{"ticker": {"uuid": "86417583-7959-4ed8-b2a4-c5957d1218a7", "symbol": "NAIL", "name": "DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAIL fell 13.76%, moving from 48.82 to 42.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.81 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 42.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.81"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.65, "high": 49.76, "low": 39.54, "close": 42.1, "volume": 5350100}, "trend_line": 49.70397, "activity_lines": {"activity_5": 46.782372, "activity_10": 44.038185, "activity_20": 42.623313, "activity_30": 45.659488}, "trend_signal": 0, "fair_value": 82.169514, "relative_strength": -34.811215, "rate_of_change": -1.1678580357266937, "market_dynamics": 0.601543, "expectation": {"probability": 42.6903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.294327, "high": 85.267048, "low": 74.318017, "close": 76.8983, "volume": 1325605}, "trend_line": 49.935569, "activity_lines": {"activity_5": 75.367136, "activity_10": 69.840976, "activity_20": 61.908968, "activity_30": 56.530392}, "trend_signal": 1, "fair_value": 56.068331, "relative_strength": 69.132569, "rate_of_change": 3.1751807828203367, "market_dynamics": 1.628343, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.290738, "high": 84.766689, "low": 76.535294, "close": 82.696577, "volume": 1102168}, "trend_line": 51.693287, "activity_lines": {"activity_5": 78.43862, "activity_10": 73.067631, "activity_20": 64.53036, "activity_30": 58.644005}, "trend_signal": 1, "fair_value": 56.338754, "relative_strength": 76.974924, "rate_of_change": 3.5199719061977586, "market_dynamics": 1.550632, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.638429, "high": 84.246708, "low": 74.95573, "close": 80.018185, "volume": 1149412}, "trend_line": 53.202419, "activity_lines": {"activity_5": 79.572767, "activity_10": 75.294447, "activity_20": 66.679632, "activity_30": 60.471418}, "trend_signal": 1, "fair_value": 56.576785, "relative_strength": 72.166027, "rate_of_change": 2.9193964779217874, "market_dynamics": 1.563207, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.704952, "high": 83.698276, "low": 75.544387, "close": 77.398659, "volume": 849043}, "trend_line": 54.472746, "activity_lines": {"activity_5": 79.47989, "activity_10": 76.493614, "activity_20": 68.385336, "activity_30": 62.032466}, "trend_signal": 1, "fair_value": 56.775846, "relative_strength": 64.56321, "rate_of_change": 2.3877241371299336, "market_dynamics": 1.343389, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.731513, "high": 82.52979, "low": 64.217635, "close": 66.871499, "volume": 1357800}, "trend_line": 55.448203, "activity_lines": {"activity_5": 75.086543, "activity_10": 75.375595, "activity_20": 68.910138, "activity_30": 62.832385}, "trend_signal": 1, "fair_value": 56.865136, "relative_strength": 43.336812, "rate_of_change": 1.7907248516533363, "market_dynamics": 0.994845, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.763579, "high": 70.030628, "low": 60.36958, "close": 63.849724, "volume": 1334100}, "trend_line": 56.213472, "activity_lines": {"activity_5": 70.777569, "activity_10": 73.569887, "activity_20": 69.037742, "activity_30": 63.374419}, "trend_signal": 1, "fair_value": 56.959365, "relative_strength": 34.103199, "rate_of_change": 1.3801511295145192, "market_dynamics": 0.543964, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.301746, "high": 77.31036, "low": 63.967455, "close": 76.682459, "volume": 1014330}, "trend_line": 57.184644, "activity_lines": {"activity_5": 71.616079, "activity_10": 74.089511, "activity_20": 70.271192, "activity_30": 64.694999}, "trend_signal": 1, "fair_value": 57.176263, "relative_strength": 54.30846, "rate_of_change": 1.7276499128180443, "market_dynamics": 0.180818, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.57382, "high": 75.57382, "low": 65.537209, "close": 68.549173, "volume": 1036792}, "trend_line": 58.022511, "activity_lines": {"activity_5": 70.144435, "activity_10": 72.954829, "activity_20": 70.572468, "activity_30": 65.428194}, "trend_signal": 1, "fair_value": 57.310577, "relative_strength": 37.793724, "rate_of_change": 1.4651957962700666, "market_dynamics": -0.225337, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.23594, "high": 72.571568, "low": 58.865756, "close": 60.729839, "volume": 1393424}, "trend_line": 58.656092, "activity_lines": {"activity_5": 66.830947, "activity_10": 70.510473, "activity_20": 70.042522, "activity_30": 65.602861}, "trend_signal": 1, "fair_value": 57.390632, "relative_strength": 20.733032, "rate_of_change": 1.0919572232921797, "market_dynamics": -0.424292, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.690595, "high": 64.249738, "low": 53.873577, "close": 54.835605, "volume": 1054619}, "trend_line": 59.207874, "activity_lines": {"activity_5": 62.663969, "activity_10": 67.081667, "activity_20": 68.918982, "activity_30": 65.356377}, "trend_signal": 1, "fair_value": 57.452764, "relative_strength": 11.084059, "rate_of_change": 0.9407070624479991, "market_dynamics": -0.632054, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.500545, "high": 57.805131, "low": 52.342185, "close": 53.873577, "volume": 1211434}, "trend_line": 59.631483, "activity_lines": {"activity_5": 58.978708, "activity_10": 63.994499, "activity_20": 67.695258, "activity_30": 65.012229}, "trend_signal": 0, "fair_value": 57.444263, "relative_strength": 8.69385, "rate_of_change": 0.7154605821516343, "market_dynamics": -0.868774, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.744666, "high": 54.724775, "low": 46.3835, "close": 49.397201, "volume": 1502478}, "trend_line": 60.040751, "activity_lines": {"activity_5": 54.466399, "activity_10": 60.512075, "activity_20": 66.042586, "activity_30": 64.351953}, "trend_signal": 0, "fair_value": 57.380315, "relative_strength": -1.568403, "rate_of_change": 0.6863287300770254, "market_dynamics": -0.904473, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.32719, "high": 55.725579, "low": 45.739727, "close": 47.374978, "volume": 2151280}, "trend_line": 60.311267, "activity_lines": {"activity_5": 51.099032, "activity_10": 57.267418, "activity_20": 64.22157, "activity_30": 63.534806}, "trend_signal": 0, "fair_value": 57.307602, "relative_strength": -6.803461, "rate_of_change": 0.4505539912383852, "market_dynamics": -0.932996, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.945637, "high": 50.457395, "low": 40.896013, "close": 41.229778, "volume": 1968884}, "trend_line": 60.353849, "activity_lines": {"activity_5": 47.094878, "activity_10": 53.498965, "activity_20": 61.826334, "activity_30": 62.303743}, "trend_signal": 0, "fair_value": 57.250127, "relative_strength": -17.462107, "rate_of_change": 0.07060372318160038, "market_dynamics": -0.855054, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.974546, "high": 43.409066, "low": 39.305722, "close": 40.20885, "volume": 1651915}, "trend_line": 60.230958, "activity_lines": {"activity_5": 44.050418, "activity_10": 50.202504, "activity_20": 59.400511, "activity_30": 61.004065}, "trend_signal": 0, "fair_value": 57.260097, "relative_strength": -17.823127, "rate_of_change": -0.20361750250592245, "market_dynamics": -0.838442, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.102162, "high": 59.498497, "low": 39.816186, "close": 57.682423, "volume": 2414308}, "trend_line": 60.839617, "activity_lines": {"activity_5": 47.8056, "activity_10": 50.567832, "activity_20": 58.729588, "activity_30": 60.839644}, "trend_signal": 0, "fair_value": 57.32494, "relative_strength": 10.099897, "rate_of_change": 1.0105417881614898, "market_dynamics": -0.73764, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.299575, "high": 59.478863, "low": 54.806155, "close": 58.899683, "volume": 1421037}, "trend_line": 61.349891, "activity_lines": {"activity_5": 51.712613, "activity_10": 51.266613, "activity_20": 58.201895, "activity_30": 60.714487}, "trend_signal": 0, "fair_value": 57.409991, "relative_strength": 9.94625, "rate_of_change": 0.8387199413171891, "market_dynamics": -0.725659, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.790406, "high": 71.077193, "low": 56.465163, "close": 68.863546, "volume": 1730114}, "trend_line": 61.96603, "activity_lines": {"activity_5": 58.307414, "activity_10": 54.100329, "activity_20": 58.66185, "activity_30": 61.199239}, "trend_signal": 0, "fair_value": 57.54914, "relative_strength": 24.029302, "rate_of_change": 1.0043033328290738, "market_dynamics": -0.463583, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.411982, "high": 70.394938, "low": 67.151921, "close": 68.657397, "volume": 724466}, "trend_line": 62.455954, "activity_lines": {"activity_5": 63.400928, "activity_10": 56.890847, "activity_20": 59.130014, "activity_30": 61.63094}, "trend_signal": 0, "fair_value": 57.677883, "relative_strength": 20.998753, "rate_of_change": 0.7906331904754829, "market_dynamics": -0.238513, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.636469, "high": 75.381778, "low": 66.173794, "close": 75.283612, "volume": 1187517}, "trend_line": 63.197487, "activity_lines": {"activity_5": 68.874672, "activity_10": 60.741994, "activity_20": 60.214342, "activity_30": 62.45853}, "trend_signal": 0, "fair_value": 57.884874, "relative_strength": 29.867209, "rate_of_change": 1.1872895256711697, "market_dynamics": -0.037861, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.311767, "high": 85.934539, "low": 74.042693, "close": 85.365274, "volume": 1330468}, "trend_line": 64.265593, "activity_lines": {"activity_5": 75.370652, "activity_10": 66.054388, "activity_20": 62.296744, "activity_30": 63.88871}, "trend_signal": 0, "fair_value": 58.156868, "relative_strength": 44.539787, "rate_of_change": 1.6901083424408838, "market_dynamics": 0.302656, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.699039, "high": 112.996686, "low": 83.794616, "close": 105.774014, "volume": 1943318}, "trend_line": 65.975081, "activity_lines": {"activity_5": 86.824023, "activity_10": 74.504886, "activity_20": 66.282516, "activity_30": 66.566673}, "trend_signal": 1, "fair_value": 58.508064, "relative_strength": 71.326704, "rate_of_change": 2.660036140956495, "market_dynamics": 0.623045, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.862364, "high": 110.249899, "low": 100.39451, "close": 107.154774, "volume": 1229357}, "trend_line": 67.890483, "activity_lines": {"activity_5": 95.612691, "activity_10": 82.181399, "activity_20": 70.289897, "activity_30": 69.223427}, "trend_signal": 1, "fair_value": 58.870365, "relative_strength": 68.420503, "rate_of_change": 2.9032203840719806, "market_dynamics": 0.906883, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.724329, "high": 111.89003, "low": 107.046756, "close": 107.743969, "volume": 594140}, "trend_line": 69.641114, "activity_lines": {"activity_5": 102.04501, "activity_10": 88.878132, "activity_20": 74.22417, "activity_30": 71.79462}, "trend_signal": 1, "fair_value": 59.271841, "relative_strength": 65.273879, "rate_of_change": 2.578610318621534, "market_dynamics": 1.015802, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.403572, "high": 106.054945, "low": 93.102494, "close": 97.766948, "volume": 1061102}, "trend_line": 70.924466, "activity_lines": {"activity_5": 102.545883, "activity_10": 92.551513, "activity_20": 77.063749, "activity_30": 73.60919}, "trend_signal": 1, "fair_value": 59.619073, "relative_strength": 49.857894, "rate_of_change": 1.8428079711648404, "market_dynamics": 1.009945, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.131914, "high": 110.226145, "low": 99.131914, "close": 105.230074, "volume": 896711}, "trend_line": 72.318281, "activity_lines": {"activity_5": 104.035575, "activity_10": 96.535315, "activity_20": 80.466981, "activity_30": 75.822455}, "trend_signal": 1, "fair_value": 59.987894, "relative_strength": 55.741424, "rate_of_change": 1.9652104254123022, "market_dynamics": 0.823333, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.374112, "high": 109.491911, "low": 99.426511, "close": 108.57866, "volume": 734360}, "trend_line": 73.703287, "activity_lines": {"activity_5": 105.317143, "activity_10": 100.263448, "activity_20": 83.992076, "activity_30": 78.161834}, "trend_signal": 1, "fair_value": 60.292852, "relative_strength": 56.058934, "rate_of_change": 1.9151533759493042, "market_dynamics": 0.728172, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.982906, "high": 115.246374, "low": 92.300503, "close": 98.454341, "volume": 1918918}, "trend_line": 74.49475, "activity_lines": {"activity_5": 103.036962, "activity_10": 101.247541, "activity_20": 86.401064, "activity_30": 79.758676}, "trend_signal": 1, "fair_value": 60.588356, "relative_strength": 38.224767, "rate_of_change": 1.0738503426583854, "market_dynamics": 0.766394, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.072995, "high": 108.117125, "low": 98.091005, "close": 105.377372, "volume": 1268862}, "trend_line": 75.823083, "activity_lines": {"activity_5": 103.644487, "activity_10": 102.952353, "activity_20": 89.326983, "activity_30": 81.751104}, "trend_signal": 1, "fair_value": 60.856003, "relative_strength": 44.045937, "rate_of_change": 1.783122971753044, "market_dynamics": 0.801415, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.293923, "high": 109.796328, "low": 97.59019, "close": 108.529561, "volume": 1010248}, "trend_line": 76.665868, "activity_lines": {"activity_5": 105.460514, "activity_10": 104.562654, "activity_20": 92.340502, "activity_30": 83.861199}, "trend_signal": 1, "fair_value": 61.116917, "relative_strength": 44.292431, "rate_of_change": 1.1115150778028986, "market_dynamics": 0.793574, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.491911, "high": 116.876478, "low": 99.279311, "close": 104.847097, "volume": 1558617}, "trend_line": 77.597495, "activity_lines": {"activity_5": 105.331546, "activity_10": 104.898945, "activity_20": 94.747626, "activity_30": 85.679343}, "trend_signal": 1, "fair_value": 61.387117, "relative_strength": 37.995718, "rate_of_change": 1.2151783111618741, "market_dynamics": 0.806993, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.635989, "high": 117.004137, "low": 100.6049, "close": 115.63917, "volume": 780444}, "trend_line": 78.695581, "activity_lines": {"activity_5": 108.825467, "activity_10": 106.843216, "activity_20": 97.939835, "activity_30": 88.133644}, "trend_signal": 1, "fair_value": 61.779748, "relative_strength": 47.286201, "rate_of_change": 1.415104959251596, "market_dynamics": 0.674816, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.717729, "high": 128.287204, "low": 114.313483, "close": 128.090806, "volume": 701917}, "trend_line": 80.298002, "activity_lines": {"activity_5": 115.999233, "activity_10": 110.872054, "activity_20": 102.002476, "activity_30": 91.320433}, "trend_signal": 1, "fair_value": 62.23522, "relative_strength": 58.666303, "rate_of_change": 2.0362274217150675, "market_dynamics": 0.651454, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.72091, "high": 135.151316, "low": 121.030296, "close": 128.355944, "volume": 777536}, "trend_line": 81.996578, "activity_lines": {"activity_5": 121.285614, "activity_10": 114.568444, "activity_20": 105.706007, "activity_30": 94.420945}, "trend_signal": 1, "fair_value": 62.648474, "relative_strength": 56.418798, "rate_of_change": 2.1153403044822996, "market_dynamics": 0.662064, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.383773, "high": 134.837079, "low": 116.316743, "close": 121.64895, "volume": 1147352}, "trend_line": 83.822493, "activity_lines": {"activity_5": 122.804425, "activity_10": 116.670617, "activity_20": 108.35589, "activity_30": 96.979163}, "trend_signal": 1, "fair_value": 63.001255, "relative_strength": 45.949773, "rate_of_change": 2.2268185386955963, "market_dynamics": 0.598109, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.809329, "high": 145.758808, "low": 118.822782, "close": 141.973248, "volume": 1099487}, "trend_line": 86.426611, "activity_lines": {"activity_5": 130.223377, "activity_10": 122.033899, "activity_20": 112.553611, "activity_30": 100.730825}, "trend_signal": 1, "fair_value": 63.414028, "relative_strength": 63.34917, "rate_of_change": 3.1067054996801393, "market_dynamics": 0.708816, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.992914, "high": 150.832442, "low": 137.322417, "close": 148.944578, "volume": 524689}, "trend_line": 88.835348, "activity_lines": {"activity_5": 137.491028, "activity_10": 127.996637, "activity_20": 117.013883, "activity_30": 104.764242}, "trend_signal": 1, "fair_value": 63.854447, "relative_strength": 67.364383, "rate_of_change": 2.787031647000485, "market_dynamics": 0.713895, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.455875, "high": 149.731188, "low": 126.840841, "close": 133.035394, "volume": 975307}, "trend_line": 90.984889, "activity_lines": {"activity_5": 137.235258, "activity_10": 130.332872, "activity_20": 119.530209, "activity_30": 107.615858}, "trend_signal": 1, "fair_value": 64.151975, "relative_strength": 48.165115, "rate_of_change": 2.4196910896324733, "market_dynamics": 0.695465, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.998991, "high": 134.697107, "low": 112.829353, "close": 116.172445, "volume": 1221623}, "trend_line": 92.832976, "activity_lines": {"activity_5": 131.028865, "activity_10": 128.974368, "activity_20": 120.13496, "activity_30": 109.240861}, "trend_signal": 1, "fair_value": 64.30225, "relative_strength": 29.575047, "rate_of_change": 2.0312021263223246, "market_dynamics": 0.56311, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.99148, "high": 119.082901, "low": 98.23774, "close": 100.351754, "volume": 1215078}, "trend_line": 94.350181, "activity_lines": {"activity_5": 120.361142, "activity_10": 124.543102, "activity_20": 119.006716, "activity_30": 109.725944}, "trend_signal": 1, "fair_value": 64.373289, "relative_strength": 14.488975, "rate_of_change": 1.6343384273278108, "market_dynamics": 0.136583, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.328111, "high": 114.64829, "low": 97.470795, "close": 109.918896, "volume": 1170468}, "trend_line": 96.218358, "activity_lines": {"activity_5": 114.30228, "activity_10": 122.000003, "activity_20": 118.670257, "activity_30": 110.730377}, "trend_signal": 1, "fair_value": 64.479218, "relative_strength": 21.058537, "rate_of_change": 1.9800460160219393, "market_dynamics": -0.234023, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.413455, "high": 123.920454, "low": 101.777484, "close": 114.57956, "volume": 959232}, "trend_line": 98.391103, "activity_lines": {"activity_5": 111.933929, "activity_10": 120.212084, "activity_20": 118.660749, "activity_30": 111.914971}, "trend_signal": 1, "fair_value": 64.519983, "relative_strength": 24.19115, "rate_of_change": 2.2581397616450767, "market_dynamics": -0.575089, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.188132, "high": 119.889176, "low": 111.718266, "close": 118.040643, "volume": 676486}, "trend_line": 100.746625, "activity_lines": {"activity_5": 113.010273, "activity_10": 119.072717, "activity_20": 118.938936, "activity_30": 113.182683}, "trend_signal": 1, "fair_value": 64.702408, "relative_strength": 24.335216, "rate_of_change": 2.3940396318150774, "market_dynamics": -0.794275, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.810515, "high": 129.98728, "low": 114.117426, "close": 117.598175, "volume": 1000797}, "trend_line": 103.292239, "activity_lines": {"activity_5": 114.938778, "activity_10": 118.035633, "activity_20": 119.123146, "activity_30": 114.26988}, "trend_signal": 1, "fair_value": 64.961749, "relative_strength": 20.707941, "rate_of_change": 2.5267486627963973, "market_dynamics": -0.762663, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.76533, "high": 119.073069, "low": 100.105938, "close": 104.530619, "volume": 1097124}, "trend_line": 105.436298, "activity_lines": {"activity_5": 112.416383, "activity_10": 114.818224, "activity_20": 118.015902, "activity_30": 114.349775}, "trend_signal": 1, "fair_value": 65.081753, "relative_strength": 6.435862, "rate_of_change": 2.0757212940267453, "market_dynamics": -0.797446, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.864928, "high": 108.581659, "low": 96.123726, "close": 108.296513, "volume": 832215}, "trend_line": 107.123434, "activity_lines": {"activity_5": 110.870694, "activity_10": 112.596767, "activity_20": 117.235106, "activity_30": 114.534305}, "trend_signal": 1, "fair_value": 65.257223, "relative_strength": 9.855691, "rate_of_change": 1.6001472282344449, "market_dynamics": -0.896152, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.670153, "high": 109.643583, "low": 92.406994, "close": 95.396112, "volume": 995374}, "trend_line": 108.339982, "activity_lines": {"activity_5": 105.133031, "activity_10": 108.642085, "activity_20": 115.211099, "activity_30": 113.777704}, "trend_signal": 0, "fair_value": 65.402498, "relative_strength": -4.813372, "rate_of_change": 1.135650673782548, "market_dynamics": -0.944153, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.409922, "high": 111.244137, "low": 92.406994, "close": 100.322256, "volume": 1522300}, "trend_line": 109.388605, "activity_lines": {"activity_5": 102.316312, "activity_10": 106.556675, "activity_20": 113.719023, "activity_30": 113.260431}, "trend_signal": 0, "fair_value": 65.594763, "relative_strength": -1.90714, "rate_of_change": 0.9679002900332696, "market_dynamics": -0.958327, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.673303, "high": 103.154051, "low": 91.767874, "close": 96.802177, "volume": 909738}, "trend_line": 110.326765, "activity_lines": {"activity_5": 99.507459, "activity_10": 104.426035, "activity_20": 111.882806, "activity_30": 112.448404}, "trend_signal": 0, "fair_value": 65.749552, "relative_strength": -6.152853, "rate_of_change": 0.8576396051489974, "market_dynamics": -1.036111, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.930001, "high": 100.912213, "low": 88.012345, "close": 91.888154, "volume": 1223533}, "trend_line": 110.880249, "activity_lines": {"activity_5": 96.446999, "activity_10": 101.754123, "activity_20": 109.619421, "activity_30": 111.258816}, "trend_signal": 0, "fair_value": 65.833936, "relative_strength": -10.850694, "rate_of_change": 0.5016769956048396, "market_dynamics": -1.000134, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.957014, "high": 93.255508, "low": 80.48698, "close": 81.982216, "volume": 1124027}, "trend_line": 110.767481, "activity_lines": {"activity_5": 90.92739, "activity_10": 97.435015, "activity_20": 106.491858, "activity_30": 109.394427}, "trend_signal": 0, "fair_value": 65.887837, "relative_strength": -21.926265, "rate_of_change": -0.10170251331235974, "market_dynamics": -0.999657, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.75289, "high": 115.438121, "low": 82.03632, "close": 111.572149, "volume": 3025534}, "trend_line": 110.960752, "activity_lines": {"activity_5": 97.025379, "activity_10": 99.003835, "activity_20": 106.291265, "activity_30": 109.446341}, "trend_signal": 0, "fair_value": 66.177778, "relative_strength": 5.116716, "rate_of_change": 0.17448352012265744, "market_dynamics": -0.792648, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.401846, "high": 142.637644, "low": 110.057239, "close": 128.560784, "volume": 4349346}, "trend_line": 111.674286, "activity_lines": {"activity_5": 107.707843, "activity_10": 103.716177, "activity_20": 107.728004, "activity_30": 110.581827}, "trend_signal": 0, "fair_value": 66.499498, "relative_strength": 22.780403, "rate_of_change": 0.6430507969160083, "market_dynamics": -0.297667, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.633026, "high": 147.674229, "low": 123.297947, "close": 143.621352, "volume": 3009902}, "trend_line": 112.870198, "activity_lines": {"activity_5": 121.527929, "activity_10": 110.975529, "activity_20": 110.596844, "activity_30": 112.642928}, "trend_signal": 0, "fair_value": 66.891322, "relative_strength": 37.199781, "rate_of_change": 1.0708929000898264, "market_dynamics": 0.260648, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.736324, "high": 161.14119, "low": 123.21925, "close": 131.206958, "volume": 3200623}, "trend_line": 113.984865, "activity_lines": {"activity_5": 128.088604, "activity_10": 115.50457, "activity_20": 112.210669, "activity_30": 113.825944}, "trend_signal": 0, "fair_value": 67.204507, "relative_strength": 27.232556, "rate_of_change": 0.987565380190081, "market_dynamics": 0.785174, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.945649, "high": 128.462413, "low": 107.725851, "close": 118.084295, "volume": 3348635}, "trend_line": 114.413339, "activity_lines": {"activity_5": 127.653805, "activity_10": 117.162648, "activity_20": 112.529201, "activity_30": 114.090424}, "trend_signal": 0, "fair_value": 67.391534, "relative_strength": 13.97348, "rate_of_change": 0.3759042922058067, "market_dynamics": 0.925237, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.359733, "high": 129.288138, "low": 112.723087, "close": 124.429211, "volume": 1786438}, "trend_line": 114.941691, "activity_lines": {"activity_5": 126.927173, "activity_10": 119.796387, "activity_20": 113.565769, "activity_30": 114.736609}, "trend_signal": 0, "fair_value": 67.65319, "relative_strength": 14.693991, "rate_of_change": 0.4617923090243983, "market_dynamics": 0.813436, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.396627, "high": 155.150408, "low": 125.265363, "close": 154.609369, "volume": 2469403}, "trend_line": 116.813525, "activity_lines": {"activity_5": 135.403456, "activity_10": 127.389553, "activity_20": 117.593377, "activity_30": 117.295814}, "trend_signal": 1, "fair_value": 68.071595, "relative_strength": 38.786476, "rate_of_change": 1.6285074490508347, "market_dynamics": 0.755832, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.639189, "high": 158.544201, "low": 137.846987, "close": 145.88388, "volume": 1840580}, "trend_line": 118.163742, "activity_lines": {"activity_5": 139.23467, "activity_10": 132.409228, "activity_20": 120.687253, "activity_30": 119.171321}, "trend_signal": 1, "fair_value": 68.452174, "relative_strength": 29.507308, "rate_of_change": 1.1558738596408256, "market_dynamics": 0.698699, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.782127, "high": 148.874352, "low": 128.029582, "close": 132.712031, "volume": 1603260}, "trend_line": 118.969825, "activity_lines": {"activity_5": 138.524433, "activity_10": 134.141627, "activity_20": 122.385184, "activity_30": 120.10992}, "trend_signal": 1, "fair_value": 68.806895, "relative_strength": 21.848246, "rate_of_change": 0.6821745709441065, "market_dynamics": 0.63015, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.354824, "high": 156.675156, "low": 123.475014, "close": 155.396335, "volume": 2129747}, "trend_line": 120.654799, "activity_lines": {"activity_5": 145.275293, "activity_10": 139.256193, "activity_20": 126.089429, "activity_30": 122.460018}, "trend_signal": 1, "fair_value": 69.304836, "relative_strength": 35.395494, "rate_of_change": 1.4163036719605135, "market_dynamics": 0.760203, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.121206, "high": 174.549128, "low": 151.697594, "close": 160.688684, "volume": 2756066}, "trend_line": 122.15645, "activity_lines": {"activity_5": 151.302799, "activity_10": 143.998201, "activity_20": 130.081147, "activity_30": 125.042849}, "trend_signal": 1, "fair_value": 69.866836, "relative_strength": 36.082264, "rate_of_change": 1.244584560619101, "market_dynamics": 0.761234, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.954594, "high": 170.196045, "low": 154.568364, "close": 164.982614, "volume": 1691823}, "trend_line": 123.386177, "activity_lines": {"activity_5": 156.344317, "activity_10": 148.627897, "activity_20": 134.262244, "activity_30": 127.805827}, "trend_signal": 1, "fair_value": 70.509927, "relative_strength": 36.892205, "rate_of_change": 1.0066820049207363, "market_dynamics": 0.7839, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.40619, "high": 169.859676, "low": 146.538454, "close": 152.666802, "volume": 1698404}, "trend_line": 124.196538, "activity_lines": {"activity_5": 156.589015, "activity_10": 150.356138, "activity_20": 137.046874, "activity_30": 129.6949}, "trend_signal": 1, "fair_value": 71.062418, "relative_strength": 24.636041, "rate_of_change": 0.6567680591967772, "market_dynamics": 0.835544, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.701067, "high": 159.23852, "low": 143.730449, "close": 152.331812, "volume": 1085170}, "trend_line": 125.219301, "activity_lines": {"activity_5": 156.269854, "activity_10": 151.85901, "activity_20": 139.632606, "activity_30": 131.510079}, "trend_signal": 1, "fair_value": 71.573793, "relative_strength": 21.292775, "rate_of_change": 0.8235036309949296, "market_dynamics": 0.783273, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.208698, "high": 175.377159, "low": 152.17417, "close": 173.337661, "volume": 1405067}, "trend_line": 126.264781, "activity_lines": {"activity_5": 161.644658, "activity_10": 156.797039, "activity_20": 143.99127, "activity_30": 134.614489}, "trend_signal": 1, "fair_value": 72.175528, "relative_strength": 34.480971, "rate_of_change": 0.8349192110567665, "market_dynamics": 0.804877, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.859763, "high": 172.096227, "low": 135.129086, "close": 136.567573, "volume": 2208924}, "trend_line": 125.852214, "activity_lines": {"activity_5": 153.566678, "activity_10": 154.04499, "activity_20": 144.538302, "activity_30": 135.279185}, "trend_signal": 1, "fair_value": 72.528965, "relative_strength": 5.709495, "rate_of_change": -0.32674748788420716, "market_dynamics": 0.541223, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.937179, "high": 144.479251, "low": 113.502521, "close": 126.764187, "volume": 2030359}, "trend_line": 125.643174, "activity_lines": {"activity_5": 143.828976, "activity_10": 149.28981, "activity_20": 143.955623, "activity_30": 135.338022}, "trend_signal": 1, "fair_value": 72.767247, "relative_strength": -1.248832, "rate_of_change": -0.16609958089414434, "market_dynamics": 0.217333, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.375139, "high": 141.365814, "low": 122.581737, "close": 138.922356, "volume": 2424276}, "trend_line": 126.401504, "activity_lines": {"activity_5": 140.691892, "activity_10": 147.251483, "activity_20": 144.404951, "activity_30": 136.194744}, "trend_signal": 1, "fair_value": 73.028459, "relative_strength": 2.462636, "rate_of_change": 0.6035584551533224, "market_dynamics": -0.019569, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.385519, "high": 143.848681, "low": 126.429197, "close": 127.089325, "volume": 1635729}, "trend_line": 127.292757, "activity_lines": {"activity_5": 134.526761, "activity_10": 143.188268, "activity_20": 143.526751, "activity_30": 136.239119}, "trend_signal": 1, "fair_value": 73.16915, "relative_strength": -4.776143, "rate_of_change": 0.7050968317592106, "market_dynamics": -0.50202, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.020268, "high": 135.632261, "low": 120.195721, "close": 135.296581, "volume": 963218}, "trend_line": 128.138679, "activity_lines": {"activity_5": 132.780215, "activity_10": 140.719513, "activity_20": 143.26257, "activity_30": 136.755495}, "trend_signal": 1, "fair_value": 73.402986, "relative_strength": -0.909994, "rate_of_change": 0.6645484157437187, "market_dynamics": -0.671345, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.814065, "high": 159.248372, "low": 140.814065, "close": 146.144348, "volume": 1485278}, "trend_line": 129.190839, "activity_lines": {"activity_5": 137.185663, "activity_10": 140.588529, "activity_20": 143.777632, "activity_30": 137.917151}, "trend_signal": 1, "fair_value": 73.662879, "relative_strength": 5.111242, "rate_of_change": 0.8211103846325861, "market_dynamics": -0.65544, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.55319, "high": 146.723684, "low": 127.870935, "close": 129.11897, "volume": 1104885}, "trend_line": 129.560117, "activity_lines": {"activity_5": 135.277533, "activity_10": 137.626464, "activity_20": 142.5066, "activity_30": 137.912514}, "trend_signal": 1, "fair_value": 73.701744, "relative_strength": -8.124564, "rate_of_change": 0.28583915303776297, "market_dynamics": -0.845556, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.892535, "high": 133.719369, "low": 107.590931, "close": 110.004831, "volume": 1341817}, "trend_line": 129.307005, "activity_lines": {"activity_5": 126.841038, "activity_10": 131.841168, "activity_20": 139.412516, "activity_30": 136.650883}, "trend_signal": 0, "fair_value": 73.762426, "relative_strength": -20.960258, "rate_of_change": -0.19536258986242455, "market_dynamics": -0.932174, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.329968, "high": 112.822688, "low": 82.821371, "close": 86.42744, "volume": 2711134}, "trend_line": 128.703566, "activity_lines": {"activity_5": 112.473247, "activity_10": 122.544745, "activity_20": 134.233044, "activity_30": 133.884459}, "trend_signal": 0, "fair_value": 73.611014, "relative_strength": -36.29973, "rate_of_change": -0.4666715465260437, "market_dynamics": -0.927475, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.516887, "high": 87.873186, "low": 83.022562, "close": 84.461975, "volume": 1129778}, "trend_line": 127.909081, "activity_lines": {"activity_5": 100.161094, "activity_10": 114.089226, "activity_20": 129.079621, "activity_30": 131.030163}, "trend_signal": 0, "fair_value": 73.376834, "relative_strength": -37.694694, "rate_of_change": -0.6172983583065559, "market_dynamics": -1.107236, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.278896, "high": 86.46335, "low": 78.94094, "close": 82.815524, "volume": 1386244}, "trend_line": 127.489728, "activity_lines": {"activity_5": 90.689098, "activity_10": 106.950275, "activity_20": 123.9295, "activity_30": 128.120901}, "trend_signal": 0, "fair_value": 73.331264, "relative_strength": -38.219461, "rate_of_change": -0.32785240635104007, "market_dynamics": -1.162317, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.590142, "high": 86.818274, "low": 75.933948, "close": 76.219859, "volume": 1933368}, "trend_line": 126.686315, "activity_lines": {"activity_5": 83.240468, "activity_10": 99.589421, "activity_20": 118.34938, "activity_30": 124.813168}, "trend_signal": 0, "fair_value": 73.213593, "relative_strength": -41.559317, "rate_of_change": -0.630178613291893, "market_dynamics": -1.145653, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.588883, "high": 100.541891, "low": 75.194524, "close": 96.608252, "volume": 2818246}, "trend_line": 126.679851, "activity_lines": {"activity_5": 86.114577, "activity_10": 96.854536, "activity_20": 115.084296, "activity_30": 122.872648}, "trend_signal": 0, "fair_value": 73.390883, "relative_strength": -27.634586, "rate_of_change": -0.0051023664237088515, "market_dynamics": -1.062724, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.639204, "high": 103.755922, "low": 94.399838, "close": 95.030813, "volume": 1598174}, "trend_line": 126.784606, "activity_lines": {"activity_5": 89.355978, "activity_10": 94.602191, "activity_20": 111.903625, "activity_30": 120.830774}, "trend_signal": 0, "fair_value": 73.569778, "relative_strength": -29.740719, "rate_of_change": 0.0826927085665717, "market_dynamics": -1.010172, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.350543, "high": 103.07575, "low": 89.88442, "close": 90.594267, "volume": 2680288}, "trend_line": 127.071675, "activity_lines": {"activity_5": 90.544972, "activity_10": 92.126083, "activity_20": 108.47986, "activity_30": 118.495914}, "trend_signal": 0, "fair_value": 73.745668, "relative_strength": -31.951871, "rate_of_change": 0.22642259897073186, "market_dynamics": -0.8421, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.063374, "high": 90.436524, "low": 78.122644, "close": 79.187415, "volume": 3540023}, "trend_line": 125.992183, "activity_lines": {"activity_5": 87.522863, "activity_10": 88.388772, "activity_20": 104.278309, "activity_30": 115.406607}, "trend_signal": 0, "fair_value": 73.862096, "relative_strength": -39.959223, "rate_of_change": -0.8495142603573943, "market_dynamics": -0.723404, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.169072, "high": 84.678873, "low": 73.27202, "close": 80.143737, "volume": 3026441}, "trend_line": 124.378282, "activity_lines": {"activity_5": 85.061402, "activity_10": 86.042736, "activity_20": 100.555939, "activity_30": 112.448642}, "trend_signal": 0, "fair_value": 73.991858, "relative_strength": -39.6955, "rate_of_change": -1.2809532794586143, "market_dynamics": -0.78831, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.276146, "high": 79.322976, "low": 67.238318, "close": 68.618577, "volume": 3064174}, "trend_line": 121.878189, "activity_lines": {"activity_5": 78.496628, "activity_10": 82.491675, "activity_20": 96.139928, "activity_30": 108.851242}, "trend_signal": 0, "fair_value": 74.056387, "relative_strength": -46.983962, "rate_of_change": -2.010071983467333, "market_dynamics": -0.70619, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.190398, "high": 75.480434, "low": 65.976466, "close": 69.624194, "volume": 2644766}, "trend_line": 119.825431, "activity_lines": {"activity_5": 74.133039, "activity_10": 79.875931, "activity_20": 92.219921, "activity_30": 105.480017}, "trend_signal": 0, "fair_value": 74.133439, "relative_strength": -45.020056, "rate_of_change": -1.6842701855374724, "market_dynamics": -0.810501, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.24531, "high": 73.050193, "low": 62.160938, "close": 71.329799, "volume": 2153338}, "trend_line": 118.266947, "activity_lines": {"activity_5": 72.031759, "activity_10": 77.875811, "activity_20": 88.856197, "activity_30": 102.351266}, "trend_signal": 0, "fair_value": 74.261333, "relative_strength": -41.196511, "rate_of_change": -1.3006287454955976, "market_dynamics": -0.94514, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.959399, "high": 76.119297, "low": 58.039879, "close": 61.756719, "volume": 2266960}, "trend_line": 116.177864, "activity_lines": {"activity_5": 68.023751, "activity_10": 74.373897, "activity_20": 85.066504, "activity_30": 98.705445}, "trend_signal": 0, "fair_value": 74.266651, "relative_strength": -47.270965, "rate_of_change": -1.766413231247106, "market_dynamics": -1.035088, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.194757, "high": 68.519987, "low": 58.718178, "close": 61.628552, "volume": 1793894}, "trend_line": 113.078504, "activity_lines": {"activity_5": 65.135067, "activity_10": 71.231568, "activity_20": 81.620846, "activity_30": 95.186135}, "trend_signal": 0, "fair_value": 74.378029, "relative_strength": -46.830953, "rate_of_change": -2.6677715472544787, "market_dynamics": -1.100293, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.103159, "high": 68.530362, "low": 59.55278, "close": 60.138383, "volume": 1594852}, "trend_line": 110.220321, "activity_lines": {"activity_5": 62.984005, "activity_10": 68.083595, "activity_20": 78.343437, "activity_30": 91.770643}, "trend_signal": 0, "fair_value": 74.50222, "relative_strength": -46.436885, "rate_of_change": -2.5276094915440313, "market_dynamics": -1.043051, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.235166, "high": 64.723947, "low": 48.892833, "close": 56.039166, "volume": 2898388}, "trend_line": 107.664558, "activity_lines": {"activity_5": 60.031884, "activity_10": 64.853399, "activity_20": 75.050788, "activity_30": 88.275084}, "trend_signal": 0, "fair_value": 74.636533, "relative_strength": -44.321953, "rate_of_change": -2.3187765893006236, "market_dynamics": -0.851996, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.671963, "high": 58.599936, "low": 39.552972, "close": 48.843205, "volume": 4115032}, "trend_line": 104.112787, "activity_lines": {"activity_5": 55.586777, "activity_10": 61.023785, "activity_20": 71.411144, "activity_30": 84.480158}, "trend_signal": 0, "fair_value": 74.718767, "relative_strength": -53.452545, "rate_of_change": -3.2989231238008725, "market_dynamics": -0.634076, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.768745, "high": 51.604668, "low": 44.179826, "close": 48.069019, "volume": 1239301}, "trend_line": 100.358799, "activity_lines": {"activity_5": 52.382715, "activity_10": 57.81252, "activity_20": 68.10945, "activity_30": 80.864431}, "trend_signal": 0, "fair_value": 74.801425, "relative_strength": -53.011235, "rate_of_change": -3.605693506216477, "market_dynamics": -0.587005, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.848187, "high": 56.049092, "low": 44.009505, "close": 51.354348, "volume": 1743092}, "trend_line": 96.57119, "activity_lines": {"activity_5": 51.186276, "activity_10": 55.764377, "activity_20": 65.587671, "activity_30": 77.702854}, "trend_signal": 0, "fair_value": 74.902199, "relative_strength": -51.404005, "rate_of_change": -3.7740676828944544, "market_dynamics": -0.695049, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.215391, "high": 55.949837, "low": 48.644696, "close": 55.344384, "volume": 1418662}, "trend_line": 93.327109, "activity_lines": {"activity_5": 52.004796, "activity_10": 54.965139, "activity_20": 63.816202, "activity_30": 75.04306}, "trend_signal": 0, "fair_value": 75.020907, "relative_strength": -48.449989, "rate_of_change": -3.359263772145718, "market_dynamics": -0.888856, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.103701, "high": 55.870334, "low": 50.029298, "close": 52.35682, "volume": 1531125}, "trend_line": 89.994609, "activity_lines": {"activity_5": 52.147062, "activity_10": 53.864056, "activity_20": 62.020492, "activity_30": 72.399816}, "trend_signal": 0, "fair_value": 75.129173, "relative_strength": -50.334169, "rate_of_change": -3.5707738466429904, "market_dynamics": -1.062521, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.560234, "high": 61.736382, "low": 52.059056, "close": 57.577613, "volume": 2447774}, "trend_line": 86.135941, "activity_lines": {"activity_5": 54.275081, "activity_10": 54.02616, "activity_20": 60.88424, "activity_30": 70.308397}, "trend_signal": 0, "fair_value": 75.28807, "relative_strength": -47.433536, "rate_of_change": -4.287665720065515, "market_dynamics": -0.797052, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.381614, "high": 56.440056, "low": 46.212958, "close": 47.622373, "volume": 2373056}, "trend_line": 83.171101, "activity_lines": {"activity_5": 52.502393, "activity_10": 52.62826, "activity_20": 58.927892, "activity_30": 67.82365}, "trend_signal": 0, "fair_value": 75.340426, "relative_strength": -54.834813, "rate_of_change": -3.4420474955976963, "market_dynamics": -0.565364, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.131044, "high": 50.600012, "low": 45.567803, "close": 46.848187, "volume": 1890664}, "trend_line": 80.507234, "activity_lines": {"activity_5": 50.501419, "activity_10": 51.346588, "activity_20": 57.065398, "activity_30": 65.480236}, "trend_signal": 0, "fair_value": 75.393707, "relative_strength": -55.743471, "rate_of_change": -3.2028757200172167, "market_dynamics": -0.327872, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.657132, "high": 51.493205, "low": 43.106288, "close": 48.7241, "volume": 2856491}, "trend_line": 77.500626, "activity_lines": {"activity_5": 49.426161, "activity_10": 50.674724, "activity_20": 55.521427, "activity_30": 63.429712}, "trend_signal": 0, "fair_value": 75.505061, "relative_strength": -54.232354, "rate_of_change": -3.734581168196637, "market_dynamics": -0.001322, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.676944, "high": 57.06139, "low": 46.778808, "close": 47.632299, "volume": 4106208}, "trend_line": 74.852058, "activity_lines": {"activity_5": 48.428321, "activity_10": 50.011884, "activity_20": 54.101495, "activity_30": 61.502723}, "trend_signal": 0, "fair_value": 75.682779, "relative_strength": -54.569502, "rate_of_change": -3.417479492359194, "market_dynamics": 0.071438, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.35933, "high": 50.351777, "low": 43.850697, "close": 47.136026, "volume": 4049411}, "trend_line": 71.913373, "activity_lines": {"activity_5": 47.580025, "activity_10": 49.411664, "activity_20": 52.860007, "activity_30": 59.714592}, "trend_signal": 0, "fair_value": 75.821606, "relative_strength": -54.470092, "rate_of_change": -3.9259909193144593, "market_dynamics": 0.316009, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.629827, "high": 54.462745, "low": 46.123628, "close": 52.719698, "volume": 4291285}, "trend_line": 68.799218, "activity_lines": {"activity_5": 49.289059, "activity_10": 49.857697, "activity_20": 52.35724, "activity_30": 58.47629}, "trend_signal": 0, "fair_value": 75.984948, "relative_strength": -50.317831, "rate_of_change": -4.3304254411763035, "market_dynamics": 0.65572, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.257553, "high": 62.83933, "low": 51.365102, "close": 58.128124, "volume": 5471710}, "trend_line": 66.432857, "activity_lines": {"activity_5": 52.461079, "activity_10": 51.202522, "activity_20": 52.495599, "activity_30": 57.787832}, "trend_signal": 0, "fair_value": 76.162536, "relative_strength": -45.792197, "rate_of_change": -3.4395172921878236, "market_dynamics": 0.927048, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.62015, "high": 67.261391, "low": 54.064334, "close": 62.032549, "volume": 5632946}, "trend_line": 64.833781, "activity_lines": {"activity_5": 56.182579, "activity_10": 53.134083, "activity_20": 53.110643, "activity_30": 57.503942}, "trend_signal": 0, "fair_value": 76.361268, "relative_strength": -41.318688, "rate_of_change": -2.4070558940435105, "market_dynamics": 1.191995, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.175966, "high": 62.191913, "low": 51.962817, "close": 54.930878, "volume": 6401911}, "trend_line": 63.783895, "activity_lines": {"activity_5": 56.649625, "activity_10": 53.652829, "activity_20": 53.0807, "activity_30": 56.865045}, "trend_signal": 0, "fair_value": 76.479706, "relative_strength": -47.473362, "rate_of_change": -1.619350258162486, "market_dynamics": 1.364664, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.628096, "high": 69.602352, "low": 53.954771, "close": 63.546509, "volume": 7323360}, "trend_line": 63.086713, "activity_lines": {"activity_5": 59.501977, "activity_10": 55.691251, "activity_20": 53.941262, "activity_30": 56.849729}, "trend_signal": 0, "fair_value": 76.648924, "relative_strength": -38.964159, "rate_of_change": -1.0930376704025333, "market_dynamics": 1.485462, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.974801, "high": 65.488762, "low": 56.952812, "close": 62.540522, "volume": 5799580}, "trend_line": 62.41088, "activity_lines": {"activity_5": 60.924967, "activity_10": 57.438242, "activity_20": 54.743079, "activity_30": 56.814491}, "trend_signal": 0, "fair_value": 76.82059, "relative_strength": -37.348231, "rate_of_change": -1.0712762923628694, "market_dynamics": 1.530126, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.138138, "high": 72.602983, "low": 62.341317, "close": 69.622273, "volume": 4707524}, "trend_line": 62.19096, "activity_lines": {"activity_5": 64.053819, "activity_10": 60.201584, "activity_20": 56.215615, "activity_30": 57.279742}, "trend_signal": 0, "fair_value": 77.011589, "relative_strength": -30.995366, "rate_of_change": -0.35237445778685045, "market_dynamics": 1.550367, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.970882, "high": 85.922251, "low": 65.239755, "close": 80.747892, "volume": 7517726}, "trend_line": 61.662281, "activity_lines": {"activity_5": 70.124934, "activity_10": 64.573692, "activity_20": 58.709669, "activity_30": 58.476964}, "trend_signal": 0, "fair_value": 77.307299, "relative_strength": -19.75526, "rate_of_change": -0.8500897879691789, "market_dynamics": 1.712884, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.285747, "high": 88.994994, "low": 72.799598, "close": 87.122464, "volume": 7913218}, "trend_line": 61.39867, "activity_lines": {"activity_5": 77.073217, "activity_10": 69.522563, "activity_20": 61.712685, "activity_30": 60.119556}, "trend_signal": 0, "fair_value": 77.672502, "relative_strength": -12.121143, "rate_of_change": -0.4275077011828307, "market_dynamics": 1.812927, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.216079, "high": 86.514887, "low": 79.502859, "close": 82.102489, "volume": 4286532}, "trend_line": 61.11561, "activity_lines": {"activity_5": 80.20207, "activity_10": 72.840707, "activity_20": 64.089592, "activity_30": 61.455287}, "trend_signal": 1, "fair_value": 78.025762, "relative_strength": -15.730003, "rate_of_change": -0.4610197582455875, "market_dynamics": 1.789258, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.297666, "high": 98.612131, "low": 77.71001, "close": 95.469168, "volume": 5128592}, "trend_line": 61.658336, "activity_lines": {"activity_5": 86.549416, "activity_10": 77.953403, "activity_20": 67.581139, "activity_30": 63.671645}, "trend_signal": 1, "fair_value": 78.446099, "relative_strength": -1.067899, "rate_of_change": 0.8880317156287924, "market_dynamics": 1.809402, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.54885, "high": 96.783824, "low": 84.76198, "close": 87.839603, "volume": 7722362}, "trend_line": 61.914864, "activity_lines": {"activity_5": 88.158332, "activity_10": 80.901643, "activity_20": 70.120345, "activity_30": 65.360759}, "trend_signal": 1, "fair_value": 78.85186, "relative_strength": -8.658457, "rate_of_change": 0.4160475560028136, "market_dynamics": 1.781578, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.347577, "high": 91.246015, "low": 76.393263, "close": 76.96299, "volume": 10829294}, "trend_line": 62.193012, "activity_lines": {"activity_5": 84.927221, "activity_10": 81.332107, "activity_20": 71.449945, "activity_30": 66.331606}, "trend_signal": 1, "fair_value": 79.198738, "relative_strength": -19.140547, "rate_of_change": 0.44924268912227866, "market_dynamics": 1.64866, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.742857, "high": 75.907202, "low": 69.71148, "close": 72.623188, "volume": 7561523}, "trend_line": 62.292978, "activity_lines": {"activity_5": 80.501836, "activity_10": 80.702054, "activity_20": 72.263283, "activity_30": 67.004521}, "trend_signal": 1, "fair_value": 79.527632, "relative_strength": -21.564196, "rate_of_change": 0.16073509994980606, "market_dynamics": 1.517722, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.138872, "high": 78.735781, "low": 70.429435, "close": 77.269955, "volume": 5404499}, "trend_line": 62.490983, "activity_lines": {"activity_5": 78.591991, "activity_10": 80.59519, "activity_20": 73.422665, "activity_30": 67.970777}, "trend_signal": 1, "fair_value": 79.865263, "relative_strength": -15.67975, "rate_of_change": 0.31786086707879335, "market_dynamics": 1.248037, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.207286, "high": 78.207286, "low": 58.192284, "close": 58.473483, "volume": 11567765}, "trend_line": 62.381542, "activity_lines": {"activity_5": 70.738825, "activity_10": 76.821268, "activity_20": 72.698134, "activity_30": 67.711584}, "trend_signal": 1, "fair_value": 80.106587, "relative_strength": -32.947521, "rate_of_change": -0.17513086648036372, "market_dynamics": 0.825935, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.081751, "high": 67.208508, "low": 57.52628, "close": 64.715707, "volume": 6871756}, "trend_line": 62.484447, "activity_lines": {"activity_5": 67.43278, "activity_10": 74.256242, "activity_20": 72.516428, "activity_30": 67.862175}, "trend_signal": 1, "fair_value": 80.387549, "relative_strength": -24.866365, "rate_of_change": 0.1649606545474618, "market_dynamics": 0.389256, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.002043, "high": 69.841111, "low": 61.594595, "close": 65.353889, "volume": 5064731}, "trend_line": 62.658297, "activity_lines": {"activity_5": 65.881055, "activity_10": 71.896459, "activity_20": 72.310417, "activity_30": 68.0473}, "trend_signal": 1, "fair_value": 80.635639, "relative_strength": -23.962215, "rate_of_change": 0.2782292367891077, "market_dynamics": 0.025043, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.932242, "high": 67.557614, "low": 56.997686, "close": 58.652972, "volume": 7247241}, "trend_line": 62.745424, "activity_lines": {"activity_5": 62.869631, "activity_10": 68.598219, "activity_20": 71.387035, "activity_30": 67.788892}, "trend_signal": 1, "fair_value": 80.867149, "relative_strength": -30.7853, "rate_of_change": 0.1390510182554154, "market_dynamics": -0.254976, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.8353, "high": 57.8353, "low": 53.028987, "close": 55.252655, "volume": 4781402}, "trend_line": 62.959073, "activity_lines": {"activity_5": 59.656115, "activity_10": 65.199366, "activity_20": 70.087334, "activity_30": 67.305488}, "trend_signal": 0, "fair_value": 81.023736, "relative_strength": -32.115726, "rate_of_change": 0.3405013248456121, "market_dynamics": -0.531987, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.541831, "high": 58.95212, "low": 52.321003, "close": 52.600208, "volume": 4460286}, "trend_line": 63.110112, "activity_lines": {"activity_5": 57.026271, "activity_10": 61.806429, "activity_20": 68.496368, "activity_30": 66.637174}, "trend_signal": 0, "fair_value": 81.184684, "relative_strength": -33.988054, "rate_of_change": 0.23990029205163865, "market_dynamics": -0.715683, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.081685, "high": 55.571148, "low": 45.028172, "close": 54.405069, "volume": 6015805}, "trend_line": 63.211803, "activity_lines": {"activity_5": 55.389598, "activity_10": 59.521084, "activity_20": 67.077863, "activity_30": 66.075558}, "trend_signal": 0, "fair_value": 81.343355, "relative_strength": -28.681901, "rate_of_change": 0.16113265652262257, "market_dynamics": -0.799045, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.447795, "high": 64.466417, "low": 51.642934, "close": 63.289767, "volume": 4420490}, "trend_line": 63.476649, "activity_lines": {"activity_5": 57.401868, "activity_10": 59.45904, "activity_20": 66.523248, "activity_30": 66.080588}, "trend_signal": 0, "fair_value": 81.547265, "relative_strength": -17.907658, "rate_of_change": 0.4189818790645769, "market_dynamics": -0.861705, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.407974, "high": 66.859601, "low": 60.24434, "close": 60.687179, "volume": 4688924}, "trend_line": 63.754328, "activity_lines": {"activity_5": 58.684216, "activity_10": 59.172402, "activity_20": 65.714781, "activity_30": 65.900622}, "trend_signal": 0, "fair_value": 81.74276, "relative_strength": -19.818461, "rate_of_change": 0.4374506284980467, "market_dynamics": -0.825645, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.178627, "high": 63.399355, "low": 53.956346, "close": 59.719933, "volume": 6600478}, "trend_line": 63.825738, "activity_lines": {"activity_5": 59.508535, "activity_10": 58.926919, "activity_20": 64.786784, "activity_30": 65.640339}, "trend_signal": 0, "fair_value": 81.918523, "relative_strength": -19.282099, "rate_of_change": 0.11200808202385913, "market_dynamics": -0.756064, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.036185, "high": 61.375219, "low": 51.622991, "close": 52.759754, "volume": 5189532}, "trend_line": 63.996984, "activity_lines": {"activity_5": 57.714976, "activity_10": 57.73504, "activity_20": 63.214135, "activity_30": 64.926404}, "trend_signal": 0, "fair_value": 82.059318, "relative_strength": -27.87852, "rate_of_change": 0.2683024205689505, "market_dynamics": -0.805454, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.078845, "high": 53.348079, "low": 50.26968, "close": 52.365913, "volume": 2639221}, "trend_line": 64.180909, "activity_lines": {"activity_5": 55.7795, "activity_10": 56.57544, "activity_20": 61.650552, "activity_30": 64.176012}, "trend_signal": 0, "fair_value": 82.202913, "relative_strength": -28.558808, "rate_of_change": 0.2873963560532823, "market_dynamics": -0.906711, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.405842, "high": 52.788454, "low": 48.792334, "close": 51.357725, "volume": 2657777}, "trend_line": 64.268696, "activity_lines": {"activity_5": 53.643906, "activity_10": 55.457075, "activity_20": 60.073124, "activity_30": 63.34871}, "trend_signal": 0, "fair_value": 82.30941, "relative_strength": -28.34067, "rate_of_change": 0.13678054949331714, "market_dynamics": -1.013698, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.858622, "high": 66.829926, "low": 48.273267, "close": 66.440625, "volume": 9845859}, "trend_line": 64.89564, "activity_lines": {"activity_5": 57.331414, "activity_10": 57.335531, "activity_20": 60.072117, "activity_30": 63.488835}, "trend_signal": 0, "fair_value": 82.48346, "relative_strength": -8.126347, "rate_of_change": 0.9755044664357195, "market_dynamics": -0.677502, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.966477, "high": 72.160348, "low": 64.38432, "close": 68.217433, "volume": 7653179}, "trend_line": 65.598354, "activity_lines": {"activity_5": 61.227628, "activity_10": 59.395449, "activity_20": 60.338814, "activity_30": 63.703144}, "trend_signal": 0, "fair_value": 82.679676, "relative_strength": -4.192545, "rate_of_change": 1.0828369979863057, "market_dynamics": -0.185055, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.510889, "high": 71.331837, "low": 61.599324, "close": 62.54762, "volume": 5379408}, "trend_line": 65.925951, "activity_lines": {"activity_5": 62.667405, "activity_10": 60.188769, "activity_20": 60.131648, "activity_30": 63.506322}, "trend_signal": 0, "fair_value": 82.818496, "relative_strength": -10.721868, "rate_of_change": 0.49939820136340196, "market_dynamics": 0.193936, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.961875, "high": 63.711129, "low": 54.832482, "close": 57.08743, "volume": 6546531}, "trend_line": 65.891261, "activity_lines": {"activity_5": 61.634594, "activity_10": 59.808465, "activity_20": 59.561233, "activity_30": 62.936095}, "trend_signal": 0, "fair_value": 82.879651, "relative_strength": -17.752134, "rate_of_change": -0.05261964290814351, "market_dynamics": 0.547576, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.518452, "high": 71.890833, "low": 55.400461, "close": 69.255568, "volume": 9785300}, "trend_line": 66.132029, "activity_lines": {"activity_5": 64.343061, "activity_10": 61.59178, "activity_20": 60.296128, "activity_30": 63.153147}, "trend_signal": 0, "fair_value": 83.045307, "relative_strength": 0.611929, "rate_of_change": 0.365402021976788, "market_dynamics": 0.677917, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.784617, "high": 81.054368, "low": 67.039549, "close": 77.460825, "volume": 5903913}, "trend_line": 66.883027, "activity_lines": {"activity_5": 68.593424, "activity_10": 64.75849, "activity_20": 61.849178, "activity_30": 63.884037}, "trend_signal": 0, "fair_value": 83.2744, "relative_strength": 14.423897, "rate_of_change": 1.1356040504972191, "market_dynamics": 0.710361, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.941758, "high": 78.918207, "low": 69.954312, "close": 71.990653, "volume": 3235053}, "trend_line": 67.164498, "activity_lines": {"activity_5": 70.285717, "activity_10": 66.625648, "activity_20": 62.858222, "activity_30": 64.213562}, "trend_signal": 0, "fair_value": 83.49048, "relative_strength": 5.389342, "rate_of_change": 0.4208407014831973, "market_dynamics": 0.773802, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.190295, "high": 72.869075, "low": 60.890597, "close": 65.332616, "volume": 6199278}, "trend_line": 67.257568, "activity_lines": {"activity_5": 69.507116, "activity_10": 67.05915, "activity_20": 63.258307, "activity_30": 64.095376}, "trend_signal": 0, "fair_value": 83.645398, "relative_strength": -3.441082, "rate_of_change": 0.1385702309574495, "market_dynamics": 0.856757, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.529449, "high": 61.911762, "low": 48.113554, "close": 49.580917, "volume": 9213664}, "trend_line": 66.589523, "activity_lines": {"activity_5": 63.292282, "activity_10": 64.40011, "activity_20": 62.125568, "activity_30": 62.954947}, "trend_signal": 0, "fair_value": 83.725281, "relative_strength": -24.478907, "rate_of_change": -0.9932636874411016, "market_dynamics": 0.58433, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.504648, "high": 50.089004, "low": 40.886539, "close": 41.685104, "volume": 15256357}, "trend_line": 65.28743, "activity_lines": {"activity_5": 54.945944, "activity_10": 60.356103, "activity_20": 60.312918, "activity_30": 61.34821}, "trend_signal": 0, "fair_value": 83.74083, "relative_strength": -34.922214, "rate_of_change": -1.9554022034367167, "market_dynamics": 0.293993, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.823059, "high": 44.729634, "low": 34.627784, "close": 35.456295, "volume": 9241012}, "trend_line": 63.565224, "activity_lines": {"activity_5": 46.361368, "activity_10": 55.355451, "activity_20": 58.019755, "activity_30": 59.42362}, "trend_signal": 0, "fair_value": 83.712009, "relative_strength": -43.00036, "rate_of_change": -2.6378829737975593, "market_dynamics": -0.012793, "expectation": {"probability": 38.2804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.951811, "high": 40.9899, "low": 35.71, "close": 36.01, "volume": 7182840}, "trend_line": 62.028808, "activity_lines": {"activity_5": 40.761663, "activity_10": 51.018825, "activity_20": 55.889787, "activity_30": 57.645864}, "trend_signal": 0, "fair_value": 83.661461, "relative_strength": -40.156139, "rate_of_change": -2.417070063341557, "market_dynamics": -0.38157, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 39.5886, "low": 34.8, "close": 37.36, "volume": 7036663}, "trend_line": 60.091836, "activity_lines": {"activity_5": 38.010667, "activity_10": 47.513242, "activity_20": 53.980022, "activity_30": 56.054328}, "trend_signal": 0, "fair_value": 83.648239, "relative_strength": -39.291478, "rate_of_change": -3.1226974408407093, "market_dynamics": -0.636022, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.35, "high": 43.7, "low": 34.755, "close": 42.16, "volume": 8229058}, "trend_line": 58.569182, "activity_lines": {"activity_5": 38.724513, "activity_10": 45.338344, "activity_20": 52.599973, "activity_30": 54.897435}, "trend_signal": 0, "fair_value": 83.639063, "relative_strength": -33.458606, "rate_of_change": -2.5338783125215256, "market_dynamics": -0.78862, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.71, "high": 49.26, "low": 40.1511, "close": 46.8, "volume": 7819569}, "trend_line": 57.563749, "activity_lines": {"activity_5": 41.479753, "activity_10": 44.27849, "activity_20": 51.720138, "activity_30": 54.138133}, "trend_signal": 0, "fair_value": 83.616118, "relative_strength": -28.938657, "rate_of_change": -1.7166587711605679, "market_dynamics": -0.800252, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.029816, "high": 54.417508, "low": 46.421242, "close": 48.815633, "volume": 8376873}, "trend_line": 56.770164, "activity_lines": {"activity_5": 44.565878, "activity_10": 43.993397, "activity_20": 51.11079, "activity_30": 53.573739}, "trend_signal": 0, "fair_value": 83.583143, "relative_strength": -25.873633, "rate_of_change": -1.3786193807495064, "market_dynamics": -0.6945, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.546264, "high": 50.471653, "low": 41.99162, "close": 42.131293, "volume": 6969366}, "trend_line": 55.598876, "activity_lines": {"activity_5": 44.533266, "activity_10": 43.013792, "activity_20": 49.92137, "activity_30": 52.629295}, "trend_signal": 0, "fair_value": 83.513231, "relative_strength": -36.082332, "rate_of_change": -2.0632105272762717, "market_dynamics": -0.630301, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.612508, "high": 43.64774, "low": 37.242746, "close": 39.228095, "volume": 9921707}, "trend_line": 54.957363, "activity_lines": {"activity_5": 43.124836, "activity_10": 42.04923, "activity_20": 48.539211, "activity_30": 51.573116}, "trend_signal": 0, "fair_value": 83.422885, "relative_strength": -41.354663, "rate_of_change": -1.1538236852126225, "market_dynamics": -0.563057, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.248048, "high": 39.351406, "low": 31.236817, "close": 31.276724, "volume": 10502868}, "trend_line": 53.84273, "activity_lines": {"activity_5": 38.94141, "activity_10": 40.113592, "activity_20": 46.464214, "activity_30": 50.045333}, "trend_signal": 0, "fair_value": 83.274086, "relative_strength": -52.782168, "rate_of_change": -2.0281777348014276, "market_dynamics": -0.58594, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.895274, "high": 36.486817, "low": 29.560744, "close": 36.015621, "volume": 9780193}, "trend_line": 52.864788, "activity_lines": {"activity_5": 37.063167, "activity_10": 39.372375, "activity_20": 44.940966, "activity_30": 48.895197}, "trend_signal": 0, "fair_value": 83.186412, "relative_strength": -45.693302, "rate_of_change": -1.8162934903189452, "market_dynamics": -0.668497, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.953424, "high": 41.652415, "low": 36.414686, "close": 38.380081, "volume": 7126577}, "trend_line": 52.189025, "activity_lines": {"activity_5": 36.692036, "activity_10": 39.164141, "activity_20": 43.715962, "activity_30": 47.9607}, "trend_signal": 0, "fair_value": 83.078432, "relative_strength": -42.589086, "rate_of_change": -1.2782856520676795, "market_dynamics": -0.729481, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.342826, "high": 40.036201, "low": 37.20284, "close": 38.130666, "volume": 7336776}, "trend_line": 51.618292, "activity_lines": {"activity_5": 36.933471, "activity_10": 38.8574, "activity_20": 42.600826, "activity_30": 47.053709}, "trend_signal": 0, "fair_value": 82.942946, "relative_strength": -41.106621, "rate_of_change": -1.0935881634117597, "market_dynamics": -0.822585, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.751554, "high": 44.515707, "low": 37.152956, "close": 42.919446, "volume": 9914774}, "trend_line": 51.2956, "activity_lines": {"activity_5": 39.037874, "activity_10": 39.382788, "activity_20": 42.085035, "activity_30": 46.492493}, "trend_signal": 0, "fair_value": 82.81156, "relative_strength": -33.754183, "rate_of_change": -0.6251504796012941, "market_dynamics": -0.511415, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.433556, "high": 47.588508, "low": 41.023887, "close": 45.643065, "volume": 8366650}, "trend_line": 51.003533, "activity_lines": {"activity_5": 41.804059, "activity_10": 40.302299, "activity_20": 41.922103, "activity_30": 46.127813}, "trend_signal": 0, "fair_value": 82.674475, "relative_strength": -29.90545, "rate_of_change": -0.5693802197459489, "market_dynamics": -0.131661, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.308848, "high": 55.56, "low": 42.23, "close": 53.41, "volume": 8329093}, "trend_line": 50.674207, "activity_lines": {"activity_5": 46.201467, "activity_10": 42.570651, "activity_20": 42.553376, "activity_30": 46.283069}, "trend_signal": 0, "fair_value": 82.537933, "relative_strength": -15.73119, "rate_of_change": -0.645692524868806, "market_dynamics": 0.362722, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.25, "high": 52.87, "low": 46.83, "close": 49.2, "volume": 3667150}, "trend_line": 50.291301, "activity_lines": {"activity_5": 48.035917, "activity_10": 43.953367, "activity_20": 42.859152, "activity_30": 46.187959}, "trend_signal": 0, "fair_value": 82.43327, "relative_strength": -23.547183, "rate_of_change": -0.7556230727004875, "market_dynamics": 0.684924, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.65, "high": 49.76, "low": 39.54, "close": 42.1, "volume": 5350100}, "trend_line": 49.70397, "activity_lines": {"activity_5": 46.782372, "activity_10": 44.038185, "activity_20": 42.623313, "activity_30": 45.659488}, "trend_signal": 0, "fair_value": 82.169514, "relative_strength": -34.811215, "rate_of_change": -1.1678580357266937, "market_dynamics": 0.601543, "expectation": {"probability": 42.6903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86417583-7959-4ed8-b2a4-c5957d1218a7/", "share_image": "https://sharemaestro.com/terminal/86417583-7959-4ed8-b2a4-c5957d1218a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}