{"ticker": {"uuid": "86414cae-a59c-4ffb-9b26-231b19128c2d", "symbol": "138040", "name": "Meritz Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138040 fell 8.12%, moving from 112,000.00 to 102,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.16 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,900.00"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.16"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108900.0, "high": 110700.0, "low": 100200.0, "close": 102900.0, "volume": 2076746}, "trend_line": 114166.666667, "activity_lines": {"activity_5": 107013.333333, "activity_10": 109932.727273, "activity_20": 113639.52381, "activity_30": 114035.053763}, "trend_signal": 0, "fair_value": 92021.081005, "relative_strength": -56.157053, "rate_of_change": -0.2214065137213794, "market_dynamics": -0.682648, "expectation": {"probability": 53.887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44487.820258, "high": 45389.921202, "low": 42161.347214, "close": 42398.742188, "volume": 4784314}, "trend_line": 40051.317969, "activity_lines": {"activity_5": 43215.381511, "activity_10": 43114.380966, "activity_20": 41993.589063, "activity_30": 41418.412072}, "trend_signal": 1, "fair_value": 25395.061051, "relative_strength": 16.770855, "rate_of_change": 1.3472177362635254, "market_dynamics": 0.274963, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42541.179545, "high": 42636.137536, "low": 40262.185593, "close": 41686.558594, "volume": 4791405}, "trend_line": 40555.248308, "activity_lines": {"activity_5": 42651.964323, "activity_10": 42911.516265, "activity_20": 42022.980841, "activity_30": 41523.911467}, "trend_signal": 1, "fair_value": 25608.151953, "relative_strength": 14.656036, "rate_of_change": 1.258211625869701, "market_dynamics": 0.091321, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41639.080451, "high": 41923.957476, "low": 39834.877945, "close": 39929.835938, "volume": 2333924}, "trend_line": 40716.464584, "activity_lines": {"activity_5": 41654.90573, "activity_10": 42384.931179, "activity_20": 41883.483073, "activity_30": 41483.562282}, "trend_signal": 1, "fair_value": 25810.423687, "relative_strength": 11.447092, "rate_of_change": 0.39752259627565234, "market_dynamics": -0.183357, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39787.399909, "high": 40594.542866, "low": 38932.77645, "close": 39407.566406, "volume": 1687823}, "trend_line": 40757.659766, "activity_lines": {"activity_5": 40740.14375, "activity_10": 41805.687429, "activity_20": 41696.732329, "activity_30": 41399.117238}, "trend_signal": 0, "fair_value": 26011.888371, "relative_strength": 9.543381, "rate_of_change": 0.10117573424138586, "market_dynamics": -0.583336, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39692.441964, "high": 41211.77143, "low": 38078.155899, "close": 39075.214844, "volume": 2724545}, "trend_line": 40899.860547, "activity_lines": {"activity_5": 39904.513802, "activity_10": 41185.007671, "activity_20": 41482.850875, "activity_30": 41290.572404}, "trend_signal": 0, "fair_value": 26213.873892, "relative_strength": 9.522045, "rate_of_change": 0.34889339038700967, "market_dynamics": -0.898266, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39360.08859, "high": 43775.632212, "low": 38790.340625, "close": 43253.363281, "volume": 3045048}, "trend_line": 41116.608334, "activity_lines": {"activity_5": 40822.440365, "activity_10": 41406.000426, "activity_20": 41673.218843, "activity_30": 41442.411291}, "trend_signal": 0, "fair_value": 26441.372005, "relative_strength": 15.444807, "rate_of_change": 0.5299474964002014, "market_dynamics": -0.975166, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42826.051822, "high": 45864.709912, "low": 42018.909717, "close": 45579.835938, "volume": 2960135}, "trend_line": 41301.978386, "activity_lines": {"activity_5": 42458.883073, "activity_10": 42052.578054, "activity_20": 42076.338114, "activity_30": 41730.361459}, "trend_signal": 1, "fair_value": 26684.611935, "relative_strength": 21.286311, "rate_of_change": 0.45083984188141346, "market_dynamics": -0.707511, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45484.879871, "high": 47004.206461, "low": 44440.342414, "close": 45769.75, "volume": 3220096}, "trend_line": 41476.067969, "activity_lines": {"activity_5": 43899.078646, "activity_10": 42704.334872, "activity_20": 42469.283148, "activity_30": 42018.604789}, "trend_signal": 1, "fair_value": 26931.057727, "relative_strength": 20.665558, "rate_of_change": 0.42150422280742716, "market_dynamics": -0.307043, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46054.626088, "high": 47763.872059, "low": 45389.920144, "close": 47668.914063, "volume": 2329004}, "trend_line": 41874.891667, "activity_lines": {"activity_5": 45583.001302, "activity_10": 43665.137571, "activity_20": 43021.848475, "activity_30": 42418.143246}, "trend_signal": 1, "fair_value": 27187.192057, "relative_strength": 24.727723, "rate_of_change": 0.9615754760024227, "market_dynamics": 0.105851, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47478.995204, "high": 48523.533099, "low": 45722.271006, "close": 47241.601563, "volume": 2128865}, "trend_line": 42060.059766, "activity_lines": {"activity_5": 46573.729948, "activity_10": 44449.836009, "activity_20": 43497.316797, "activity_30": 42764.382594}, "trend_signal": 1, "fair_value": 27438.046384, "relative_strength": 22.970933, "rate_of_change": 0.4421936192038411, "market_dynamics": 0.37394, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47384.040074, "high": 47858.830055, "low": 46244.54502, "close": 47051.6875, "volume": 1356142}, "trend_line": 42140.774219, "activity_lines": {"activity_5": 46956.728125, "activity_10": 45149.935867, "activity_20": 43910.384319, "activity_30": 43086.423093}, "trend_signal": 1, "fair_value": 27689.119441, "relative_strength": 25.596351, "rate_of_change": 0.19190284904266225, "market_dynamics": 0.481487, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47478.996031, "high": 49188.243078, "low": 46814.290086, "close": 48903.367188, "volume": 1996357}, "trend_line": 42392.412891, "activity_lines": {"activity_5": 47703.73125, "activity_10": 46102.105753, "activity_20": 44450.288468, "activity_30": 43522.719414}, "trend_signal": 1, "fair_value": 27951.288934, "relative_strength": 28.43778, "rate_of_change": 0.5971382269634351, "market_dynamics": 0.617396, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48998.326194, "high": 53841.183292, "low": 48333.620219, "close": 51562.191406, "volume": 2791199}, "trend_line": 42762.749219, "activity_lines": {"activity_5": 49115.440365, "activity_10": 47406.483523, "activity_20": 45207.917764, "activity_30": 44114.318028}, "trend_signal": 1, "fair_value": 28230.446937, "relative_strength": 31.562164, "rate_of_change": 0.8735910573248375, "market_dynamics": 0.829957, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51182.361346, "high": 52321.852377, "low": 50327.739357, "close": 52226.898438, "volume": 1708007}, "trend_line": 43158.407552, "activity_lines": {"activity_5": 50362.555729, "activity_10": 48620.219745, "activity_20": 45984.538747, "activity_30": 44724.9083}, "trend_signal": 1, "fair_value": 28513.865882, "relative_strength": 32.366686, "rate_of_change": 0.9252406363625558, "market_dynamics": 0.98166, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52226.895555, "high": 53746.22545, "low": 51372.273628, "close": 52701.6875, "volume": 2164322}, "trend_line": 43568.309636, "activity_lines": {"activity_5": 51464.06849, "activity_10": 49687.202486, "activity_20": 46750.307273, "activity_30": 45340.60378}, "trend_signal": 1, "fair_value": 28800.991167, "relative_strength": 29.133955, "rate_of_change": 0.9497618361060358, "market_dynamics": 1.218254, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52606.72843, "high": 55265.550645, "low": 50897.48253, "close": 54505.886719, "volume": 2472703}, "trend_line": 44005.116407, "activity_lines": {"activity_5": 52802.975261, "activity_10": 50834.467401, "activity_20": 47644.494922, "activity_30": 46046.253915}, "trend_signal": 1, "fair_value": 29100.399893, "relative_strength": 36.464181, "rate_of_change": 1.002579110021461, "market_dynamics": 1.361856, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54600.84491, "high": 56784.878706, "low": 51847.064538, "close": 52416.8125, "volume": 1822814}, "trend_line": 44430.844662, "activity_lines": {"activity_5": 52948.577344, "activity_10": 51397.309304, "activity_20": 48286.817969, "activity_30": 46588.943985}, "trend_signal": 1, "fair_value": 29386.085709, "relative_strength": 31.603001, "rate_of_change": 0.9674517187103274, "market_dynamics": 1.248919, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52131.936096, "high": 52131.936096, "low": 48903.365467, "close": 50707.570313, "volume": 1281915}, "trend_line": 44744.20599, "activity_lines": {"activity_5": 52290.202344, "activity_10": 51525.071236, "activity_20": 48726.111942, "activity_30": 46993.894027}, "trend_signal": 1, "fair_value": 29658.881611, "relative_strength": 28.481144, "rate_of_change": 0.7052787998604154, "market_dynamics": 1.095381, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51657.150281, "high": 51942.022301, "low": 49093.282503, "close": 50802.527344, "volume": 1701240}, "trend_line": 45103.463802, "activity_lines": {"activity_5": 51720.454427, "activity_10": 51580.319531, "activity_20": 49141.440216, "activity_30": 47384.75347}, "trend_signal": 1, "fair_value": 29934.219445, "relative_strength": 24.607744, "rate_of_change": 0.8029147105220454, "market_dynamics": 0.904528, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50137.820313, "high": 50802.526264, "low": 47146.642169, "close": 47573.953125, "volume": 2380539}, "trend_line": 45424.738412, "activity_lines": {"activity_5": 50169.473177, "activity_10": 50991.579546, "activity_20": 49208.588932, "activity_30": 47544.139878}, "trend_signal": 1, "fair_value": 30185.050055, "relative_strength": 19.163026, "rate_of_change": 0.7123058473077943, "market_dynamics": 0.444844, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47573.954764, "high": 48713.44908, "low": 44820.172951, "close": 47194.125, "volume": 2140192}, "trend_line": 45776.083073, "activity_lines": {"activity_5": 48833.731511, "activity_10": 50327.737145, "activity_20": 49224.867671, "activity_30": 47658.293851}, "trend_signal": 1, "fair_value": 30435.544816, "relative_strength": 20.366054, "rate_of_change": 0.7734654579919099, "market_dynamics": 0.018748, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47004.20714, "high": 49663.030106, "low": 46244.543186, "close": 49283.199219, "volume": 1542521}, "trend_line": 46037.217578, "activity_lines": {"activity_5": 48681.798698, "activity_10": 50041.136648, "activity_20": 49417.270703, "activity_30": 47884.559409}, "trend_signal": 1, "fair_value": 30697.442602, "relative_strength": 20.72623, "rate_of_change": 0.5704605712628702, "market_dynamics": -0.291265, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49852.945245, "high": 51657.147212, "low": 48333.61739, "close": 50232.777344, "volume": 1687515}, "trend_line": 46303.1, "activity_lines": {"activity_5": 49055.299479, "activity_10": 49920.280682, "activity_20": 49663.935268, "activity_30": 48155.240684}, "trend_signal": 1, "fair_value": 30963.659887, "relative_strength": 19.580925, "rate_of_change": 0.5775379920593929, "market_dynamics": -0.574111, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50612.608561, "high": 55265.551743, "low": 50327.734591, "close": 53081.519531, "volume": 2651337}, "trend_line": 46724.080599, "activity_lines": {"activity_5": 50410.033854, "activity_10": 50341.549006, "activity_20": 50132.846987, "activity_30": 48592.558073}, "trend_signal": 1, "fair_value": 31248.41452, "relative_strength": 21.855047, "rate_of_change": 0.9091844800888111, "market_dynamics": -0.450604, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52986.559361, "high": 53461.348545, "low": 51277.31551, "close": 51657.148438, "volume": 1544539}, "trend_line": 46993.128255, "activity_lines": {"activity_5": 51138.045052, "activity_10": 50488.302202, "activity_20": 50400.990253, "activity_30": 48910.820514}, "trend_signal": 1, "fair_value": 31524.314747, "relative_strength": 16.513442, "rate_of_change": 0.5758222581393302, "market_dynamics": -0.408252, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51752.106544, "high": 53176.475539, "low": 51182.356499, "close": 52891.601563, "volume": 1756168}, "trend_line": 47309.654818, "activity_lines": {"activity_5": 52005.327604, "activity_10": 50878.49304, "activity_20": 50726.786514, "activity_30": 49291.367179}, "trend_signal": 1, "fair_value": 31808.128136, "relative_strength": 18.203132, "rate_of_change": 0.6735592516472266, "market_dynamics": -0.316289, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53081.514669, "high": 56689.920715, "low": 52416.808761, "close": 55550.425781, "volume": 1828582}, "trend_line": 47695.817318, "activity_lines": {"activity_5": 53379.053125, "activity_10": 51781.457102, "activity_20": 51259.907757, "activity_30": 49823.029822}, "trend_signal": 1, "fair_value": 32108.432912, "relative_strength": 22.523743, "rate_of_change": 0.8162445942283106, "market_dynamics": -0.162054, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55550.42669, "high": 56215.132651, "low": 54031.098674, "close": 54315.972656, "volume": 1963148}, "trend_line": 48047.161979, "activity_lines": {"activity_5": 53923.479167, "activity_10": 52403.000355, "activity_20": 51627.983036, "activity_30": 50250.136618}, "trend_signal": 1, "fair_value": 32399.719827, "relative_strength": 16.963423, "rate_of_change": 0.7366362099583962, "market_dynamics": -0.218024, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54126.056558, "high": 55740.340529, "low": 52226.896678, "close": 53556.308594, "volume": 1887384}, "trend_line": 48423.828776, "activity_lines": {"activity_5": 53942.470833, "activity_10": 52820.815554, "activity_20": 51883.013058, "activity_30": 50605.565432}, "trend_signal": 1, "fair_value": 32685.032389, "relative_strength": 13.334884, "rate_of_change": 0.7839522283639464, "market_dynamics": -0.127584, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54221.014926, "high": 58648.08646, "low": 53936.140942, "close": 58450.285156, "volume": 2648884}, "trend_line": 48889.244271, "activity_lines": {"activity_5": 55561.135417, "activity_10": 54078.375923, "activity_20": 52576.100874, "activity_30": 51252.433585}, "trend_signal": 1, "fair_value": 33000.447911, "relative_strength": 20.598173, "rate_of_change": 0.9611290696424073, "market_dynamics": 0.195608, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57757.979432, "high": 58944.788287, "low": 55483.266267, "close": 55977.769531, "volume": 1178857}, "trend_line": 49341.878516, "activity_lines": {"activity_5": 55902.752344, "activity_10": 54688.636506, "activity_20": 52980.336328, "activity_30": 51709.757796}, "trend_signal": 1, "fair_value": 33299.289013, "relative_strength": 18.192988, "rate_of_change": 0.9258360437951916, "market_dynamics": 0.211181, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56175.56966, "high": 59142.589057, "low": 55681.066406, "close": 58648.085938, "volume": 1194416}, "trend_line": 49907.262761, "activity_lines": {"activity_5": 56928.730208, "activity_10": 55624.706534, "activity_20": 53596.382478, "activity_30": 52310.158275}, "trend_signal": 1, "fair_value": 33615.610007, "relative_strength": 25.674589, "rate_of_change": 1.145850668852555, "market_dynamics": 0.398277, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58746.986069, "high": 61615.10467, "low": 57955.780217, "close": 59142.589844, "volume": 1605611}, "trend_line": 50547.687891, "activity_lines": {"activity_5": 57913.032031, "activity_10": 56480.415696, "activity_20": 54213.120815, "activity_30": 52905.985828}, "trend_signal": 1, "fair_value": 33936.12793, "relative_strength": 28.707455, "rate_of_change": 1.2832303247463677, "market_dynamics": 0.691329, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59637.091538, "high": 63098.615365, "low": 59241.488941, "close": 62307.410156, "volume": 1820801}, "trend_line": 51311.016016, "activity_lines": {"activity_5": 59630.499479, "activity_10": 57749.550142, "activity_20": 55095.173475, "activity_30": 53664.677587}, "trend_signal": 1, "fair_value": 34277.899784, "relative_strength": 34.098174, "rate_of_change": 1.5101148180031994, "market_dynamics": 0.853733, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62703.0152, "high": 71109.566924, "low": 62406.313235, "close": 70911.765625, "volume": 3608356}, "trend_line": 52372.234375, "activity_lines": {"activity_5": 63632.678646, "activity_10": 60415.369389, "activity_20": 56748.686124, "activity_30": 54929.242078}, "trend_signal": 1, "fair_value": 34673.13618, "relative_strength": 43.050781, "rate_of_change": 2.0682076509049936, "market_dynamics": 1.344653, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70713.96389, "high": 72296.380419, "low": 66362.334907, "close": 71010.671875, "volume": 2242202}, "trend_line": 53297.477995, "activity_lines": {"activity_5": 66837.061198, "activity_10": 62749.087642, "activity_20": 58324.903757, "activity_30": 56131.721917}, "trend_signal": 1, "fair_value": 35063.388115, "relative_strength": 41.432494, "rate_of_change": 1.7666682184590319, "market_dynamics": 1.616116, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71900.775435, "high": 74076.588152, "low": 69032.654427, "close": 73977.6875, "volume": 1347115}, "trend_line": 54244.073047, "activity_lines": {"activity_5": 70028.255469, "activity_10": 65292.825639, "activity_20": 60105.100093, "activity_30": 57465.928982}, "trend_signal": 1, "fair_value": 35469.336639, "relative_strength": 44.104534, "rate_of_change": 1.7760597454326073, "market_dynamics": 1.72564, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74472.19248, "high": 85252.360926, "low": 73186.481258, "close": 81691.9375, "volume": 3758738}, "trend_line": 55441.479297, "activity_lines": {"activity_5": 74768.892969, "activity_10": 68904.113423, "activity_20": 62517.316071, "activity_30": 59236.758947}, "trend_signal": 1, "fair_value": 35918.996175, "relative_strength": 55.907094, "rate_of_change": 2.2074416295444896, "market_dynamics": 1.822177, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80406.226315, "high": 86340.266365, "low": 78230.412073, "close": 82186.445313, "volume": 2792133}, "trend_line": 56592.063672, "activity_lines": {"activity_5": 78171.076563, "activity_10": 72107.566904, "activity_20": 64829.083426, "activity_30": 60962.240625}, "trend_signal": 1, "fair_value": 36370.315305, "relative_strength": 56.092787, "rate_of_change": 2.0753132665099323, "market_dynamics": 1.784476, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82186.444047, "high": 83867.755177, "low": 77834.814825, "close": 80604.03125, "volume": 2610626}, "trend_line": 57704.144662, "activity_lines": {"activity_5": 79720.519792, "activity_10": 74502.760796, "activity_20": 66840.697452, "activity_30": 62511.399824}, "trend_signal": 1, "fair_value": 36804.845246, "relative_strength": 49.072871, "rate_of_change": 1.965082942451921, "market_dynamics": 1.74703, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80307.331503, "high": 87329.277081, "low": 79219.424303, "close": 82285.34375, "volume": 2677638}, "trend_line": 58878.59987, "activity_lines": {"activity_5": 81184.249479, "activity_10": 76800.852486, "activity_20": 68855.150391, "activity_30": 64097.283636}, "trend_signal": 1, "fair_value": 37245.923878, "relative_strength": 50.91784, "rate_of_change": 2.0353047686250783, "market_dynamics": 1.782846, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83076.551123, "high": 83966.657027, "low": 79021.620572, "close": 83274.351563, "volume": 2284234}, "trend_line": 60024.299349, "activity_lines": {"activity_5": 82226.003646, "activity_10": 78800.444247, "activity_20": 70796.693508, "activity_30": 65671.2031}, "trend_signal": 1, "fair_value": 37687.300938, "relative_strength": 46.184737, "rate_of_change": 1.9458673975427918, "market_dynamics": 1.652496, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85153.462932, "high": 86933.674701, "low": 79318.320313, "close": 80801.835938, "volume": 2428903}, "trend_line": 60998.954167, "activity_lines": {"activity_5": 81823.808334, "activity_10": 79902.737429, "activity_20": 72340.896317, "activity_30": 67011.689331}, "trend_signal": 1, "fair_value": 38110.411991, "relative_strength": 40.044221, "rate_of_change": 1.6237670886136555, "market_dynamics": 1.48021, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80801.829306, "high": 83175.4507, "low": 78823.817069, "close": 81889.742188, "volume": 1458216}, "trend_line": 61987.715625, "activity_lines": {"activity_5": 81843.588542, "activity_10": 80809.027273, "activity_20": 73843.142299, "activity_30": 68359.482107}, "trend_signal": 1, "fair_value": 38538.684389, "relative_strength": 41.868191, "rate_of_change": 1.6209482137890596, "market_dynamics": 1.262773, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81494.136065, "high": 82483.142571, "low": 75856.802669, "close": 77340.3125, "volume": 1755579}, "trend_line": 62809.003125, "activity_lines": {"activity_5": 80366.672396, "activity_10": 80532.105682, "activity_20": 74774.927251, "activity_30": 69349.972228}, "trend_signal": 1, "fair_value": 38932.054487, "relative_strength": 34.100464, "rate_of_change": 1.3249197711502307, "market_dynamics": 0.917447, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75955.70091, "high": 76549.104824, "low": 71801.871293, "close": 74175.492188, "volume": 2416211}, "trend_line": 63464.656641, "activity_lines": {"activity_5": 78052.397396, "activity_10": 79562.879546, "activity_20": 75282.999963, "activity_30": 70083.294103}, "trend_signal": 1, "fair_value": 39306.949676, "relative_strength": 31.580265, "rate_of_change": 1.0438846079042883, "market_dynamics": 0.494756, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75757.898949, "high": 80010.628147, "low": 75065.59439, "close": 78823.820313, "volume": 1590109}, "trend_line": 64344.890235, "activity_lines": {"activity_5": 77828.221875, "activity_10": 79381.26179, "activity_20": 76132.418732, "activity_30": 71074.207888}, "trend_signal": 1, "fair_value": 39704.090138, "relative_strength": 34.970412, "rate_of_change": 1.3869666056482548, "market_dynamics": 0.095946, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79516.127315, "high": 80702.935185, "low": 77241.408593, "close": 78230.414063, "volume": 1038221}, "trend_line": 65262.31836, "activity_lines": {"activity_5": 77702.946355, "activity_10": 79003.640483, "activity_20": 76814.496931, "activity_30": 71970.048135}, "trend_signal": 1, "fair_value": 40089.572936, "relative_strength": 31.571705, "rate_of_change": 1.4257979486006944, "market_dynamics": -0.262433, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78329.319349, "high": 82680.942816, "low": 78329.319349, "close": 81395.234375, "volume": 1158776}, "trend_line": 66282.075261, "activity_lines": {"activity_5": 78804.039063, "activity_10": 79264.377841, "activity_20": 77684.108296, "activity_30": 73010.881427}, "trend_signal": 1, "fair_value": 40492.926501, "relative_strength": 32.944541, "rate_of_change": 1.5625508358051654, "market_dynamics": -0.4753, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81889.742392, "high": 85746.867504, "low": 79713.922029, "close": 80406.226563, "volume": 1791834}, "trend_line": 67376.484375, "activity_lines": {"activity_5": 79608.429688, "activity_10": 79359.68125, "activity_20": 78326.962128, "activity_30": 73922.116995}, "trend_signal": 1, "fair_value": 40901.418864, "relative_strength": 30.107467, "rate_of_change": 1.6511388783325236, "market_dynamics": -0.551949, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81098.532138, "high": 81296.333436, "low": 75164.495812, "close": 76746.90625, "volume": 1607842}, "trend_line": 68361.577084, "activity_lines": {"activity_5": 78988.652604, "activity_10": 78793.250142, "activity_20": 78516.757162, "activity_30": 74526.660341}, "trend_signal": 1, "fair_value": 41279.506467, "relative_strength": 24.624443, "rate_of_change": 1.4620719946105145, "market_dynamics": -0.672006, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76351.300114, "high": 77340.312192, "low": 74076.590578, "close": 76054.601563, "volume": 2194482}, "trend_line": 69253.957162, "activity_lines": {"activity_5": 77966.679688, "activity_10": 78201.644319, "activity_20": 78541.717764, "activity_30": 75022.984501}, "trend_signal": 1, "fair_value": 41655.874831, "relative_strength": 24.664124, "rate_of_change": 1.3053825205107257, "market_dynamics": -0.681173, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76351.306814, "high": 76746.90944, "low": 73087.581757, "close": 74669.992188, "volume": 1356388}, "trend_line": 70068.53099, "activity_lines": {"activity_5": 76667.784896, "activity_10": 77489.559517, "activity_20": 78351.922638, "activity_30": 75372.406116}, "trend_signal": 1, "fair_value": 42029.710938, "relative_strength": 17.412095, "rate_of_change": 1.1762126835503834, "market_dynamics": -0.796333, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74076.587111, "high": 75461.194717, "low": 71801.871751, "close": 72296.375, "volume": 1787226}, "trend_line": 70709.026172, "activity_lines": {"activity_5": 74815.045834, "activity_10": 76457.396023, "activity_20": 77862.128721, "activity_30": 75516.137987}, "trend_signal": 1, "fair_value": 42378.061236, "relative_strength": 11.259906, "rate_of_change": 0.9140982020750636, "market_dynamics": -0.911686, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72296.373104, "high": 77637.013072, "low": 72197.472457, "close": 75659.0, "volume": 1482269}, "trend_line": 71509.087891, "activity_lines": {"activity_5": 74689.772396, "activity_10": 76211.04375, "activity_20": 77645.018304, "activity_30": 75835.491138}, "trend_signal": 1, "fair_value": 42746.456481, "relative_strength": 14.268592, "rate_of_change": 1.1314845675484928, "market_dynamics": -0.939732, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75560.097003, "high": 79516.122511, "low": 72988.680089, "close": 78230.414063, "volume": 1382615}, "trend_line": 72353.714974, "activity_lines": {"activity_5": 75738.11875, "activity_10": 76462.790625, "activity_20": 77650.198587, "activity_30": 76269.125084}, "trend_signal": 1, "fair_value": 43119.252417, "relative_strength": 16.39424, "rate_of_change": 1.1811464918800938, "market_dynamics": -0.971093, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77834.809987, "high": 84955.656831, "low": 76153.498264, "close": 82483.140625, "volume": 2497039}, "trend_line": 73251.472136, "activity_lines": {"activity_5": 78105.140104, "activity_10": 77414.034659, "activity_20": 78026.020722, "activity_30": 76922.636417}, "trend_signal": 1, "fair_value": 43513.268042, "relative_strength": 18.691233, "rate_of_change": 1.2407893116788815, "market_dynamics": -0.636284, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81691.939601, "high": 82878.744115, "low": 79318.323809, "close": 81098.53125, "volume": 1381604}, "trend_line": 74144.224089, "activity_lines": {"activity_5": 79582.055729, "activity_10": 78046.998438, "activity_20": 78229.47314, "activity_30": 77428.898295}, "trend_signal": 1, "fair_value": 43900.220403, "relative_strength": 15.818132, "rate_of_change": 1.2187495035492253, "market_dynamics": -0.476685, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81494.134881, "high": 81988.642522, "low": 79021.622074, "close": 81593.039063, "volume": 1066105}, "trend_line": 75078.781771, "activity_lines": {"activity_5": 80795.238021, "activity_10": 78717.725142, "activity_20": 78482.847284, "activity_30": 77909.467003}, "trend_signal": 1, "fair_value": 44293.061286, "relative_strength": 18.004146, "rate_of_change": 1.2604591840872057, "market_dynamics": -0.295652, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81889.738668, "high": 82878.743968, "low": 78329.316258, "close": 80604.03125, "volume": 1353107}, "trend_line": 75817.239974, "activity_lines": {"activity_5": 81058.973438, "activity_10": 79205.035796, "activity_20": 78644.855953, "activity_30": 78265.934711}, "trend_signal": 1, "fair_value": 44658.115535, "relative_strength": 18.187249, "rate_of_change": 0.9835777640244551, "market_dynamics": -0.122531, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80604.03264, "high": 84757.860089, "low": 78823.817069, "close": 79318.320313, "volume": 1917127}, "trend_line": 76595.258334, "activity_lines": {"activity_5": 80564.469792, "activity_10": 79454.984375, "activity_20": 78684.41596, "activity_30": 78491.810862}, "trend_signal": 1, "fair_value": 45013.417718, "relative_strength": 17.696405, "rate_of_change": 1.0261760521311611, "market_dynamics": -0.224289, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77340.308431, "high": 81790.842497, "low": 72691.977873, "close": 80999.632813, "volume": 2199188}, "trend_line": 77340.309896, "activity_lines": {"activity_5": 80557.876563, "activity_10": 79963.873154, "activity_20": 78898.229651, "activity_30": 78775.964054}, "trend_signal": 1, "fair_value": 45383.424417, "relative_strength": 23.038972, "rate_of_change": 0.9727123822092856, "market_dynamics": -0.094177, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81593.039175, "high": 89208.390414, "low": 81098.535907, "close": 87823.78125, "volume": 1979889}, "trend_line": 78296.34961, "activity_lines": {"activity_5": 82924.9, "activity_10": 81623.606534, "activity_20": 79772.794234, "activity_30": 79452.317045}, "trend_signal": 1, "fair_value": 45803.821164, "relative_strength": 26.70406, "rate_of_change": 1.236146732907576, "market_dynamics": 0.149702, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88219.382005, "high": 93461.112616, "low": 88120.481353, "close": 92966.609375, "volume": 1754937}, "trend_line": 79318.322917, "activity_lines": {"activity_5": 86557.849479, "activity_10": 83979.239773, "activity_20": 81103.714137, "activity_30": 80398.785417}, "trend_signal": 1, "fair_value": 46238.456518, "relative_strength": 32.4161, "rate_of_change": 1.3052630321726604, "market_dynamics": 0.432722, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93856.717709, "high": 95439.131215, "low": 90296.296875, "close": 90296.296875, "volume": 1699338}, "trend_line": 79964.473959, "activity_lines": {"activity_5": 88542.456771, "activity_10": 85473.539205, "activity_20": 82127.571578, "activity_30": 81107.041801}, "trend_signal": 1, "fair_value": 46620.028371, "relative_strength": 28.629893, "rate_of_change": 0.8146302370464147, "market_dynamics": 0.683929, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90790.79701, "high": 93461.115892, "low": 87428.174366, "close": 88713.882813, "volume": 1128340}, "trend_line": 80554.58099, "activity_lines": {"activity_5": 89353.441667, "activity_10": 86413.994318, "activity_20": 82939.027753, "activity_30": 81671.519792}, "trend_signal": 1, "fair_value": 46957.926958, "relative_strength": 31.450643, "rate_of_change": 0.7379614993810515, "market_dynamics": 0.739801, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87230.37639, "high": 92966.613688, "low": 85647.964569, "close": 92076.507813, "volume": 1171851}, "trend_line": 81157.875, "activity_lines": {"activity_5": 90658.930729, "activity_10": 87775.227273, "activity_20": 84001.503497, "activity_30": 82414.86991}, "trend_signal": 1, "fair_value": 47323.724234, "relative_strength": 33.287006, "rate_of_change": 0.7489257626141589, "market_dynamics": 0.718236, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94054.523438, "high": 95933.635893, "low": 92867.715571, "close": 94054.523438, "volume": 700026}, "trend_line": 81569.961198, "activity_lines": {"activity_5": 91885.3, "activity_10": 89321.674574, "activity_20": 85189.253646, "activity_30": 83246.911744}, "trend_signal": 1, "fair_value": 47721.835575, "relative_strength": 33.812935, "rate_of_change": 0.5077587332098142, "market_dynamics": 0.670661, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94944.629032, "high": 98406.151503, "low": 90790.801611, "close": 96527.039063, "volume": 1909451}, "trend_line": 82047.98099, "activity_lines": {"activity_5": 93520.458334, "activity_10": 91082.106676, "activity_20": 86537.128572, "activity_30": 84211.88451}, "trend_signal": 1, "fair_value": 48146.368753, "relative_strength": 32.976248, "rate_of_change": 0.5860242973999505, "market_dynamics": 0.830705, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97812.742952, "high": 97911.643602, "low": 94746.824864, "close": 96032.53125, "volume": 619464}, "trend_line": 82562.264323, "activity_lines": {"activity_5": 94753.41875, "activity_10": 92481.100995, "activity_20": 87765.851302, "activity_30": 85114.113559}, "trend_signal": 1, "fair_value": 48567.12788, "relative_strength": 34.872113, "rate_of_change": 0.6268080296365613, "market_dynamics": 0.951052, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96527.032729, "high": 101175.364837, "low": 96032.529488, "close": 100581.960938, "volume": 1157736}, "trend_line": 83172.151563, "activity_lines": {"activity_5": 97120.440105, "activity_10": 94426.746165, "activity_20": 89353.442076, "activity_30": 86276.674631}, "trend_signal": 1, "fair_value": 49013.425205, "relative_strength": 38.052739, "rate_of_change": 0.7386997498203426, "market_dynamics": 1.094374, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102263.274605, "high": 105230.290094, "low": 100384.15875, "close": 104834.6875, "volume": 1257846}, "trend_line": 83890.829427, "activity_lines": {"activity_5": 100113.831771, "activity_10": 96759.002699, "activity_20": 91232.554167, "activity_30": 87674.257594}, "trend_signal": 1, "fair_value": 49483.056703, "relative_strength": 42.075864, "rate_of_change": 0.8640847332843423, "market_dynamics": 1.27343, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104142.385158, "high": 106021.497521, "low": 101867.67304, "close": 103647.882813, "volume": 1276499}, "trend_line": 84652.364323, "activity_lines": {"activity_5": 101861.076563, "activity_10": 98442.111932, "activity_20": 92861.589212, "activity_30": 88948.9062}, "trend_signal": 1, "fair_value": 49946.590833, "relative_strength": 39.194151, "rate_of_change": 0.9077689435204221, "market_dynamics": 1.262867, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103746.787807, "high": 104043.489774, "low": 99691.860732, "close": 101669.867188, "volume": 1065757}, "trend_line": 85311.701823, "activity_lines": {"activity_5": 102309.425521, "activity_10": 99477.871023, "activity_20": 94164.25186, "activity_30": 90046.809611}, "trend_signal": 1, "fair_value": 50384.758526, "relative_strength": 36.981909, "rate_of_change": 0.7788766507267566, "market_dynamics": 1.30333, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101669.86953, "high": 104834.691931, "low": 98505.048688, "close": 104636.890625, "volume": 1048246}, "trend_line": 86221.587761, "activity_lines": {"activity_5": 103403.927084, "activity_10": 100894.84787, "activity_20": 95609.614398, "activity_30": 91293.595985}, "trend_signal": 1, "fair_value": 50849.799342, "relative_strength": 38.124604, "rate_of_change": 1.0665429461104734, "market_dynamics": 1.349734, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104439.086977, "high": 105724.79864, "low": 100186.363911, "close": 100680.867188, "volume": 1162457}, "trend_line": 87105.100261, "activity_lines": {"activity_5": 102606.130209, "activity_10": 101331.809659, "activity_20": 96540.222843, "activity_30": 92226.452722}, "trend_signal": 1, "fair_value": 51283.137608, "relative_strength": 39.014347, "rate_of_change": 1.0246998726688143, "market_dynamics": 1.13499, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100087.458224, "high": 104933.589957, "low": 99691.855622, "close": 103450.078125, "volume": 1083768}, "trend_line": 87925.975521, "activity_lines": {"activity_5": 102724.809896, "activity_10": 102054.682813, "activity_20": 97627.658743, "activity_30": 93280.967423}, "trend_signal": 1, "fair_value": 51727.883777, "relative_strength": 36.212519, "rate_of_change": 0.9423963206980376, "market_dynamics": 0.943871, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103845.681612, "high": 104537.986445, "low": 99494.054819, "close": 100878.664063, "volume": 1472969}, "trend_line": 88680.917188, "activity_lines": {"activity_5": 102078.658854, "activity_10": 102103.233949, "activity_20": 98370.355506, "activity_30": 94116.624748}, "trend_signal": 1, "fair_value": 52156.146522, "relative_strength": 33.589495, "rate_of_change": 0.8586105101781877, "market_dynamics": 0.743435, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101966.574746, "high": 104636.890625, "low": 98010.544926, "close": 99494.054688, "volume": 1664158}, "trend_line": 89284.211198, "activity_lines": {"activity_5": 101155.585938, "activity_10": 101775.962642, "activity_20": 98886.993602, "activity_30": 94814.246522}, "trend_signal": 1, "fair_value": 52597.28249, "relative_strength": 31.703815, "rate_of_change": 0.68029744067829, "market_dynamics": 0.398199, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97417.14284, "high": 101669.869271, "low": 95636.931093, "close": 100186.359375, "volume": 1321696}, "trend_line": 89943.548959, "activity_lines": {"activity_5": 100608.335417, "activity_10": 101520.619176, "activity_20": 99384.322545, "activity_30": 95517.610921}, "trend_signal": 1, "fair_value": 53023.523926, "relative_strength": 27.598684, "rate_of_change": 0.7384707241662587, "market_dynamics": 0.167432, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100186.361114, "high": 101076.466987, "low": 95834.733323, "close": 97318.242188, "volume": 1712718}, "trend_line": 90629.260157, "activity_lines": {"activity_5": 99401.747917, "activity_10": 100668.275711, "activity_20": 99515.248289, "activity_30": 95993.397581}, "trend_signal": 1, "fair_value": 53402.079415, "relative_strength": 27.058755, "rate_of_change": 0.7623795213068205, "market_dynamics": -0.117765, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98208.350803, "high": 101175.370464, "low": 97516.045089, "close": 100384.164063, "volume": 1208744}, "trend_line": 91440.245573, "activity_lines": {"activity_5": 99441.309375, "activity_10": 100432.712926, "activity_20": 99852.452679, "activity_30": 96622.74622}, "trend_signal": 1, "fair_value": 53778.411822, "relative_strength": 29.485639, "rate_of_change": 0.8948383939084349, "market_dynamics": -0.334798, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99889.660081, "high": 105724.797805, "low": 99592.95812, "close": 104636.890625, "volume": 965121}, "trend_line": 92439.142188, "activity_lines": {"activity_5": 101102.840625, "activity_10": 101051.291762, "activity_20": 100502.371354, "activity_30": 97474.142675}, "trend_signal": 1, "fair_value": 54149.825158, "relative_strength": 31.26279, "rate_of_change": 1.092403688048443, "market_dynamics": -0.45772, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104340.18396, "high": 105428.09441, "low": 101076.464728, "close": 103351.179688, "volume": 1179331}, "trend_line": 93474.302344, "activity_lines": {"activity_5": 102085.253125, "activity_10": 101418.123012, "activity_20": 100949.778944, "activity_30": 98178.145094}, "trend_signal": 1, "fair_value": 54497.210249, "relative_strength": 24.533705, "rate_of_change": 1.1198288208849017, "market_dynamics": -0.511434, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103351.179466, "high": 112252.240783, "low": 103351.179466, "close": 110570.929688, "volume": 1510229}, "trend_line": 94638.033334, "activity_lines": {"activity_5": 105217.107292, "activity_10": 103067.066762, "activity_20": 102035.331436, "activity_30": 99281.15331}, "trend_signal": 1, "fair_value": 54896.947529, "relative_strength": 31.29993, "rate_of_change": 1.244974245132421, "market_dynamics": -0.315264, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111362.131354, "high": 112351.137849, "low": 107702.811449, "close": 108098.414063, "volume": 955134}, "trend_line": 95633.633334, "activity_lines": {"activity_5": 106832.484896, "activity_10": 104158.570597, "activity_20": 102788.86038, "activity_30": 100149.56497}, "trend_signal": 1, "fair_value": 55325.766088, "relative_strength": 26.420419, "rate_of_change": 1.0520083363168413, "market_dynamics": -0.269405, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111757.739027, "high": 112944.546875, "low": 109581.924639, "close": 112944.546875, "volume": 362422}, "trend_line": 96649.013542, "activity_lines": {"activity_5": 109344.561979, "activity_10": 105996.325, "activity_20": 103911.61849, "activity_30": 101266.398102}, "trend_signal": 1, "fair_value": 55774.720516, "relative_strength": 31.772834, "rate_of_change": 1.0617396543471185, "market_dynamics": -0.1306, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110472.030086, "high": 113241.245311, "low": 106417.105238, "close": 109087.421875, "volume": 1245028}, "trend_line": 97581.976563, "activity_lines": {"activity_5": 109733.571875, "activity_10": 106960.157245, "activity_20": 104567.659747, "activity_30": 102068.876059}, "trend_signal": 1, "fair_value": 56218.075709, "relative_strength": 25.894319, "rate_of_change": 0.9653104432303108, "market_dynamics": 0.016313, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109285.219793, "high": 117098.374894, "low": 108296.213279, "close": 116406.070313, "volume": 1222233}, "trend_line": 98742.410938, "activity_lines": {"activity_5": 112265.429167, "activity_10": 109105.402699, "activity_20": 105849.129911, "activity_30": 103283.33372}, "trend_signal": 1, "fair_value": 56731.114271, "relative_strength": 29.52408, "rate_of_change": 1.1891892497697132, "market_dynamics": 0.136435, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116406.069482, "high": 125801.6268, "low": 115812.66556, "close": 123625.8125, "volume": 1382695}, "trend_line": 100176.470313, "activity_lines": {"activity_5": 116333.541146, "activity_10": 112255.837358, "activity_20": 107723.532515, "activity_30": 104888.714466}, "trend_signal": 1, "fair_value": 57284.057905, "relative_strength": 33.088583, "rate_of_change": 1.4523236382190807, "market_dynamics": 0.635133, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123625.8125, "high": 124219.218241, "low": 119570.887622, "close": 120800.0, "volume": 1369122}, "trend_line": 101559.192969, "activity_lines": {"activity_5": 118589.390104, "activity_10": 114466.316051, "activity_20": 109197.413542, "activity_30": 106219.264768}, "trend_signal": 1, "fair_value": 57845.602952, "relative_strength": 35.068774, "rate_of_change": 1.3802868594588134, "market_dynamics": 0.924416, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120700.0, "high": 127400.0, "low": 117400.0, "close": 119000.0, "volume": 1678371}, "trend_line": 102825.871875, "activity_lines": {"activity_5": 119398.466667, "activity_10": 115922.580966, "activity_20": 110403.589621, "activity_30": 107344.478125}, "trend_signal": 1, "fair_value": 58415.949832, "relative_strength": 30.302508, "rate_of_change": 1.2472321500099386, "market_dynamics": 1.212833, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118100.0, "high": 121000.0, "low": 114800.0, "close": 115500.0, "volume": 1279828}, "trend_line": 103748.4125, "activity_lines": {"activity_5": 118637.179688, "activity_10": 116404.0125, "activity_20": 111208.978497, "activity_30": 108162.163811}, "trend_signal": 1, "fair_value": 58946.252817, "relative_strength": 25.370523, "rate_of_change": 0.8971872624834077, "market_dynamics": 1.169509, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115900.0, "high": 123200.0, "low": 115900.0, "close": 117400.0, "volume": 1143316}, "trend_line": 104562.858854, "activity_lines": {"activity_5": 118081.720833, "activity_10": 117033.3875, "activity_20": 112138.881101, "activity_30": 109042.911391}, "trend_signal": 1, "fair_value": 59479.324106, "relative_strength": 22.802727, "rate_of_change": 0.7850205457360608, "market_dynamics": 0.913423, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118000.0, "high": 124100.0, "low": 117300.0, "close": 123000.0, "volume": 921079}, "trend_line": 105652.982292, "activity_lines": {"activity_5": 119326.666667, "activity_10": 118425.511222, "activity_20": 113527.211645, "activity_30": 110232.404368}, "trend_signal": 1, "fair_value": 60021.273651, "relative_strength": 31.636837, "rate_of_change": 1.0425532067004049, "market_dynamics": 0.812076, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122600.0, "high": 123200.0, "low": 117000.0, "close": 118400.0, "volume": 1104757}, "trend_line": 106642.519532, "activity_lines": {"activity_5": 119080.0, "activity_10": 118755.28821, "activity_20": 114390.003572, "activity_30": 111054.792608}, "trend_signal": 1, "fair_value": 60538.593387, "relative_strength": 30.246878, "rate_of_change": 0.936591867577535, "market_dynamics": 0.587355, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114000.0, "high": 116600.0, "low": 107100.0, "close": 111500.0, "volume": 1720513}, "trend_line": 107289.969271, "activity_lines": {"activity_5": 116693.333333, "activity_10": 117643.218182, "activity_20": 114511.275819, "activity_30": 111368.178444}, "trend_signal": 1, "fair_value": 61004.396297, "relative_strength": 23.213062, "rate_of_change": 0.6071215701216717, "market_dynamics": 0.387284, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112100.0, "high": 115300.0, "low": 111600.0, "close": 114500.0, "volume": 873172}, "trend_line": 107971.485156, "activity_lines": {"activity_5": 115806.666667, "activity_10": 117102.867188, "activity_20": 114879.92939, "activity_30": 111833.341717}, "trend_signal": 1, "fair_value": 61507.64517, "relative_strength": 22.834612, "rate_of_change": 0.6352093207134616, "market_dynamics": 0.077566, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114200.0, "high": 120600.0, "low": 114100.0, "close": 119100.0, "volume": 817299}, "trend_line": 108723.917188, "activity_lines": {"activity_5": 116520.0, "activity_10": 117300.469318, "activity_20": 115621.814695, "activity_30": 112551.310417}, "trend_signal": 1, "fair_value": 62041.291955, "relative_strength": 23.531961, "rate_of_change": 0.6968803206817784, "market_dynamics": -0.283194, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118400.0, "high": 124500.0, "low": 116500.0, "close": 122600.0, "volume": 996517}, "trend_line": 109609.499479, "activity_lines": {"activity_5": 118286.666667, "activity_10": 118085.454545, "activity_20": 116603.671689, "activity_30": 113446.541566}, "trend_signal": 1, "fair_value": 62610.125263, "relative_strength": 25.30405, "rate_of_change": 0.8145239004484118, "market_dynamics": -0.423307, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123700.0, "high": 123800.0, "low": 118000.0, "close": 118200.0, "volume": 865550}, "trend_line": 110196.767448, "activity_lines": {"activity_5": 118613.333333, "activity_10": 118089.090909, "activity_20": 117059.749442, "activity_30": 114000.767406}, "trend_signal": 1, "fair_value": 63183.540765, "relative_strength": 19.028185, "rate_of_change": 0.5357820004574579, "market_dynamics": -0.606841, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118300.0, "high": 119900.0, "low": 112200.0, "close": 112800.0, "volume": 1469297}, "trend_line": 110462.277865, "activity_lines": {"activity_5": 117153.333333, "activity_10": 117158.181818, "activity_20": 116902.104539, "activity_30": 114168.717893}, "trend_signal": 1, "fair_value": 63720.21577, "relative_strength": 10.703526, "rate_of_change": 0.24094211032577484, "market_dynamics": -0.606677, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111000.0, "high": 113100.0, "low": 107800.0, "close": 109200.0, "volume": 1341588}, "trend_line": 110647.348438, "activity_lines": {"activity_5": 114406.666667, "activity_10": 115685.454545, "activity_20": 116342.479464, "activity_30": 114087.280612}, "trend_signal": 1, "fair_value": 64221.366825, "relative_strength": 7.882499, "rate_of_change": 0.16754187635546142, "market_dynamics": -0.71863, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109300.0, "high": 115200.0, "low": 108400.0, "close": 111700.0, "volume": 2448570}, "trend_line": 110981.686198, "activity_lines": {"activity_5": 112846.666667, "activity_10": 114781.818182, "activity_20": 115999.220536, "activity_30": 114155.193616}, "trend_signal": 1, "fair_value": 64744.311649, "relative_strength": 5.381633, "rate_of_change": 0.30216518038598755, "market_dynamics": -0.841943, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111000.0, "high": 115400.0, "low": 110400.0, "close": 111100.0, "volume": 1086656}, "trend_line": 111197.123177, "activity_lines": {"activity_5": 111580.0, "activity_10": 113872.727273, "activity_20": 115559.062463, "activity_30": 114162.826764}, "trend_signal": 1, "fair_value": 65274.643016, "relative_strength": -0.03897, "rate_of_change": 0.1941193960737352, "market_dynamics": -0.914861, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111400.0, "high": 114900.0, "low": 109900.0, "close": 110100.0, "volume": 2125225}, "trend_line": 111511.094271, "activity_lines": {"activity_5": 110746.666667, "activity_10": 112998.181818, "activity_20": 115021.146912, "activity_30": 114092.044624}, "trend_signal": 0, "fair_value": 65812.529097, "relative_strength": -4.315079, "rate_of_change": 0.2823554108501747, "market_dynamics": -0.930963, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110700.0, "high": 111600.0, "low": 104800.0, "close": 106400.0, "volume": 2767249}, "trend_line": 111609.425, "activity_lines": {"activity_5": 109220.0, "activity_10": 111601.818182, "activity_20": 114121.319048, "activity_30": 113762.296606}, "trend_signal": 0, "fair_value": 66333.072529, "relative_strength": -11.766663, "rate_of_change": 0.08818022067027702, "market_dynamics": -0.889558, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107000.0, "high": 116100.0, "low": 106600.0, "close": 112200.0, "volume": 1678799}, "trend_line": 111986.802865, "activity_lines": {"activity_5": 110053.333333, "activity_10": 111352.727273, "activity_20": 113805.036644, "activity_30": 113800.398219}, "trend_signal": 0, "fair_value": 66893.224134, "relative_strength": -8.381683, "rate_of_change": 0.3381236530875436, "market_dynamics": -0.908395, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112200.0, "high": 117800.0, "low": 111300.0, "close": 113300.0, "volume": 1295926}, "trend_line": 112447.001042, "activity_lines": {"activity_5": 111053.333333, "activity_10": 111345.454545, "activity_20": 113578.694345, "activity_30": 113885.120615}, "trend_signal": 0, "fair_value": 67457.998335, "relative_strength": -7.799431, "rate_of_change": 0.4109396511254696, "market_dynamics": -0.862199, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113400.0, "high": 118600.0, "low": 112400.0, "close": 118300.0, "volume": 1223882}, "trend_line": 113050.789063, "activity_lines": {"activity_5": 113613.333333, "activity_10": 112352.727273, "activity_20": 113843.333333, "activity_30": 114262.733451}, "trend_signal": 0, "fair_value": 68075.164088, "relative_strength": -7.804034, "rate_of_change": 0.5369534228613886, "market_dynamics": -0.735067, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118000.0, "high": 123600.0, "low": 115000.0, "close": 116200.0, "volume": 1487048}, "trend_line": 113680.18099, "activity_lines": {"activity_5": 114993.333333, "activity_10": 113056.363636, "activity_20": 113933.333333, "activity_30": 114465.90835}, "trend_signal": 0, "fair_value": 68667.635617, "relative_strength": -10.100715, "rate_of_change": 0.5567337762226917, "market_dynamics": -0.527717, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115800.0, "high": 119800.0, "low": 115100.0, "close": 115800.0, "volume": 1250406}, "trend_line": 114194.042188, "activity_lines": {"activity_5": 115833.333333, "activity_10": 113723.636364, "activity_20": 114007.142857, "activity_30": 114602.670867}, "trend_signal": 0, "fair_value": 69250.56056, "relative_strength": -10.918129, "rate_of_change": 0.45202355725068355, "market_dynamics": -0.404132, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116200.0, "high": 117900.0, "low": 111400.0, "close": 111600.0, "volume": 1260665}, "trend_line": 114426.145833, "activity_lines": {"activity_5": 114646.666667, "activity_10": 113572.727273, "activity_20": 113696.190476, "activity_30": 114435.313306}, "trend_signal": 0, "fair_value": 69790.775954, "relative_strength": -12.294337, "rate_of_change": 0.20325372545958098, "market_dynamics": -0.343001, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112100.0, "high": 114900.0, "low": 110000.0, "close": 113100.0, "volume": 978911}, "trend_line": 114751.10651, "activity_lines": {"activity_5": 114000.0, "activity_10": 113650.909091, "activity_20": 113546.666667, "activity_30": 114349.755511}, "trend_signal": 0, "fair_value": 70339.999549, "relative_strength": -13.784364, "rate_of_change": 0.28399163026452146, "market_dynamics": -0.471115, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112700.0, "high": 124800.0, "low": 111100.0, "close": 120800.0, "volume": 1349125}, "trend_line": 115092.075521, "activity_lines": {"activity_5": 115933.333333, "activity_10": 115103.636364, "activity_20": 114150.952381, "activity_30": 114740.006704}, "trend_signal": 0, "fair_value": 70924.313577, "relative_strength": -8.571798, "rate_of_change": 0.29713788508897254, "market_dynamics": -0.349475, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120000.0, "high": 131000.0, "low": 116000.0, "close": 129000.0, "volume": 2106796}, "trend_line": 115788.795052, "activity_lines": {"activity_5": 120433.333333, "activity_10": 117870.909091, "activity_20": 115546.666667, "activity_30": 115637.292154}, "trend_signal": 0, "fair_value": 71571.817208, "relative_strength": -0.904556, "rate_of_change": 0.6053583861843467, "market_dynamics": 0.065324, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128800.0, "high": 129300.0, "low": 124400.0, "close": 126500.0, "volume": 1272752}, "trend_line": 116240.64349, "activity_lines": {"activity_5": 123246.666667, "activity_10": 119840.0, "activity_20": 116653.809524, "activity_30": 116328.337634}, "trend_signal": 1, "fair_value": 72210.884866, "relative_strength": -3.620074, "rate_of_change": 0.3902350290432495, "market_dynamics": 0.487666, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128000.0, "high": 128100.0, "low": 122200.0, "close": 123100.0, "volume": 737942}, "trend_line": 116707.729427, "activity_lines": {"activity_5": 124213.333333, "activity_10": 120825.454545, "activity_20": 117365.714286, "activity_30": 116770.876764}, "trend_signal": 1, "fair_value": 72845.462064, "relative_strength": -6.92351, "rate_of_change": 0.4018266958752502, "market_dynamics": 0.789736, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123700.0, "high": 129000.0, "low": 121700.0, "close": 126800.0, "volume": 1086277}, "trend_line": 117054.19375, "activity_lines": {"activity_5": 125646.666667, "activity_10": 122285.454545, "activity_20": 118389.047619, "activity_30": 117421.990995}, "trend_signal": 1, "fair_value": 73509.221767, "relative_strength": -9.569534, "rate_of_change": 0.29686493319769264, "market_dynamics": 0.867435, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125500.0, "high": 127400.0, "low": 120800.0, "close": 121500.0, "volume": 755862}, "trend_line": 116983.333333, "activity_lines": {"activity_5": 124400.0, "activity_10": 122536.363636, "activity_20": 118870.952381, "activity_30": 117708.817204}, "trend_signal": 1, "fair_value": 74149.025441, "relative_strength": -14.559512, "rate_of_change": -0.06053641884146804, "market_dynamics": 0.572004, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120300.0, "high": 121200.0, "low": 112200.0, "close": 112400.0, "volume": 999362}, "trend_line": 116703.333333, "activity_lines": {"activity_5": 120073.333333, "activity_10": 121074.545455, "activity_20": 118491.428571, "activity_30": 117413.11828}, "trend_signal": 1, "fair_value": 74742.942834, "relative_strength": -19.455741, "rate_of_change": -0.23935033480620987, "market_dynamics": 0.252302, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114500.0, "high": 117450.0, "low": 113100.0, "close": 114500.0, "volume": 791004}, "trend_line": 116553.333333, "activity_lines": {"activity_5": 117553.333333, "activity_10": 120063.636364, "activity_20": 118339.52381, "activity_30": 117270.967742}, "trend_signal": 1, "fair_value": 75344.857197, "relative_strength": -21.535671, "rate_of_change": -0.12853103310424874, "market_dynamics": -6.8e-05, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111000.0, "high": 113650.0, "low": 110100.0, "close": 111400.0, "volume": 308628}, "trend_line": 116416.666667, "activity_lines": {"activity_5": 114800.0, "activity_10": 118512.727273, "activity_20": 117884.285714, "activity_30": 116938.494624}, "trend_signal": 0, "fair_value": 75923.560322, "relative_strength": -24.680493, "rate_of_change": -0.11725676314167661, "market_dynamics": -0.432718, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110600.0, "high": 116200.0, "low": 109200.0, "close": 111800.0, "volume": 1087783}, "trend_line": 116230.0, "activity_lines": {"activity_5": 112960.0, "activity_10": 117038.181818, "activity_20": 117456.666667, "activity_30": 116640.645161}, "trend_signal": 0, "fair_value": 76511.506448, "relative_strength": -26.834506, "rate_of_change": -0.1603435937003263, "market_dynamics": -0.686312, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113100.0, "high": 119200.0, "low": 111500.0, "close": 113700.0, "volume": 1086200}, "trend_line": 115920.0, "activity_lines": {"activity_5": 112753.333333, "activity_10": 115932.727273, "activity_20": 117209.52381, "activity_30": 116477.419355}, "trend_signal": 0, "fair_value": 77106.167493, "relative_strength": -28.850319, "rate_of_change": -0.2667125526972382, "market_dynamics": -0.750765, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113200.0, "high": 115800.0, "low": 110200.0, "close": 110500.0, "volume": 1186907}, "trend_line": 115656.666667, "activity_lines": {"activity_5": 112000.0, "activity_10": 114374.545455, "activity_20": 116645.238095, "activity_30": 116127.741935}, "trend_signal": 0, "fair_value": 77665.743602, "relative_strength": -33.23125, "rate_of_change": -0.227168161663218, "market_dynamics": -0.787066, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111100.0, "high": 119100.0, "low": 108700.0, "close": 115200.0, "volume": 1765915}, "trend_line": 115780.0, "activity_lines": {"activity_5": 112940.0, "activity_10": 114007.272727, "activity_20": 116526.666667, "activity_30": 116098.27957}, "trend_signal": 0, "fair_value": 78234.804062, "relative_strength": -27.277863, "rate_of_change": 0.10663746116348403, "market_dynamics": -0.566585, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117500.0, "high": 124200.0, "low": 115300.0, "close": 121900.0, "volume": 1383546}, "trend_line": 116026.666667, "activity_lines": {"activity_5": 116066.666667, "activity_10": 115063.636364, "activity_20": 117004.285714, "activity_30": 116493.11828}, "trend_signal": 0, "fair_value": 78845.902469, "relative_strength": -23.744787, "rate_of_change": 0.2130477344964568, "market_dynamics": -0.358215, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119100.0, "high": 119100.0, "low": 107300.0, "close": 109800.0, "volume": 1954502}, "trend_line": 115716.666667, "activity_lines": {"activity_5": 114460.0, "activity_10": 113941.818182, "activity_20": 116283.333333, "activity_30": 116091.397849}, "trend_signal": 0, "fair_value": 79324.791266, "relative_strength": -28.045363, "rate_of_change": -0.2671799586294324, "market_dynamics": -0.32793, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110000.0, "high": 111100.0, "low": 107500.0, "close": 108600.0, "volume": 1336535}, "trend_line": 115250.0, "activity_lines": {"activity_5": 112586.666667, "activity_10": 112910.909091, "activity_20": 115464.761905, "activity_30": 115632.258065}, "trend_signal": 0, "fair_value": 79776.254658, "relative_strength": -29.702784, "rate_of_change": -0.4032838833345701, "market_dynamics": -0.379235, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109100.0, "high": 111700.0, "low": 107700.0, "close": 111000.0, "volume": 870793}, "trend_line": 115010.0, "activity_lines": {"activity_5": 111853.333333, "activity_10": 112550.909091, "activity_20": 114920.952381, "activity_30": 115358.064516}, "trend_signal": 0, "fair_value": 80264.657277, "relative_strength": -30.718238, "rate_of_change": -0.20824295010845986, "market_dynamics": -0.596328, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110600.0, "high": 111700.0, "low": 108500.0, "close": 111000.0, "volume": 934148}, "trend_line": 114950.0, "activity_lines": {"activity_5": 111086.666667, "activity_10": 112216.363636, "activity_20": 114401.904762, "activity_30": 115099.354839}, "trend_signal": 0, "fair_value": 80740.612856, "relative_strength": -31.377174, "rate_of_change": -0.052169376575949916, "market_dynamics": -0.826177, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110300.0, "high": 111600.0, "low": 107500.0, "close": 109600.0, "volume": 955026}, "trend_line": 114963.333333, "activity_lines": {"activity_5": 110133.333333, "activity_10": 111690.909091, "activity_20": 113772.380952, "activity_30": 114754.193548}, "trend_signal": 0, "fair_value": 81186.64661, "relative_strength": -29.308931, "rate_of_change": 0.011599245759027675, "market_dynamics": -0.985181, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110500.0, "high": 111300.0, "low": 107800.0, "close": 108200.0, "volume": 761735}, "trend_line": 114846.666667, "activity_lines": {"activity_5": 109533.333333, "activity_10": 110943.636364, "activity_20": 113019.047619, "activity_30": 114317.849462}, "trend_signal": 0, "fair_value": 81620.319286, "relative_strength": -31.525355, "rate_of_change": -0.10148163124504296, "market_dynamics": -1.109152, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107400.0, "high": 114700.0, "low": 106800.0, "close": 111600.0, "volume": 722489}, "trend_line": 114863.333333, "activity_lines": {"activity_5": 110173.333333, "activity_10": 110880.0, "activity_20": 112612.857143, "activity_30": 114108.387097}, "trend_signal": 0, "fair_value": 82106.830804, "relative_strength": -31.741021, "rate_of_change": 0.014512102513458162, "market_dynamics": -1.024535, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111000.0, "high": 114400.0, "low": 99700.0, "close": 101500.0, "volume": 1699039}, "trend_line": 114576.666667, "activity_lines": {"activity_5": 107246.666667, "activity_10": 109018.181818, "activity_20": 111288.571429, "activity_30": 113246.236559}, "trend_signal": 0, "fair_value": 82490.250301, "relative_strength": -41.098102, "rate_of_change": -0.24957195449737649, "market_dynamics": -1.040567, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101900.0, "high": 105900.0, "low": 101500.0, "close": 105400.0, "volume": 1337832}, "trend_line": 114543.333333, "activity_lines": {"activity_5": 106253.333333, "activity_10": 108029.090909, "activity_20": 110466.666667, "activity_30": 112654.193548}, "trend_signal": 0, "fair_value": 82879.799955, "relative_strength": -41.38836, "rate_of_change": -0.029092602333137985, "market_dynamics": -0.984147, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103800.0, "high": 108800.0, "low": 103000.0, "close": 107400.0, "volume": 1253894}, "trend_line": 114383.333333, "activity_lines": {"activity_5": 106300.0, "activity_10": 107581.818182, "activity_20": 109935.714286, "activity_30": 112193.333333}, "trend_signal": 0, "fair_value": 83303.170423, "relative_strength": -41.423948, "rate_of_change": -0.139685126444547, "market_dynamics": -0.831581, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106400.0, "high": 118500.0, "low": 106400.0, "close": 116600.0, "volume": 1825451}, "trend_line": 114493.333333, "activity_lines": {"activity_5": 109560.0, "activity_10": 109070.909091, "activity_20": 110355.714286, "activity_30": 112336.344086}, "trend_signal": 0, "fair_value": 83791.297977, "relative_strength": -38.532791, "rate_of_change": 0.09616785662274856, "market_dynamics": -0.523538, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115100.0, "high": 127150.0, "low": 114800.0, "close": 122600.0, "volume": 1955103}, "trend_line": 114636.666667, "activity_lines": {"activity_5": 114260.0, "activity_10": 111527.272727, "activity_20": 111395.714286, "activity_30": 112859.354839}, "trend_signal": 0, "fair_value": 84318.495743, "relative_strength": -32.972206, "rate_of_change": 0.12518924013079016, "market_dynamics": 0.067948, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123800.0, "high": 141400.0, "low": 118100.0, "close": 136300.0, "volume": 2101589}, "trend_line": 115306.666667, "activity_lines": {"activity_5": 122793.333333, "activity_10": 116220.0, "activity_20": 113735.238095, "activity_30": 114256.989247}, "trend_signal": 0, "fair_value": 84933.209686, "relative_strength": -30.385012, "rate_of_change": 0.5844552353796504, "market_dynamics": 0.768154, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140400.0, "high": 149800.0, "low": 133700.0, "close": 146200.0, "volume": 1160084}, "trend_line": 116320.0, "activity_lines": {"activity_5": 132306.666667, "activity_10": 122252.727273, "activity_20": 116903.809524, "activity_30": 116250.107527}, "trend_signal": 0, "fair_value": 85604.993765, "relative_strength": -28.375678, "rate_of_change": 0.8788159109017168, "market_dynamics": 1.344763, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147500.0, "high": 147900.0, "low": 126800.0, "close": 127100.0, "volume": 2072582}, "trend_line": 116836.666667, "activity_lines": {"activity_5": 132733.333333, "activity_10": 124172.727273, "activity_20": 118102.380952, "activity_30": 116945.591398}, "trend_signal": 1, "fair_value": 86165.602965, "relative_strength": -41.196976, "rate_of_change": 0.4441769833218688, "market_dynamics": 1.528253, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128300.0, "high": 129500.0, "low": 108900.0, "close": 114400.0, "volume": 1468816}, "trend_line": 116880.0, "activity_lines": {"activity_5": 127613.333333, "activity_10": 123465.454545, "activity_20": 118016.666667, "activity_30": 116788.387097}, "trend_signal": 0, "fair_value": 86634.149564, "relative_strength": -39.959753, "rate_of_change": 0.03708881315786598, "market_dynamics": 1.286141, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108000.0, "high": 118000.0, "low": 107500.0, "close": 112000.0, "volume": 1322665}, "trend_line": 116586.666667, "activity_lines": {"activity_5": 121840.0, "activity_10": 122209.090909, "activity_20": 117690.0, "activity_30": 116473.548387}, "trend_signal": 0, "fair_value": 87095.529097, "relative_strength": -39.33246, "rate_of_change": -0.2509696552019185, "market_dynamics": 0.840752, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111000.0, "high": 117300.0, "low": 109900.0, "close": 110100.0, "volume": 1469788}, "trend_line": 115956.666667, "activity_lines": {"activity_5": 116140.0, "activity_10": 120600.0, "activity_20": 117190.47619, "activity_30": 116055.053763}, "trend_signal": 1, "fair_value": 87558.120668, "relative_strength": -42.561079, "rate_of_change": -0.5403705397971742, "market_dynamics": 0.466215, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106600.0, "high": 118200.0, "low": 103400.0, "close": 116400.0, "volume": 1554395}, "trend_line": 115620.0, "activity_lines": {"activity_5": 114286.666667, "activity_10": 119980.0, "activity_20": 117292.857143, "activity_30": 116083.655914}, "trend_signal": 0, "fair_value": 88069.314353, "relative_strength": -34.437549, "rate_of_change": -0.2903383450705981, "market_dynamics": 0.179243, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111300.0, "high": 117900.0, "low": 110800.0, "close": 112300.0, "volume": 1279367}, "trend_line": 115260.0, "activity_lines": {"activity_5": 113053.333333, "activity_10": 118414.545455, "activity_20": 116999.047619, "activity_30": 115869.462366}, "trend_signal": 0, "fair_value": 88523.486378, "relative_strength": -34.983075, "rate_of_change": -0.3113648157758173, "market_dynamics": -0.002268, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112000.0, "high": 119200.0, "low": 110800.0, "close": 115600.0, "volume": 1154725}, "trend_line": 114886.666667, "activity_lines": {"activity_5": 113906.666667, "activity_10": 117360.0, "activity_20": 117065.238095, "activity_30": 115891.397849}, "trend_signal": 0, "fair_value": 88993.638271, "relative_strength": -37.598437, "rate_of_change": -0.3239053730695838, "market_dynamics": -0.116269, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114300.0, "high": 122700.0, "low": 112900.0, "close": 117700.0, "volume": 1038720}, "trend_line": 114760.0, "activity_lines": {"activity_5": 115380.0, "activity_10": 116705.454545, "activity_20": 117303.809524, "activity_30": 116072.903226}, "trend_signal": 1, "fair_value": 89488.817108, "relative_strength": -38.874887, "rate_of_change": -0.11025358353127446, "market_dynamics": -0.168219, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119400.0, "high": 119400.0, "low": 114500.0, "close": 114500.0, "volume": 949291}, "trend_line": 114830.0, "activity_lines": {"activity_5": 115406.666667, "activity_10": 115558.181818, "activity_20": 117194.285714, "activity_30": 116056.129032}, "trend_signal": 1, "fair_value": 89943.395833, "relative_strength": -42.100307, "rate_of_change": 0.06099686301847334, "market_dynamics": -0.338088, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114700.0, "high": 117200.0, "low": 111700.0, "close": 111700.0, "volume": 807566}, "trend_line": 114736.666667, "activity_lines": {"activity_5": 114206.666667, "activity_10": 114298.181818, "activity_20": 116801.428571, "activity_30": 115854.193548}, "trend_signal": 0, "fair_value": 90381.243239, "relative_strength": -43.468673, "rate_of_change": -0.08127957241139276, "market_dynamics": -0.45598, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113900.0, "high": 117600.0, "low": 110300.0, "close": 112400.0, "volume": 1136599}, "trend_line": 114770.0, "activity_lines": {"activity_5": 113553.333333, "activity_10": 113792.727273, "activity_20": 116471.904762, "activity_30": 115703.44086}, "trend_signal": 0, "fair_value": 90819.925606, "relative_strength": -48.923177, "rate_of_change": 0.029052031899048956, "market_dynamics": -0.544632, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111300.0, "high": 114500.0, "low": 104000.0, "close": 105800.0, "volume": 1975870}, "trend_line": 114570.0, "activity_lines": {"activity_5": 110693.333333, "activity_10": 112354.545455, "activity_20": 115500.47619, "activity_30": 115124.731183}, "trend_signal": 0, "fair_value": 91217.517703, "relative_strength": -50.965413, "rate_of_change": -0.17426156661148384, "market_dynamics": -0.625369, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106300.0, "high": 111200.0, "low": 102700.0, "close": 109200.0, "volume": 1591893}, "trend_line": 114420.0, "activity_lines": {"activity_5": 109620.0, "activity_10": 111690.909091, "activity_20": 114864.285714, "activity_30": 114778.27957}, "trend_signal": 0, "fair_value": 91646.643955, "relative_strength": -50.747998, "rate_of_change": -0.13092432573972246, "market_dynamics": -0.670084, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108900.0, "high": 110700.0, "low": 100200.0, "close": 102900.0, "volume": 2076746}, "trend_line": 114166.666667, "activity_lines": {"activity_5": 107013.333333, "activity_10": 109932.727273, "activity_20": 113639.52381, "activity_30": 114035.053763}, "trend_signal": 0, "fair_value": 92021.081005, "relative_strength": -56.157053, "rate_of_change": -0.2214065137213794, "market_dynamics": -0.682648, "expectation": {"probability": 53.887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86414cae-a59c-4ffb-9b26-231b19128c2d/", "share_image": "https://sharemaestro.com/terminal/86414cae-a59c-4ffb-9b26-231b19128c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}