{"ticker": {"uuid": "86417583-7959-4ed8-b2a4-c5957d1218a7", "symbol": "NAIL", "name": "DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAIL fell 7.71%, moving from 41.69 to 38.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.46 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.47"}, {"label": "12-Week Change", "value": "-7.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.46"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.04, "high": 41.75, "low": 36.5, "close": 38.47, "volume": 7126577}, "trend_line": 52.207443, "activity_lines": {"activity_5": 36.778, "activity_10": 39.237818, "activity_20": 43.76157, "activity_30": 47.993178}, "trend_signal": 0, "fair_value": 83.081978, "relative_strength": -42.46401, "rate_of_change": -1.272247216869979, "market_dynamics": -0.729959, "expectation": {"probability": 43.0087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.420719, "high": 62.140457, "low": 52.62566, "close": 59.2664, "volume": 1156747}, "trend_line": 41.6384, "activity_lines": {"activity_5": 55.240733, "activity_10": 53.588356, "activity_20": 49.119897, "activity_30": 46.101484}, "trend_signal": 1, "fair_value": 54.403495, "relative_strength": 52.906766, "rate_of_change": 2.329895999683656, "market_dynamics": 1.396999, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.452738, "high": 65.436169, "low": 58.408073, "close": 63.4156, "volume": 1127400}, "trend_line": 42.83584, "activity_lines": {"activity_5": 58.246227, "activity_10": 55.802349, "activity_20": 50.751692, "activity_30": 47.506465}, "trend_signal": 1, "fair_value": 54.644924, "relative_strength": 56.498439, "rate_of_change": 2.8758069474331394, "market_dynamics": 1.597288, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.427877, "high": 67.391506, "low": 63.427877, "close": 67.0285, "volume": 690572}, "trend_line": 44.081713, "activity_lines": {"activity_5": 61.78312, "activity_10": 58.236996, "activity_20": 52.620316, "activity_30": 49.067281}, "trend_signal": 1, "fair_value": 54.929622, "relative_strength": 64.765546, "rate_of_change": 2.9084827098056283, "market_dynamics": 1.705076, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.479819, "high": 75.617818, "low": 66.400612, "close": 74.7105, "volume": 1133306}, "trend_line": 45.522733, "activity_lines": {"activity_5": 67.04474, "activity_10": 61.642244, "activity_20": 55.127792, "activity_30": 51.043332}, "trend_signal": 1, "fair_value": 55.250533, "relative_strength": 76.01958, "rate_of_change": 3.2689745972439908, "market_dynamics": 1.787456, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.710458, "high": 75.318738, "low": 63.673521, "close": 65.5274, "volume": 1025180}, "trend_line": 46.700653, "activity_lines": {"activity_5": 67.577473, "activity_10": 62.935453, "activity_20": 56.611652, "activity_30": 52.333956}, "trend_signal": 1, "fair_value": 55.492029, "relative_strength": 53.890208, "rate_of_change": 2.5875423604290195, "market_dynamics": 1.657634, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.517594, "high": 83.355392, "low": 65.331186, "close": 83.246, "volume": 1327051}, "trend_line": 48.398823, "activity_lines": {"activity_5": 73.32958, "activity_10": 67.239904, "activity_20": 59.66964, "activity_30": 54.69172}, "trend_signal": 1, "fair_value": 55.813276, "relative_strength": 87.00364, "rate_of_change": 3.6362874840315347, "market_dynamics": 1.688068, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.294328, "high": 85.267048, "low": 74.318018, "close": 76.8983, "volume": 1325605}, "trend_line": 49.935573, "activity_lines": {"activity_5": 75.367147, "activity_10": 69.840984, "activity_20": 61.908973, "activity_30": 56.530396}, "trend_signal": 1, "fair_value": 56.068333, "relative_strength": 69.132531, "rate_of_change": 3.17518052040232, "market_dynamics": 1.707694, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.29076, "high": 84.766713, "low": 76.535316, "close": 82.6966, "volume": 1102168}, "trend_line": 51.69329, "activity_lines": {"activity_5": 78.438633, "activity_10": 73.067642, "activity_20": 64.530367, "activity_30": 58.644011}, "trend_signal": 1, "fair_value": 56.338756, "relative_strength": 76.974963, "rate_of_change": 3.519969621656288, "market_dynamics": 1.62635, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.638445, "high": 84.246724, "low": 74.955744, "close": 80.0182, "volume": 1149412}, "trend_line": 53.202423, "activity_lines": {"activity_5": 79.57278, "activity_10": 75.29446, "activity_20": 66.67964, "activity_30": 60.471424}, "trend_signal": 1, "fair_value": 56.576787, "relative_strength": 72.16604, "rate_of_change": 2.9193982429828043, "market_dynamics": 1.666808, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.704995, "high": 83.69832, "low": 75.544428, "close": 77.3987, "volume": 849043}, "trend_line": 54.472753, "activity_lines": {"activity_5": 79.479913, "activity_10": 76.493633, "activity_20": 68.385348, "activity_30": 62.032474}, "trend_signal": 1, "fair_value": 56.775848, "relative_strength": 64.56329, "rate_of_change": 2.3877295964508876, "market_dynamics": 1.415324, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.731514, "high": 82.529791, "low": 64.217635, "close": 66.8715, "volume": 1357800}, "trend_line": 55.44821, "activity_lines": {"activity_5": 75.08656, "activity_10": 75.375611, "activity_20": 68.910149, "activity_30": 62.832393}, "trend_signal": 1, "fair_value": 56.865138, "relative_strength": 43.336807, "rate_of_change": 1.7907246215369468, "market_dynamics": 1.039933, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.763554, "high": 70.030602, "low": 60.369558, "close": 63.8497, "volume": 1334100}, "trend_line": 56.213477, "activity_lines": {"activity_5": 70.777573, "activity_10": 73.569896, "activity_20": 69.03775, "activity_30": 63.374425}, "trend_signal": 1, "fair_value": 56.959367, "relative_strength": 34.103133, "rate_of_change": 1.38014734830934, "market_dynamics": 0.562206, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.301781, "high": 77.310402, "low": 63.96749, "close": 76.6825, "volume": 1014330}, "trend_line": 57.18465, "activity_lines": {"activity_5": 71.616093, "activity_10": 74.089525, "activity_20": 70.271203, "activity_30": 64.695007}, "trend_signal": 1, "fair_value": 57.176265, "relative_strength": 54.308522, "rate_of_change": 1.7276515380822297, "market_dynamics": 0.175998, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.57385, "high": 75.57385, "low": 65.537234, "close": 68.5492, "volume": 1036792}, "trend_line": 58.022517, "activity_lines": {"activity_5": 70.144453, "activity_10": 72.954845, "activity_20": 70.57248, "activity_30": 65.428204}, "trend_signal": 1, "fair_value": 57.310579, "relative_strength": 37.793756, "rate_of_change": 1.4651956425369446, "market_dynamics": -0.225337, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.235896, "high": 72.571522, "low": 58.865719, "close": 60.7298, "volume": 1393424}, "trend_line": 58.656097, "activity_lines": {"activity_5": 66.830947, "activity_10": 70.51048, "activity_20": 70.04253, "activity_30": 65.602867}, "trend_signal": 1, "fair_value": 57.390635, "relative_strength": 20.732949, "rate_of_change": 1.0919553869060903, "market_dynamics": -0.424292, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.725568, "high": 64.249732, "low": 53.873572, "close": 54.8356, "volume": 1054619}, "trend_line": 59.207877, "activity_lines": {"activity_5": 62.663967, "activity_10": 67.081671, "activity_20": 68.918989, "activity_30": 65.356384}, "trend_signal": 1, "fair_value": 57.452766, "relative_strength": 11.084033, "rate_of_change": 0.9407035725544453, "market_dynamics": -0.636891, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.500569, "high": 57.805156, "low": 52.342208, "close": 53.8736, "volume": 1211434}, "trend_line": 59.631487, "activity_lines": {"activity_5": 58.978713, "activity_10": 63.994505, "activity_20": 67.695266, "activity_30": 65.012237}, "trend_signal": 0, "fair_value": 57.444265, "relative_strength": 8.693883, "rate_of_change": 0.715462234864453, "market_dynamics": -0.877994, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.744665, "high": 54.724774, "low": 46.3835, "close": 49.3972, "volume": 1502478}, "trend_line": 60.040757, "activity_lines": {"activity_5": 54.4664, "activity_10": 60.51208, "activity_20": 66.042594, "activity_30": 64.35196}, "trend_signal": 0, "fair_value": 57.380317, "relative_strength": -1.56841, "rate_of_change": 0.6863320379718174, "market_dynamics": -0.902477, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.327212, "high": 55.725605, "low": 45.739748, "close": 47.375, "volume": 2151280}, "trend_line": 60.311273, "activity_lines": {"activity_5": 51.09904, "activity_10": 57.267425, "activity_20": 64.22158, "activity_30": 63.534815}, "trend_signal": 0, "fair_value": 57.307604, "relative_strength": -6.803423, "rate_of_change": 0.45055394621357064, "market_dynamics": -0.91581, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.945663, "high": 50.457422, "low": 40.896035, "close": 41.2298, "volume": 1968884}, "trend_line": 60.353857, "activity_lines": {"activity_5": 47.094893, "activity_10": 53.498975, "activity_20": 61.826345, "activity_30": 62.303752}, "trend_signal": 0, "fair_value": 57.250129, "relative_strength": -17.462076, "rate_of_change": 0.07060703228731047, "market_dynamics": -0.820879, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.974597, "high": 43.40912, "low": 39.30577, "close": 40.2089, "volume": 1651915}, "trend_line": 60.230967, "activity_lines": {"activity_5": 44.050447, "activity_10": 50.202522, "activity_20": 59.400525, "activity_30": 61.004077}, "trend_signal": 0, "fair_value": 57.260099, "relative_strength": -17.823039, "rate_of_change": -0.20361581862116643, "market_dynamics": -0.807712, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.102146, "high": 59.498473, "low": 39.81617, "close": 57.6824, "volume": 2414308}, "trend_line": 60.839627, "activity_lines": {"activity_5": 47.805613, "activity_10": 50.567844, "activity_20": 58.729599, "activity_30": 60.839654}, "trend_signal": 0, "fair_value": 57.324943, "relative_strength": 10.099849, "rate_of_change": 1.0105432974370152, "market_dynamics": -0.699225, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.299591, "high": 59.47888, "low": 54.806171, "close": 58.8997, "volume": 1421037}, "trend_line": 61.3499, "activity_lines": {"activity_5": 51.712627, "activity_10": 51.266625, "activity_20": 58.201906, "activity_30": 60.714497}, "trend_signal": 0, "fair_value": 57.409994, "relative_strength": 9.946269, "rate_of_change": 0.8387181597941058, "market_dynamics": -0.702433, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.790367, "high": 71.077145, "low": 56.465125, "close": 68.8635, "volume": 1730114}, "trend_line": 61.966037, "activity_lines": {"activity_5": 58.307407, "activity_10": 54.100331, "activity_20": 58.661856, "activity_30": 61.199245}, "trend_signal": 0, "fair_value": 57.549142, "relative_strength": 24.029216, "rate_of_change": 1.0042999255092544, "market_dynamics": -0.452508, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.411985, "high": 70.394941, "low": 67.151924, "close": 68.6574, "volume": 724466}, "trend_line": 62.45596, "activity_lines": {"activity_5": 63.40092, "activity_10": 56.890849, "activity_20": 59.13002, "activity_30": 61.630946}, "trend_signal": 0, "fair_value": 57.677885, "relative_strength": 20.998748, "rate_of_change": 0.7906314873742812, "market_dynamics": -0.212327, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.636459, "high": 75.381766, "low": 66.173784, "close": 75.2836, "volume": 1187517}, "trend_line": 63.197493, "activity_lines": {"activity_5": 68.87466, "activity_10": 60.741993, "activity_20": 60.214345, "activity_30": 62.458536}, "trend_signal": 0, "fair_value": 57.884877, "relative_strength": 29.867173, "rate_of_change": 1.187289411611004, "market_dynamics": -0.030577, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.311789, "high": 85.934566, "low": 74.042716, "close": 85.3653, "volume": 1330468}, "trend_line": 64.2656, "activity_lines": {"activity_5": 75.370653, "activity_10": 66.054391, "activity_20": 62.296749, "activity_30": 63.888717}, "trend_signal": 0, "fair_value": 58.156871, "relative_strength": 44.539815, "rate_of_change": 1.6901097643224627, "market_dynamics": 0.30994, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.699027, "high": 112.996671, "low": 83.794605, "close": 105.774, "volume": 1943318}, "trend_line": 65.975087, "activity_lines": {"activity_5": 86.82402, "activity_10": 74.504885, "activity_20": 66.28252, "activity_30": 66.566678}, "trend_signal": 1, "fair_value": 58.508066, "relative_strength": 71.326667, "rate_of_change": 2.660034295175017, "market_dynamics": 0.63033, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.897852, "high": 110.286859, "low": 100.428165, "close": 107.1548, "volume": 1229357}, "trend_line": 67.89049, "activity_lines": {"activity_5": 95.6127, "activity_10": 82.181402, "activity_20": 70.289902, "activity_30": 69.223434}, "trend_signal": 1, "fair_value": 58.870368, "relative_strength": 68.420536, "rate_of_change": 2.903221635766843, "market_dynamics": 0.906884, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.72436, "high": 111.890062, "low": 107.046787, "close": 107.744, "volume": 594140}, "trend_line": 69.641123, "activity_lines": {"activity_5": 102.045027, "activity_10": 88.87814, "activity_20": 74.224178, "activity_30": 71.794628}, "trend_signal": 1, "fair_value": 59.271844, "relative_strength": 65.273903, "rate_of_change": 2.578612998668876, "market_dynamics": 1.023088, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.403521, "high": 106.054894, "low": 93.102449, "close": 97.7669, "volume": 1061102}, "trend_line": 70.924473, "activity_lines": {"activity_5": 102.54588, "activity_10": 92.551511, "activity_20": 77.063751, "activity_30": 73.609194}, "trend_signal": 1, "fair_value": 59.619075, "relative_strength": 49.857797, "rate_of_change": 1.8428048611450636, "market_dynamics": 1.017231, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.131939, "high": 110.226173, "low": 99.131939, "close": 105.2301, "volume": 896711}, "trend_line": 72.31829, "activity_lines": {"activity_5": 104.03558, "activity_10": 96.535318, "activity_20": 80.466985, "activity_30": 75.822461}, "trend_signal": 1, "fair_value": 59.987897, "relative_strength": 55.741445, "rate_of_change": 1.965213051353936, "market_dynamics": 0.830619, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.37415, "high": 109.491951, "low": 99.426548, "close": 108.5787, "volume": 734360}, "trend_line": 73.703297, "activity_lines": {"activity_5": 105.31716, "activity_10": 100.263458, "activity_20": 83.992084, "activity_30": 78.161842}, "trend_signal": 1, "fair_value": 60.292855, "relative_strength": 56.05898, "rate_of_change": 1.9151545203848177, "market_dynamics": 0.738288, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.982861, "high": 115.246326, "low": 92.300464, "close": 98.4543, "volume": 1918918}, "trend_line": 74.494757, "activity_lines": {"activity_5": 103.03696, "activity_10": 101.247544, "activity_20": 86.401067, "activity_30": 79.758681}, "trend_signal": 1, "fair_value": 60.588358, "relative_strength": 38.224689, "rate_of_change": 1.0738461265850843, "market_dynamics": 0.769224, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.073021, "high": 108.117153, "low": 98.091031, "close": 105.3774, "volume": 1268862}, "trend_line": 75.82309, "activity_lines": {"activity_5": 103.644493, "activity_10": 102.95236, "activity_20": 89.326988, "activity_30": 81.751109}, "trend_signal": 1, "fair_value": 60.856006, "relative_strength": 44.045971, "rate_of_change": 1.7831228041994773, "market_dynamics": 0.804244, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.29396, "high": 109.796368, "low": 97.590225, "close": 108.5296, "volume": 1010248}, "trend_line": 76.665877, "activity_lines": {"activity_5": 105.460533, "activity_10": 104.562667, "activity_20": 92.340511, "activity_30": 83.861207}, "trend_signal": 1, "fair_value": 61.11692, "relative_strength": 44.292471, "rate_of_change": 1.1115176129065716, "market_dynamics": 0.796403, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.491914, "high": 116.876481, "low": 99.279313, "close": 104.8471, "volume": 1558617}, "trend_line": 77.597503, "activity_lines": {"activity_5": 105.33156, "activity_10": 104.898956, "activity_20": 94.747634, "activity_30": 85.67935}, "trend_signal": 1, "fair_value": 61.387119, "relative_strength": 37.995698, "rate_of_change": 1.215176864147799, "market_dynamics": 0.806992, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.636016, "high": 117.004167, "low": 100.604926, "close": 115.6392, "volume": 780444}, "trend_line": 78.69559, "activity_lines": {"activity_5": 108.825487, "activity_10": 106.843231, "activity_20": 97.939845, "activity_30": 88.133653}, "trend_signal": 1, "fair_value": 61.779751, "relative_strength": 47.286236, "rate_of_change": 1.415106102061032, "market_dynamics": 0.674815, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.717724, "high": 128.287198, "low": 114.313478, "close": 128.0908, "volume": 701917}, "trend_line": 80.29801, "activity_lines": {"activity_5": 115.999247, "activity_10": 110.872065, "activity_20": 102.002484, "activity_30": 91.320441}, "trend_signal": 1, "fair_value": 62.235223, "relative_strength": 58.666296, "rate_of_change": 2.036225918123251, "market_dynamics": 0.653871, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.720866, "high": 135.15127, "low": 121.030255, "close": 128.3559, "volume": 777536}, "trend_line": 81.996583, "activity_lines": {"activity_5": 121.285607, "activity_10": 114.568445, "activity_20": 105.70601, "activity_30": 94.42095}, "trend_signal": 1, "fair_value": 62.648477, "relative_strength": 56.418732, "rate_of_change": 2.115336357650701, "market_dynamics": 0.664481, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.383825, "high": 134.837134, "low": 116.316791, "close": 121.649, "volume": 1147352}, "trend_line": 83.8225, "activity_lines": {"activity_5": 122.804433, "activity_10": 116.670627, "activity_20": 108.355898, "activity_30": 96.979171}, "trend_signal": 1, "fair_value": 63.001258, "relative_strength": 45.94983, "rate_of_change": 2.2268208420343614, "market_dynamics": 0.600527, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.969673, "high": 145.758759, "low": 118.976668, "close": 141.9732, "volume": 1099487}, "trend_line": 86.426617, "activity_lines": {"activity_5": 130.223367, "activity_10": 122.033898, "activity_20": 112.553614, "activity_30": 100.730829}, "trend_signal": 1, "fair_value": 63.41403, "relative_strength": 63.349116, "rate_of_change": 3.106704047242671, "market_dynamics": 0.730183, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.992934, "high": 150.832464, "low": 137.322438, "close": 148.9446, "volume": 524689}, "trend_line": 88.835353, "activity_lines": {"activity_5": 137.491027, "activity_10": 127.99664, "activity_20": 117.013888, "activity_30": 104.764247}, "trend_signal": 1, "fair_value": 63.85445, "relative_strength": 67.364396, "rate_of_change": 2.7870302964652716, "market_dynamics": 0.759077, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.455882, "high": 149.731195, "low": 126.840847, "close": 133.0354, "volume": 975307}, "trend_line": 90.984893, "activity_lines": {"activity_5": 137.23526, "activity_10": 130.332875, "activity_20": 119.530214, "activity_30": 107.615863}, "trend_signal": 1, "fair_value": 64.151978, "relative_strength": 48.165116, "rate_of_change": 2.4196898277648557, "market_dynamics": 0.740648, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.998939, "high": 134.697055, "low": 112.829309, "close": 116.1724, "volume": 1221623}, "trend_line": 92.83298, "activity_lines": {"activity_5": 131.028853, "activity_10": 128.974362, "activity_20": 120.13496, "activity_30": 109.240863}, "trend_signal": 1, "fair_value": 64.302253, "relative_strength": 29.574993, "rate_of_change": 2.0312020370238897, "market_dynamics": 0.608292, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.991534, "high": 119.082956, "low": 98.237785, "close": 100.3518, "volume": 1215078}, "trend_line": 94.350187, "activity_lines": {"activity_5": 120.361147, "activity_10": 124.543104, "activity_20": 119.006721, "activity_30": 109.725948}, "trend_signal": 1, "fair_value": 64.373292, "relative_strength": 14.489018, "rate_of_change": 1.634340511313974, "market_dynamics": 0.162817, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.328115, "high": 114.648294, "low": 97.470798, "close": 109.9189, "volume": 1170468}, "trend_line": 96.218363, "activity_lines": {"activity_5": 114.302287, "activity_10": 122.000005, "activity_20": 118.670261, "activity_30": 110.730382}, "trend_signal": 1, "fair_value": 64.479221, "relative_strength": 21.058531, "rate_of_change": 1.9800448302238034, "market_dynamics": -0.234023, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.413494, "high": 123.920497, "low": 101.77752, "close": 114.5796, "volume": 959232}, "trend_line": 98.39111, "activity_lines": {"activity_5": 111.933947, "activity_10": 120.212093, "activity_20": 118.660756, "activity_30": 111.914977}, "trend_signal": 1, "fair_value": 64.519987, "relative_strength": 24.191178, "rate_of_change": 2.2581417229058465, "market_dynamics": -0.575089, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.188089, "high": 119.889133, "low": 111.718226, "close": 118.0406, "volume": 676486}, "trend_line": 100.74663, "activity_lines": {"activity_5": 113.010273, "activity_10": 119.072718, "activity_20": 118.938939, "activity_30": 113.182686}, "trend_signal": 1, "fair_value": 64.702411, "relative_strength": 24.335168, "rate_of_change": 2.3940374287880264, "market_dynamics": -0.78699, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.810541, "high": 129.987308, "low": 114.117451, "close": 117.5982, "volume": 1000797}, "trend_line": 103.292243, "activity_lines": {"activity_5": 114.938787, "activity_10": 118.035638, "activity_20": 119.12315, "activity_30": 114.269885}, "trend_signal": 1, "fair_value": 64.961752, "relative_strength": 20.707956, "rate_of_change": 2.5267475448062164, "market_dynamics": -0.755378, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.765309, "high": 119.073047, "low": 100.10592, "close": 104.5306, "volume": 1097124}, "trend_line": 105.4363, "activity_lines": {"activity_5": 112.41638, "activity_10": 114.818225, "activity_20": 118.015904, "activity_30": 114.349778}, "trend_signal": 1, "fair_value": 65.081756, "relative_strength": 6.435839, "rate_of_change": 2.0757192773904656, "market_dynamics": -0.790162, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.864915, "high": 108.581646, "low": 96.123714, "close": 108.2965, "volume": 832215}, "trend_line": 107.123437, "activity_lines": {"activity_5": 110.870687, "activity_10": 112.596765, "activity_20": 117.235107, "activity_30": 114.534308}, "trend_signal": 1, "fair_value": 65.257226, "relative_strength": 9.855659, "rate_of_change": 1.6001481463215161, "market_dynamics": -0.895611, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.67014, "high": 109.643569, "low": 92.406983, "close": 95.3961, "volume": 995374}, "trend_line": 108.339983, "activity_lines": {"activity_5": 105.13302, "activity_10": 108.642082, "activity_20": 115.211099, "activity_30": 113.777705}, "trend_signal": 0, "fair_value": 65.402501, "relative_strength": -4.813397, "rate_of_change": 1.1356487749734991, "market_dynamics": -0.958734, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.409963, "high": 111.244186, "low": 92.407035, "close": 100.3223, "volume": 1522300}, "trend_line": 109.38861, "activity_lines": {"activity_5": 102.31632, "activity_10": 106.55668, "activity_20": 113.719026, "activity_30": 113.260435}, "trend_signal": 0, "fair_value": 65.594767, "relative_strength": -1.9071, "rate_of_change": 0.9679039731804242, "market_dynamics": -0.958874, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.673327, "high": 103.154076, "low": 91.767896, "close": 96.8022, "volume": 909738}, "trend_line": 110.32677, "activity_lines": {"activity_5": 99.507473, "activity_10": 104.426044, "activity_20": 111.882811, "activity_30": 112.448409}, "trend_signal": 0, "fair_value": 65.749556, "relative_strength": -6.152831, "rate_of_change": 0.8576395659474934, "market_dynamics": -1.044494, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.973972, "high": 100.957991, "low": 88.012389, "close": 91.8882, "volume": 1223533}, "trend_line": 110.880257, "activity_lines": {"activity_5": 96.447027, "activity_10": 101.754138, "activity_20": 109.61943, "activity_30": 111.258824}, "trend_signal": 0, "fair_value": 65.833941, "relative_strength": -10.850655, "rate_of_change": 0.5016796920638609, "market_dynamics": -1.00961, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.956996, "high": 93.25549, "low": 80.486964, "close": 81.9822, "volume": 1124027}, "trend_line": 110.767487, "activity_lines": {"activity_5": 90.927407, "activity_10": 97.435025, "activity_20": 106.491865, "activity_30": 109.394433}, "trend_signal": 0, "fair_value": 65.887842, "relative_strength": -21.92629, "rate_of_change": -0.10170430972215151, "market_dynamics": -1.009122, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.752853, "high": 115.43807, "low": 82.036284, "close": 111.5721, "volume": 3025534}, "trend_line": 110.960757, "activity_lines": {"activity_5": 97.025373, "activity_10": 99.003835, "activity_20": 106.291267, "activity_30": 109.446343}, "trend_signal": 0, "fair_value": 66.177782, "relative_strength": 5.116658, "rate_of_change": 0.1744826078793304, "market_dynamics": -0.79834, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.40186, "high": 142.637662, "low": 110.057252, "close": 128.5608, "volume": 4349346}, "trend_line": 111.67429, "activity_lines": {"activity_5": 107.70784, "activity_10": 103.71618, "activity_20": 107.728007, "activity_30": 110.58183}, "trend_signal": 0, "fair_value": 66.499503, "relative_strength": 22.780421, "rate_of_change": 0.6430498667199955, "market_dynamics": -0.276619, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.633069, "high": 147.674278, "low": 123.297988, "close": 143.6214, "volume": 3009902}, "trend_line": 112.870203, "activity_lines": {"activity_5": 121.52794, "activity_10": 110.97554, "activity_20": 110.596851, "activity_30": 112.642934}, "trend_signal": 0, "fair_value": 66.891327, "relative_strength": 37.199813, "rate_of_change": 1.070893757193356, "market_dynamics": 0.289729, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.73637, "high": 161.141241, "low": 123.219289, "close": 131.207, "volume": 3200623}, "trend_line": 113.984873, "activity_lines": {"activity_5": 128.088627, "activity_10": 115.504587, "activity_20": 112.21068, "activity_30": 113.825953}, "trend_signal": 0, "fair_value": 67.204512, "relative_strength": 27.23258, "rate_of_change": 0.9875679943625065, "market_dynamics": 0.822081, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.945653, "high": 128.462419, "low": 107.725855, "close": 118.0843, "volume": 3348635}, "trend_line": 114.413347, "activity_lines": {"activity_5": 127.653827, "activity_10": 117.162664, "activity_20": 112.529212, "activity_30": 114.090432}, "trend_signal": 0, "fair_value": 67.391538, "relative_strength": 13.973481, "rate_of_change": 0.37590426582306974, "market_dynamics": 0.944336, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.359723, "high": 129.288126, "low": 112.723077, "close": 124.4292, "volume": 1786438}, "trend_line": 114.941697, "activity_lines": {"activity_5": 126.927187, "activity_10": 119.796398, "activity_20": 113.565778, "activity_30": 114.736616}, "trend_signal": 0, "fair_value": 67.653194, "relative_strength": 14.693967, "rate_of_change": 0.4617905286871847, "market_dynamics": 0.813633, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.396652, "high": 155.150439, "low": 125.265388, "close": 154.6094, "volume": 2469403}, "trend_line": 116.813533, "activity_lines": {"activity_5": 135.403473, "activity_10": 127.389567, "activity_20": 117.593389, "activity_30": 117.295823}, "trend_signal": 1, "fair_value": 68.0716, "relative_strength": 38.786503, "rate_of_change": 1.6285091040547293, "market_dynamics": 0.755832, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.639211, "high": 158.544222, "low": 137.847005, "close": 145.8839, "volume": 1840580}, "trend_line": 118.16375, "activity_lines": {"activity_5": 139.234687, "activity_10": 132.409244, "activity_20": 120.687266, "activity_30": 119.171331}, "trend_signal": 1, "fair_value": 68.452179, "relative_strength": 29.507326, "rate_of_change": 1.1558737804805428, "market_dynamics": 0.698699, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.782093, "high": 148.874317, "low": 128.029552, "close": 132.712, "volume": 1603260}, "trend_line": 118.96983, "activity_lines": {"activity_5": 138.524433, "activity_10": 134.141635, "activity_20": 122.385193, "activity_30": 120.109927}, "trend_signal": 1, "fair_value": 68.8069, "relative_strength": 21.848221, "rate_of_change": 0.6821719859093915, "market_dynamics": 0.63015, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.354793, "high": 156.67512, "low": 123.474986, "close": 155.3963, "volume": 2129747}, "trend_line": 120.654803, "activity_lines": {"activity_5": 145.27528, "activity_10": 139.256193, "activity_20": 126.089433, "activity_30": 122.460022}, "trend_signal": 1, "fair_value": 69.30484, "relative_strength": 35.395456, "rate_of_change": 1.4163027718876284, "market_dynamics": 0.760203, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.121222, "high": 174.549146, "low": 151.697609, "close": 160.6887, "volume": 2756066}, "trend_line": 122.156453, "activity_lines": {"activity_5": 151.302793, "activity_10": 143.998204, "activity_20": 130.081153, "activity_30": 125.042854}, "trend_signal": 1, "fair_value": 69.866841, "relative_strength": 36.082268, "rate_of_change": 1.2445836905473195, "market_dynamics": 0.761233, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.214093, "high": 170.19603, "low": 154.56835, "close": 164.9826, "volume": 1691823}, "trend_line": 123.38618, "activity_lines": {"activity_5": 156.344307, "activity_10": 148.627895, "activity_20": 134.262248, "activity_30": 127.805831}, "trend_signal": 1, "fair_value": 70.509932, "relative_strength": 36.89219, "rate_of_change": 1.0066819801979654, "market_dynamics": 0.7839, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.406188, "high": 169.859673, "low": 146.538452, "close": 152.6668, "volume": 1698404}, "trend_line": 124.196543, "activity_lines": {"activity_5": 156.589007, "activity_10": 150.356135, "activity_20": 137.046877, "activity_30": 129.694904}, "trend_signal": 1, "fair_value": 71.062422, "relative_strength": 24.63603, "rate_of_change": 0.6567696641552639, "market_dynamics": 0.835544, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.701055, "high": 159.238507, "low": 143.730438, "close": 152.3318, "volume": 1085170}, "trend_line": 125.219303, "activity_lines": {"activity_5": 156.269847, "activity_10": 151.859004, "activity_20": 139.632607, "activity_30": 131.510082}, "trend_signal": 1, "fair_value": 71.573797, "relative_strength": 21.292764, "rate_of_change": 0.8235011823155102, "market_dynamics": 0.785686, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.208733, "high": 175.377199, "low": 152.174204, "close": 173.3377, "volume": 1405067}, "trend_line": 126.264787, "activity_lines": {"activity_5": 161.644667, "activity_10": 156.79704, "activity_20": 143.991275, "activity_30": 134.614494}, "trend_signal": 1, "fair_value": 72.175533, "relative_strength": 34.480993, "rate_of_change": 0.8349223921171338, "market_dynamics": 0.826238, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.859797, "high": 172.096261, "low": 135.129113, "close": 136.5676, "volume": 2208924}, "trend_line": 125.85222, "activity_lines": {"activity_5": 153.566693, "activity_10": 154.044996, "activity_20": 144.538308, "activity_30": 135.279192}, "trend_signal": 1, "fair_value": 72.528969, "relative_strength": 5.709513, "rate_of_change": -0.32674747235743223, "market_dynamics": 0.562585, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.937194, "high": 144.479265, "low": 113.502533, "close": 126.7642, "volume": 2030359}, "trend_line": 125.64318, "activity_lines": {"activity_5": 143.828993, "activity_10": 149.289818, "activity_20": 143.95563, "activity_30": 135.338029}, "trend_signal": 1, "fair_value": 72.767251, "relative_strength": -1.248831, "rate_of_change": -0.16609957297535288, "market_dynamics": 0.238695, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.37518, "high": 141.365858, "low": 122.581776, "close": 138.9224, "volume": 2424276}, "trend_line": 126.401513, "activity_lines": {"activity_5": 140.69192, "activity_10": 147.251498, "activity_20": 144.404961, "activity_30": 136.194753}, "trend_signal": 1, "fair_value": 73.028464, "relative_strength": 2.462668, "rate_of_change": 0.6035608140449751, "market_dynamics": -0.000619, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.385492, "high": 143.848653, "low": 126.429173, "close": 127.0893, "volume": 1635729}, "trend_line": 127.292763, "activity_lines": {"activity_5": 134.526773, "activity_10": 143.188278, "activity_20": 143.526758, "activity_30": 136.239126}, "trend_signal": 1, "fair_value": 73.169154, "relative_strength": -4.776166, "rate_of_change": 0.7050944081658259, "market_dynamics": -0.50202, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.020285, "high": 135.63228, "low": 120.195738, "close": 135.2966, "volume": 963218}, "trend_line": 128.138687, "activity_lines": {"activity_5": 132.780227, "activity_10": 140.719525, "activity_20": 143.262579, "activity_30": 136.755503}, "trend_signal": 1, "fair_value": 73.40299, "relative_strength": -0.909983, "rate_of_change": 0.6645499556011766, "market_dynamics": -0.66406, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.814018, "high": 159.248319, "low": 140.814018, "close": 146.1443, "volume": 1485278}, "trend_line": 129.190843, "activity_lines": {"activity_5": 137.185653, "activity_10": 140.588531, "activity_20": 143.777635, "activity_30": 137.917155}, "trend_signal": 1, "fair_value": 73.662884, "relative_strength": 5.111205, "rate_of_change": 0.8211072117509651, "market_dynamics": -0.648155, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.553223, "high": 146.723718, "low": 127.870965, "close": 129.119, "volume": 1104885}, "trend_line": 129.560123, "activity_lines": {"activity_5": 135.277533, "activity_10": 137.626471, "activity_20": 142.506605, "activity_30": 137.91252}, "trend_signal": 1, "fair_value": 73.701749, "relative_strength": -8.124548, "rate_of_change": 0.2858406922849813, "market_dynamics": -0.830986, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.892498, "high": 133.719332, "low": 107.590902, "close": 110.0048, "volume": 1341817}, "trend_line": 129.30701, "activity_lines": {"activity_5": 126.841027, "activity_10": 131.841167, "activity_20": 139.412517, "activity_30": 136.650887}, "trend_signal": 0, "fair_value": 73.762431, "relative_strength": -20.960291, "rate_of_change": -0.19536335265752505, "market_dynamics": -0.920573, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.329916, "high": 112.822635, "low": 82.821332, "close": 86.4274, "volume": 2711134}, "trend_line": 128.70357, "activity_lines": {"activity_5": 112.473227, "activity_10": 122.544736, "activity_20": 134.233041, "activity_30": 133.88446}, "trend_signal": 0, "fair_value": 73.611019, "relative_strength": -36.299758, "rate_of_change": -0.46667230183419894, "market_dynamics": -0.928056, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.516912, "high": 87.873212, "low": 83.022587, "close": 84.462, "volume": 1129778}, "trend_line": 127.909087, "activity_lines": {"activity_5": 100.161087, "activity_10": 114.089222, "activity_20": 129.079621, "activity_30": 131.030165}, "trend_signal": 0, "fair_value": 73.37684, "relative_strength": -37.694676, "rate_of_change": -0.6172967851630019, "market_dynamics": -1.115643, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.278872, "high": 86.463326, "low": 78.940918, "close": 82.8155, "volume": 1386244}, "trend_line": 127.489733, "activity_lines": {"activity_5": 90.689087, "activity_10": 106.950265, "activity_20": 123.929497, "activity_30": 128.120902}, "trend_signal": 0, "fair_value": 73.331269, "relative_strength": -38.219483, "rate_of_change": -0.3278531727773168, "market_dynamics": -1.185836, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.590188, "high": 86.818321, "low": 75.933989, "close": 76.2199, "volume": 1933368}, "trend_line": 126.68632, "activity_lines": {"activity_5": 83.240473, "activity_10": 99.58942, "activity_20": 118.349381, "activity_30": 124.813171}, "trend_signal": 0, "fair_value": 73.213598, "relative_strength": -41.559287, "rate_of_change": -0.6301785885770159, "market_dynamics": -1.174029, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.588921, "high": 100.541941, "low": 75.194561, "close": 96.6083, "volume": 2818246}, "trend_line": 126.679857, "activity_lines": {"activity_5": 86.1146, "activity_10": 96.854544, "activity_20": 115.084301, "activity_30": 122.872653}, "trend_signal": 0, "fair_value": 73.390889, "relative_strength": -27.634558, "rate_of_change": -0.00510157687112275, "market_dynamics": -1.07775, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.63919, "high": 103.755907, "low": 94.399825, "close": 95.0308, "volume": 1598174}, "trend_line": 126.78461, "activity_lines": {"activity_5": 89.355993, "activity_10": 94.602196, "activity_20": 111.903629, "activity_30": 120.830778}, "trend_signal": 0, "fair_value": 73.569783, "relative_strength": -29.740728, "rate_of_change": 0.08269112586699741, "market_dynamics": -1.025208, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.350577, "high": 103.075787, "low": 89.884452, "close": 90.5943, "volume": 2680288}, "trend_line": 127.07168, "activity_lines": {"activity_5": 90.544993, "activity_10": 92.126095, "activity_20": 108.479867, "activity_30": 118.49592}, "trend_signal": 0, "fair_value": 73.745674, "relative_strength": -31.951849, "rate_of_change": 0.22642338056645828, "market_dynamics": -0.850403, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.063357, "high": 90.436506, "low": 78.122629, "close": 79.1874, "volume": 3540023}, "trend_line": 125.99219, "activity_lines": {"activity_5": 87.522873, "activity_10": 88.38878, "activity_20": 104.278315, "activity_30": 115.406611}, "trend_signal": 0, "fair_value": 73.862102, "relative_strength": -39.959234, "rate_of_change": -0.849512653016004, "market_dynamics": -0.706062, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.169035, "high": 84.678834, "low": 73.271987, "close": 80.1437, "volume": 3026441}, "trend_line": 124.378287, "activity_lines": {"activity_5": 85.061393, "activity_10": 86.042736, "activity_20": 100.55594, "activity_30": 112.448644}, "trend_signal": 0, "fair_value": 73.991864, "relative_strength": -39.695531, "rate_of_change": -1.2809547956901086, "market_dynamics": -0.780515, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.276173, "high": 79.323003, "low": 67.238341, "close": 68.6186, "volume": 3064174}, "trend_line": 121.878193, "activity_lines": {"activity_5": 78.496627, "activity_10": 82.49168, "activity_20": 96.139931, "activity_30": 108.851245}, "trend_signal": 0, "fair_value": 74.056393, "relative_strength": -46.983946, "rate_of_change": -2.010072706661416, "market_dynamics": -0.692124, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.190404, "high": 75.480441, "low": 65.976472, "close": 69.6242, "volume": 2644766}, "trend_line": 119.825433, "activity_lines": {"activity_5": 74.13304, "activity_10": 79.875936, "activity_20": 92.219924, "activity_30": 105.48002}, "trend_signal": 0, "fair_value": 74.133445, "relative_strength": -45.020054, "rate_of_change": -1.6842717712429427, "market_dynamics": -0.799395, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.245311, "high": 73.050194, "low": 62.160938, "close": 71.3298, "volume": 2153338}, "trend_line": 118.26695, "activity_lines": {"activity_5": 72.03176, "activity_10": 77.875815, "activity_20": 88.8562, "activity_30": 102.351269}, "trend_signal": 0, "fair_value": 74.261338, "relative_strength": -41.196515, "rate_of_change": -1.3006278892395151, "market_dynamics": -0.95969, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.959378, "high": 76.119274, "low": 58.039862, "close": 61.7567, "volume": 2266960}, "trend_line": 116.177867, "activity_lines": {"activity_5": 68.023747, "activity_10": 74.373896, "activity_20": 85.066504, "activity_30": 98.705447}, "trend_signal": 0, "fair_value": 74.266657, "relative_strength": -47.270982, "rate_of_change": -1.7664131864396506, "market_dynamics": -1.052595, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.194804, "high": 68.52004, "low": 58.718224, "close": 61.6286, "volume": 1793894}, "trend_line": 113.078507, "activity_lines": {"activity_5": 65.13508, "activity_10": 71.231575, "activity_20": 81.620851, "activity_30": 95.186139}, "trend_signal": 0, "fair_value": 74.378035, "relative_strength": -46.830918, "rate_of_change": -2.6677714783660162, "market_dynamics": -1.118175, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.535382, "high": 68.530382, "low": 59.552797, "close": 60.1384, "volume": 1594852}, "trend_line": 110.220323, "activity_lines": {"activity_5": 62.98402, "activity_10": 68.083604, "activity_20": 78.343443, "activity_30": 91.770648}, "trend_signal": 0, "fair_value": 74.502226, "relative_strength": -46.436871, "rate_of_change": -2.5276103088273074, "market_dynamics": -1.05688, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.235201, "high": 64.723986, "low": 48.892862, "close": 56.0392, "volume": 2898388}, "trend_line": 107.664563, "activity_lines": {"activity_5": 60.031907, "activity_10": 64.853413, "activity_20": 75.050798, "activity_30": 88.275092}, "trend_signal": 0, "fair_value": 74.636539, "relative_strength": -44.321926, "rate_of_change": -2.3187738254042243, "market_dynamics": -0.857977, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.671957, "high": 58.599929, "low": 39.552967, "close": 48.8432, "volume": 4115032}, "trend_line": 104.112793, "activity_lines": {"activity_5": 55.586793, "activity_10": 61.023796, "activity_20": 71.411152, "activity_30": 84.480165}, "trend_signal": 0, "fair_value": 74.718772, "relative_strength": -53.452549, "rate_of_change": -3.2989220417864, "market_dynamics": -0.617092, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.768725, "high": 51.604647, "low": 44.179808, "close": 48.069, "volume": 1239301}, "trend_line": 100.358803, "activity_lines": {"activity_5": 52.38272, "activity_10": 57.812527, "activity_20": 68.109457, "activity_30": 80.864437}, "trend_signal": 0, "fair_value": 74.801431, "relative_strength": -53.011253, "rate_of_change": -3.605695219414584, "market_dynamics": -0.563756, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.848144, "high": 56.04904, "low": 44.009464, "close": 51.3543, "volume": 1743092}, "trend_line": 96.571193, "activity_lines": {"activity_5": 51.18626, "activity_10": 55.764375, "activity_20": 65.587672, "activity_30": 77.702856}, "trend_signal": 0, "fair_value": 74.902205, "relative_strength": -51.404049, "rate_of_change": -3.7740685288962657, "market_dynamics": -0.678532, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.215406, "high": 55.949853, "low": 48.64471, "close": 55.3444, "volume": 1418662}, "trend_line": 93.327113, "activity_lines": {"activity_5": 52.004787, "activity_10": 54.965138, "activity_20": 63.816205, "activity_30": 75.043063}, "trend_signal": 0, "fair_value": 75.020913, "relative_strength": -48.449973, "rate_of_change": -3.35926263228414, "market_dynamics": -0.874491, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.103681, "high": 55.870313, "low": 50.02928, "close": 52.3568, "volume": 1531125}, "trend_line": 89.994613, "activity_lines": {"activity_5": 52.147047, "activity_10": 53.864051, "activity_20": 62.020492, "activity_30": 72.399817}, "trend_signal": 0, "fair_value": 75.129179, "relative_strength": -50.334192, "rate_of_change": -3.5707736935996257, "market_dynamics": -1.067058, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.560221, "high": 61.736368, "low": 52.059044, "close": 57.5776, "volume": 2447774}, "trend_line": 86.135943, "activity_lines": {"activity_5": 54.275067, "activity_10": 54.026153, "activity_20": 60.884239, "activity_30": 70.308397}, "trend_signal": 0, "fair_value": 75.288076, "relative_strength": -47.433546, "rate_of_change": -4.287667751846439, "market_dynamics": -0.805916, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.381644, "high": 56.440087, "low": 46.212983, "close": 47.6224, "volume": 2373056}, "trend_line": 83.171103, "activity_lines": {"activity_5": 52.502393, "activity_10": 52.628258, "activity_20": 58.927893, "activity_30": 67.823652}, "trend_signal": 0, "fair_value": 75.340431, "relative_strength": -54.834792, "rate_of_change": -3.4420474156763983, "market_dynamics": -0.567494, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.131057, "high": 50.600026, "low": 45.567815, "close": 46.8482, "volume": 1890664}, "trend_line": 80.507237, "activity_lines": {"activity_5": 50.501427, "activity_10": 51.346587, "activity_20": 57.0654, "activity_30": 65.480239}, "trend_signal": 0, "fair_value": 75.393713, "relative_strength": -55.743463, "rate_of_change": -3.202874440657591, "market_dynamics": -0.32786, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.657132, "high": 51.493205, "low": 43.106288, "close": 48.7241, "volume": 2856491}, "trend_line": 77.500627, "activity_lines": {"activity_5": 49.426167, "activity_10": 50.674724, "activity_20": 55.521429, "activity_30": 63.429714}, "trend_signal": 0, "fair_value": 75.505067, "relative_strength": -54.232356, "rate_of_change": -3.7345835132809353, "market_dynamics": -0.001321, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.676946, "high": 57.061391, "low": 46.778809, "close": 47.6323, "volume": 4106208}, "trend_line": 74.85206, "activity_lines": {"activity_5": 48.428327, "activity_10": 50.011884, "activity_20": 54.101497, "activity_30": 61.502725}, "trend_signal": 0, "fair_value": 75.682785, "relative_strength": -54.569505, "rate_of_change": -3.4174781579509026, "market_dynamics": 0.090341, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.359303, "high": 50.351749, "low": 43.850673, "close": 47.136, "volume": 4049411}, "trend_line": 71.913373, "activity_lines": {"activity_5": 47.58002, "activity_10": 49.41166, "activity_20": 52.860005, "activity_30": 59.714592}, "trend_signal": 0, "fair_value": 75.821611, "relative_strength": -54.470121, "rate_of_change": -3.925993486351595, "market_dynamics": 0.335753, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.79334, "high": 54.462747, "low": 46.285367, "close": 52.7197, "volume": 4291285}, "trend_line": 68.79922, "activity_lines": {"activity_5": 49.289053, "activity_10": 49.857695, "activity_20": 52.357239, "activity_30": 58.476291}, "trend_signal": 0, "fair_value": 75.984953, "relative_strength": -50.317834, "rate_of_change": -4.330422660052395, "market_dynamics": 0.679096, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.257531, "high": 62.839305, "low": 51.365081, "close": 58.1281, "volume": 5471710}, "trend_line": 66.432857, "activity_lines": {"activity_5": 52.461067, "activity_10": 51.202516, "activity_20": 52.495595, "activity_30": 57.787831}, "trend_signal": 0, "fair_value": 76.162541, "relative_strength": -45.792219, "rate_of_change": -3.439520099210437, "market_dynamics": 0.982253, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.620105, "high": 67.261338, "low": 54.064292, "close": 62.0325, "volume": 5632946}, "trend_line": 64.83378, "activity_lines": {"activity_5": 56.182553, "activity_10": 53.134069, "activity_20": 53.110635, "activity_30": 57.503937}, "trend_signal": 0, "fair_value": 76.361272, "relative_strength": -41.318738, "rate_of_change": -2.407057399322739, "market_dynamics": 1.261596, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.175991, "high": 62.191938, "low": 51.962839, "close": 54.9309, "volume": 6401911}, "trend_line": 63.783897, "activity_lines": {"activity_5": 56.649613, "activity_10": 53.65282, "activity_20": 53.080695, "activity_30": 56.865042}, "trend_signal": 0, "fair_value": 76.47971, "relative_strength": -47.473344, "rate_of_change": -1.619345655921961, "market_dynamics": 1.460978, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.628088, "high": 69.602342, "low": 53.954763, "close": 63.5465, "volume": 7323360}, "trend_line": 63.086713, "activity_lines": {"activity_5": 59.501967, "activity_10": 55.691242, "activity_20": 53.941256, "activity_30": 56.849726}, "trend_signal": 0, "fair_value": 76.648928, "relative_strength": -38.964168, "rate_of_change": -1.093040771717037, "market_dynamics": 1.613397, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.974778, "high": 65.488738, "low": 56.952792, "close": 62.5405, "volume": 5799580}, "trend_line": 62.41088, "activity_lines": {"activity_5": 60.924953, "activity_10": 57.438229, "activity_20": 54.74307, "activity_30": 56.814486}, "trend_signal": 0, "fair_value": 76.820594, "relative_strength": -37.348256, "rate_of_change": -1.0712762923628694, "market_dynamics": 1.638081, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.138163, "high": 72.603011, "low": 62.341341, "close": 69.6223, "volume": 4707524}, "trend_line": 62.19096, "activity_lines": {"activity_5": 64.05382, "activity_10": 60.201578, "activity_20": 56.21561, "activity_30": 57.279739}, "trend_signal": 0, "fair_value": 77.011594, "relative_strength": -30.995337, "rate_of_change": -0.35237445778685045, "market_dynamics": 1.638766, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.970889, "high": 85.92226, "low": 65.239761, "close": 80.7479, "volume": 7517726}, "trend_line": 61.66228, "activity_lines": {"activity_5": 70.12494, "activity_10": 64.573689, "activity_20": 58.709665, "activity_30": 58.476961}, "trend_signal": 0, "fair_value": 77.307303, "relative_strength": -19.755256, "rate_of_change": -0.8500913959199123, "market_dynamics": 1.809675, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.285781, "high": 88.995031, "low": 72.799629, "close": 87.1225, "volume": 7913218}, "trend_line": 61.39867, "activity_lines": {"activity_5": 77.073233, "activity_10": 69.522567, "activity_20": 61.712685, "activity_30": 60.119556}, "trend_signal": 0, "fair_value": 77.672506, "relative_strength": -12.121115, "rate_of_change": -0.42750608637890114, "market_dynamics": 1.909422, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.216091, "high": 86.514899, "low": 79.50287, "close": 82.1025, "volume": 4286532}, "trend_line": 61.11561, "activity_lines": {"activity_5": 80.202087, "activity_10": 72.840715, "activity_20": 64.089593, "activity_30": 61.455287}, "trend_signal": 1, "fair_value": 78.025766, "relative_strength": -15.729987, "rate_of_change": -0.4610197582455875, "market_dynamics": 1.885434, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.297692, "high": 98.612164, "low": 77.710036, "close": 95.4692, "volume": 5128592}, "trend_line": 61.658337, "activity_lines": {"activity_5": 86.54944, "activity_10": 77.953416, "activity_20": 67.581143, "activity_30": 63.671648}, "trend_signal": 1, "fair_value": 78.446103, "relative_strength": -1.067865, "rate_of_change": 0.888033351871979, "market_dynamics": 1.915196, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.548847, "high": 96.783821, "low": 84.761977, "close": 87.8396, "volume": 7722362}, "trend_line": 61.914867, "activity_lines": {"activity_5": 88.158347, "activity_10": 80.901655, "activity_20": 70.12035, "activity_30": 65.360761}, "trend_signal": 1, "fair_value": 78.851864, "relative_strength": -8.658466, "rate_of_change": 0.4160507929365625, "market_dynamics": 1.862956, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.347588, "high": 91.246026, "low": 76.393273, "close": 76.963, "volume": 10829294}, "trend_line": 62.193013, "activity_lines": {"activity_5": 84.927233, "activity_10": 81.33212, "activity_20": 71.44995, "activity_30": 66.331609}, "trend_signal": 1, "fair_value": 79.198742, "relative_strength": -19.14054, "rate_of_change": 0.4492394371128982, "market_dynamics": 1.721881, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.829071, "high": 75.993603, "low": 69.711491, "close": 72.6232, "volume": 7561523}, "trend_line": 62.29298, "activity_lines": {"activity_5": 80.501847, "activity_10": 80.702067, "activity_20": 72.26329, "activity_30": 67.004524}, "trend_signal": 1, "fair_value": 79.527636, "relative_strength": -21.564191, "rate_of_change": 0.1607367052630164, "market_dynamics": 1.579412, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.138915, "high": 78.735827, "low": 70.429476, "close": 77.27, "volume": 5404499}, "trend_line": 62.490987, "activity_lines": {"activity_5": 78.592013, "activity_10": 80.595209, "activity_20": 73.422675, "activity_30": 67.970783}, "trend_signal": 1, "fair_value": 79.865267, "relative_strength": -15.679703, "rate_of_change": 0.3178640675080835, "market_dynamics": 1.286368, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.207309, "high": 78.207309, "low": 58.192301, "close": 58.4735, "volume": 11567765}, "trend_line": 62.381547, "activity_lines": {"activity_5": 70.738847, "activity_10": 76.821287, "activity_20": 72.698145, "activity_30": 67.711591}, "trend_signal": 1, "fair_value": 80.106591, "relative_strength": -32.947506, "rate_of_change": -0.1751292550396097, "market_dynamics": 0.871638, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.081745, "high": 67.208501, "low": 57.526274, "close": 64.7157, "volume": 6871756}, "trend_line": 62.48445, "activity_lines": {"activity_5": 67.432793, "activity_10": 74.256256, "activity_20": 72.516438, "activity_30": 67.862181}, "trend_signal": 1, "fair_value": 80.387553, "relative_strength": -24.86638, "rate_of_change": 0.16495743524924902, "market_dynamics": 0.408158, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.002054, "high": 69.841122, "low": 61.594605, "close": 65.3539, "volume": 5064731}, "trend_line": 62.6583, "activity_lines": {"activity_5": 65.881067, "activity_10": 71.896473, "activity_20": 72.310428, "activity_30": 68.047307}, "trend_signal": 1, "fair_value": 80.635643, "relative_strength": -23.962207, "rate_of_change": 0.2782292234307808, "market_dynamics": 0.043946, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.932274, "high": 67.557646, "low": 56.997713, "close": 58.653, "volume": 7247241}, "trend_line": 62.745427, "activity_lines": {"activity_5": 62.869647, "activity_10": 68.598235, "activity_20": 71.387048, "activity_30": 67.7889}, "trend_signal": 1, "fair_value": 80.867154, "relative_strength": -30.785271, "rate_of_change": 0.13905101159782884, "market_dynamics": -0.236074, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.835347, "high": 57.835347, "low": 53.029031, "close": 55.2527, "volume": 4781402}, "trend_line": 62.959077, "activity_lines": {"activity_5": 59.65614, "activity_10": 65.199387, "activity_20": 70.08735, "activity_30": 67.305499}, "trend_signal": 0, "fair_value": 81.023741, "relative_strength": -32.115671, "rate_of_change": 0.34050290230712943, "market_dynamics": -0.531987, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.541823, "high": 58.95211, "low": 52.320995, "close": 52.6002, "volume": 4460286}, "trend_line": 63.110117, "activity_lines": {"activity_5": 57.026287, "activity_10": 61.806445, "activity_20": 68.496383, "activity_30": 66.637184}, "trend_signal": 0, "fair_value": 81.184688, "relative_strength": -33.98807, "rate_of_change": 0.23990186514329273, "market_dynamics": -0.715683, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.081715, "high": 55.57118, "low": 45.028198, "close": 54.4051, "volume": 6015805}, "trend_line": 63.21181, "activity_lines": {"activity_5": 55.38962, "activity_10": 59.521104, "activity_20": 67.07788, "activity_30": 66.07557}, "trend_signal": 0, "fair_value": 81.34336, "relative_strength": -28.681865, "rate_of_change": 0.1611358128206249, "market_dynamics": -0.799045, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.447822, "high": 64.46645, "low": 51.642961, "close": 63.2898, "volume": 4420490}, "trend_line": 63.476657, "activity_lines": {"activity_5": 57.401893, "activity_10": 59.459062, "activity_20": 66.523267, "activity_30": 66.080602}, "trend_signal": 0, "fair_value": 81.54727, "relative_strength": -17.907616, "rate_of_change": 0.41898341464989397, "market_dynamics": -0.861704, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.407995, "high": 66.859625, "low": 60.244361, "close": 60.6872, "volume": 4688924}, "trend_line": 63.754337, "activity_lines": {"activity_5": 58.68424, "activity_10": 59.172424, "activity_20": 65.7148, "activity_30": 65.900637}, "trend_signal": 0, "fair_value": 81.742766, "relative_strength": -19.818441, "rate_of_change": 0.4374521487481557, "market_dynamics": -0.825645, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.178594, "high": 63.39932, "low": 53.956316, "close": 59.7199, "volume": 6600478}, "trend_line": 63.825747, "activity_lines": {"activity_5": 59.50854, "activity_10": 58.926931, "activity_20": 64.786799, "activity_30": 65.640351}, "trend_signal": 0, "fair_value": 81.918529, "relative_strength": -19.282152, "rate_of_change": 0.11200806621202913, "market_dynamics": -0.759838, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.036238, "high": 61.375273, "low": 51.623036, "close": 52.7598, "volume": 5189532}, "trend_line": 63.996993, "activity_lines": {"activity_5": 57.714993, "activity_10": 57.735058, "activity_20": 63.214152, "activity_30": 64.926418}, "trend_signal": 0, "fair_value": 82.059324, "relative_strength": -27.878466, "rate_of_change": 0.2683023827359256, "market_dynamics": -0.815972, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.134519, "high": 53.404035, "low": 50.269667, "close": 52.3659, "volume": 2639221}, "trend_line": 64.180917, "activity_lines": {"activity_5": 55.779507, "activity_10": 56.575453, "activity_20": 61.650567, "activity_30": 64.176025}, "trend_signal": 0, "fair_value": 82.202919, "relative_strength": -28.55883, "rate_of_change": 0.28739475306283596, "market_dynamics": -0.916688, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.405816, "high": 52.788429, "low": 48.792311, "close": 51.3577, "volume": 2657777}, "trend_line": 64.268703, "activity_lines": {"activity_5": 53.6439, "activity_10": 55.45708, "activity_20": 60.073135, "activity_30": 63.348721}, "trend_signal": 0, "fair_value": 82.309415, "relative_strength": -28.340716, "rate_of_change": 0.13677897434841632, "market_dynamics": -1.019359, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.858602, "high": 66.8299, "low": 48.273248, "close": 66.4406, "volume": 9845859}, "trend_line": 64.895647, "activity_lines": {"activity_5": 57.3314, "activity_10": 57.335529, "activity_20": 60.072124, "activity_30": 63.488843}, "trend_signal": 0, "fair_value": 82.483465, "relative_strength": -8.126383, "rate_of_change": 0.9755043601860063, "market_dynamics": -0.673383, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.966445, "high": 72.160314, "low": 64.384289, "close": 68.2174, "volume": 7653179}, "trend_line": 65.59836, "activity_lines": {"activity_5": 61.227607, "activity_10": 59.39544, "activity_20": 60.338817, "activity_30": 63.70315}, "trend_signal": 0, "fair_value": 82.679681, "relative_strength": -4.192596, "rate_of_change": 1.0828353402501756, "market_dynamics": -0.174194, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.510869, "high": 71.331814, "low": 61.599304, "close": 62.5476, "volume": 5379408}, "trend_line": 65.925957, "activity_lines": {"activity_5": 62.66738, "activity_10": 60.188756, "activity_20": 60.131648, "activity_30": 63.506327}, "trend_signal": 0, "fair_value": 82.818501, "relative_strength": -10.721899, "rate_of_change": 0.49939815568559526, "market_dynamics": 0.204255, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.961842, "high": 63.711096, "low": 54.832453, "close": 57.0874, "volume": 6546531}, "trend_line": 65.891267, "activity_lines": {"activity_5": 61.634567, "activity_10": 59.808447, "activity_20": 59.56123, "activity_30": 62.936097}, "trend_signal": 0, "fair_value": 82.879655, "relative_strength": -17.752175, "rate_of_change": -0.05261963811916704, "market_dynamics": 0.553579, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.518479, "high": 71.890866, "low": 55.400487, "close": 69.2556, "volume": 9785300}, "trend_line": 66.132037, "activity_lines": {"activity_5": 64.343053, "activity_10": 61.591769, "activity_20": 60.296127, "activity_30": 63.153151}, "trend_signal": 0, "fair_value": 83.045312, "relative_strength": 0.611967, "rate_of_change": 0.36540502400719915, "market_dynamics": 0.683912, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.784594, "high": 81.054342, "low": 67.039527, "close": 77.4608, "volume": 5903913}, "trend_line": 66.883033, "activity_lines": {"activity_5": 68.593413, "activity_10": 64.758476, "activity_20": 61.849174, "activity_30": 63.884039}, "trend_signal": 0, "fair_value": 83.274404, "relative_strength": 14.42385, "rate_of_change": 1.1356008888702471, "market_dynamics": 0.716357, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.941807, "high": 78.918258, "low": 69.954357, "close": 71.9907, "volume": 3235053}, "trend_line": 67.164507, "activity_lines": {"activity_5": 70.285727, "activity_10": 66.625645, "activity_20": 62.858222, "activity_30": 64.213566}, "trend_signal": 0, "fair_value": 83.490484, "relative_strength": 5.389399, "rate_of_change": 0.4208451491725904, "market_dynamics": 0.780678, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.190277, "high": 72.869057, "low": 60.890582, "close": 65.3326, "volume": 6199278}, "trend_line": 67.257577, "activity_lines": {"activity_5": 69.50712, "activity_10": 67.059145, "activity_20": 63.258306, "activity_30": 64.095378}, "trend_signal": 0, "fair_value": 83.645403, "relative_strength": -3.441115, "rate_of_change": 0.138570212389108, "market_dynamics": 0.863634, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.529428, "high": 61.911741, "low": 48.113537, "close": 49.5809, "volume": 9213664}, "trend_line": 66.58953, "activity_lines": {"activity_5": 63.29228, "activity_10": 64.400104, "activity_20": 62.125565, "activity_30": 62.954948}, "trend_signal": 0, "fair_value": 83.725286, "relative_strength": -24.47894, "rate_of_change": -0.9932665281712444, "market_dynamics": 0.58521, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.504643, "high": 50.089, "low": 40.886535, "close": 41.6851, "volume": 15256357}, "trend_line": 65.287437, "activity_lines": {"activity_5": 54.94594, "activity_10": 60.356098, "activity_20": 60.312913, "activity_30": 61.34821}, "trend_signal": 0, "fair_value": 83.740835, "relative_strength": -34.922228, "rate_of_change": -1.9554019978816477, "market_dynamics": 0.313786, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.823065, "high": 44.72964, "low": 34.627788, "close": 35.4563, "volume": 9241012}, "trend_line": 63.56523, "activity_lines": {"activity_5": 46.361367, "activity_10": 55.355449, "activity_20": 58.019751, "activity_30": 59.423621}, "trend_signal": 0, "fair_value": 83.712014, "relative_strength": -43.000354, "rate_of_change": -2.637884222656799, "market_dynamics": 0.00613, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.02, "high": 40.9899, "low": 35.71, "close": 36.01, "volume": 7182840}, "trend_line": 62.028813, "activity_lines": {"activity_5": 40.76166, "activity_10": 51.018824, "activity_20": 55.889783, "activity_30": 57.645864}, "trend_signal": 0, "fair_value": 83.661465, "relative_strength": -40.156141, "rate_of_change": -2.4170714083784484, "market_dynamics": -0.362636, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.5, "high": 39.5886, "low": 34.8, "close": 37.36, "volume": 7036663}, "trend_line": 60.09184, "activity_lines": {"activity_5": 38.010667, "activity_10": 47.513242, "activity_20": 53.980019, "activity_30": 56.054328}, "trend_signal": 0, "fair_value": 83.648244, "relative_strength": -39.29148, "rate_of_change": -3.122698801281272, "market_dynamics": -0.617089, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.35, "high": 43.7, "low": 34.755, "close": 42.16, "volume": 8229058}, "trend_line": 58.569187, "activity_lines": {"activity_5": 38.724513, "activity_10": 45.338344, "activity_20": 52.599969, "activity_30": 54.897435}, "trend_signal": 0, "fair_value": 83.639067, "relative_strength": -33.458608, "rate_of_change": -2.533876479735016, "market_dynamics": -0.788599, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.71, "high": 49.26, "low": 40.1511, "close": 46.8, "volume": 7819569}, "trend_line": 57.563753, "activity_lines": {"activity_5": 41.479753, "activity_10": 44.278489, "activity_20": 51.720134, "activity_30": 54.138132}, "trend_signal": 0, "fair_value": 83.616122, "relative_strength": -28.938659, "rate_of_change": -1.7166603319933416, "market_dynamics": -0.800241, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.14, "high": 54.545, "low": 46.53, "close": 48.93, "volume": 8376873}, "trend_line": 56.77398, "activity_lines": {"activity_5": 44.604, "activity_10": 44.014191, "activity_20": 51.12168, "activity_30": 53.581116}, "trend_signal": 0, "fair_value": 83.583881, "relative_strength": -25.702452, "rate_of_change": -1.3719970621095479, "market_dynamics": -0.693411, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.66, "high": 50.5899, "low": 42.09, "close": 42.23, "volume": 6969366}, "trend_line": 55.60598, "activity_lines": {"activity_5": 44.596667, "activity_10": 43.050453, "activity_20": 49.941116, "activity_30": 52.642795}, "trend_signal": 0, "fair_value": 83.514601, "relative_strength": -35.936588, "rate_of_change": -2.0572804654526586, "market_dynamics": -0.628216, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.71, "high": 43.75, "low": 37.33, "close": 39.32, "volume": 9921707}, "trend_line": 54.96753, "activity_lines": {"activity_5": 43.204667, "activity_10": 42.098727, "activity_20": 48.566695, "activity_30": 51.592086}, "trend_signal": 0, "fair_value": 83.424844, "relative_strength": -41.222527, "rate_of_change": -1.1481678769082138, "market_dynamics": -0.560044, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.34, "high": 39.4436, "low": 31.31, "close": 31.35, "volume": 10502868}, "trend_line": 53.85534, "activity_lines": {"activity_5": 39.025333, "activity_10": 40.170867, "activity_20": 46.497226, "activity_30": 50.068375}, "trend_signal": 0, "fair_value": 83.276515, "relative_strength": -52.676837, "rate_of_change": -2.0233581534407645, "market_dynamics": -0.582118, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.97, "high": 36.5723, "low": 29.63, "close": 36.1, "volume": 9780193}, "trend_line": 52.88021, "activity_lines": {"activity_5": 37.15, "activity_10": 39.438115, "activity_20": 44.980213, "activity_30": 48.922869}, "trend_signal": 0, "fair_value": 83.189382, "relative_strength": -45.573534, "rate_of_change": -1.8106468179385744, "market_dynamics": -0.669279, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.04, "high": 41.75, "low": 36.5, "close": 38.47, "volume": 7126577}, "trend_line": 52.207443, "activity_lines": {"activity_5": 36.778, "activity_10": 39.237818, "activity_20": 43.76157, "activity_30": 47.993178}, "trend_signal": 0, "fair_value": 83.081978, "relative_strength": -42.46401, "rate_of_change": -1.272247216869979, "market_dynamics": -0.729959, "expectation": {"probability": 43.0087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86417583-7959-4ed8-b2a4-c5957d1218a7/", "share_image": "https://sharemaestro.com/terminal/86417583-7959-4ed8-b2a4-c5957d1218a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}