{"ticker": {"uuid": "8643e856-c5cd-4a1b-9513-6c7bb1652673", "symbol": "IMMR", "name": "Immersion Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMMR rose 10.84%, moving from 6.09 to 6.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.27 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.28, "close": 6.75, "volume": 2873124}, "trend_line": 6.305099, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.658909, "activity_20": 6.437718, "activity_30": 6.350595}, "trend_signal": 1, "fair_value": 7.154363, "relative_strength": -11.266015, "rate_of_change": -0.002077640308119754, "market_dynamics": 1.182095, "expectation": {"probability": 45.9506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.430949, "high": 6.548865, "low": 6.272216, "close": 6.303963, "volume": 1573037}, "trend_line": 6.677463, "activity_lines": {"activity_5": 6.358553, "activity_10": 6.435866, "activity_20": 6.548884, "activity_30": 6.632817}, "trend_signal": 0, "fair_value": 6.456822, "relative_strength": -16.387315, "rate_of_change": -0.09105940571393752, "market_dynamics": -0.99123, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.285822, "high": 6.521654, "low": 6.222329, "close": 6.294893, "volume": 1342435}, "trend_line": 6.679925, "activity_lines": {"activity_5": 6.350545, "activity_10": 6.401593, "activity_20": 6.507574, "activity_30": 6.608135}, "trend_signal": 0, "fair_value": 6.458884, "relative_strength": -18.252182, "rate_of_change": 0.03687029040819125, "market_dynamics": -0.96106, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.322104, "high": 6.548865, "low": 6.190582, "close": 6.412808, "volume": 1940174}, "trend_line": 6.669503, "activity_lines": {"activity_5": 6.363223, "activity_10": 6.39107, "activity_20": 6.480263, "activity_30": 6.590902}, "trend_signal": 0, "fair_value": 6.455008, "relative_strength": -14.260796, "rate_of_change": -0.1560197157902245, "market_dynamics": -0.806135, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.403738, "high": 6.530724, "low": 6.095343, "close": 6.303963, "volume": 1279791}, "trend_line": 6.651628, "activity_lines": {"activity_5": 6.338431, "activity_10": 6.361912, "activity_20": 6.445778, "activity_30": 6.567319}, "trend_signal": 0, "fair_value": 6.446406, "relative_strength": -14.493979, "rate_of_change": -0.26801097473080204, "market_dynamics": -0.710678, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.322104, "high": 6.802838, "low": 6.303963, "close": 6.394667, "volume": 2157439}, "trend_line": 6.646078, "activity_lines": {"activity_5": 6.354757, "activity_10": 6.356155, "activity_20": 6.424499, "activity_30": 6.550741}, "trend_signal": 0, "fair_value": 6.437535, "relative_strength": -11.574273, "rate_of_change": -0.08343821993652532, "market_dynamics": -0.507317, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.376527, "high": 6.5534, "low": 6.276752, "close": 6.385597, "volume": 1003753}, "trend_line": 6.642324, "activity_lines": {"activity_5": 6.36927, "activity_10": 6.3614, "activity_20": 6.410221, "activity_30": 6.533935}, "trend_signal": 0, "fair_value": 6.423558, "relative_strength": -13.231704, "rate_of_change": -0.05648444089882504, "market_dynamics": -0.437094, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.403738, "high": 6.508048, "low": 6.267681, "close": 6.412808, "volume": 1364048}, "trend_line": 6.637978, "activity_lines": {"activity_5": 6.387411, "activity_10": 6.374883, "activity_20": 6.404042, "activity_30": 6.519128}, "trend_signal": 0, "fair_value": 6.413044, "relative_strength": -15.992282, "rate_of_change": -0.06542890711142607, "market_dynamics": -0.470027, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376527, "high": 6.44002, "low": 6.176977, "close": 6.186047, "volume": 1079001}, "trend_line": 6.631174, "activity_lines": {"activity_5": 6.322104, "activity_10": 6.339915, "activity_20": 6.382419, "activity_30": 6.489971}, "trend_signal": 0, "fair_value": 6.405389, "relative_strength": -17.803, "rate_of_change": -0.10250109295331647, "market_dynamics": -0.515609, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.195118, "high": 6.281287, "low": 6.04999, "close": 6.176977, "volume": 1559577}, "trend_line": 6.625867, "activity_lines": {"activity_5": 6.268891, "activity_10": 6.307096, "activity_20": 6.362088, "activity_30": 6.460668}, "trend_signal": 0, "fair_value": 6.404255, "relative_strength": -17.417315, "rate_of_change": -0.08003107745324259, "market_dynamics": -0.679712, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.186047, "high": 6.195118, "low": 5.923004, "close": 6.04999, "volume": 1256353}, "trend_line": 6.604327, "activity_lines": {"activity_5": 6.181814, "activity_10": 6.256467, "activity_20": 6.328594, "activity_30": 6.423515}, "trend_signal": 0, "fair_value": 6.403783, "relative_strength": -16.310347, "rate_of_change": -0.3250895316794131, "market_dynamics": -0.794746, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.022779, "high": 6.113483, "low": 5.895793, "close": 5.995568, "volume": 960135}, "trend_line": 6.572872, "activity_lines": {"activity_5": 6.099576, "activity_10": 6.202539, "activity_20": 6.291645, "activity_30": 6.38424}, "trend_signal": 0, "fair_value": 6.404777, "relative_strength": -17.022692, "rate_of_change": -0.47627865791623203, "market_dynamics": -0.934324, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.977427, "high": 6.24047, "low": 5.913934, "close": 6.213258, "volume": 1355566}, "trend_line": 6.550774, "activity_lines": {"activity_5": 6.115902, "activity_10": 6.193798, "activity_20": 6.276492, "activity_30": 6.361039}, "trend_signal": 0, "fair_value": 6.406031, "relative_strength": -15.498152, "rate_of_change": -0.33620006596812807, "market_dynamics": -0.883654, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.158836, "high": 6.254075, "low": 6.02709, "close": 6.077202, "volume": 1028776}, "trend_line": 6.51724, "activity_lines": {"activity_5": 6.10018, "activity_10": 6.161804, "activity_20": 6.249376, "activity_30": 6.330486}, "trend_signal": 0, "fair_value": 6.406584, "relative_strength": -17.433724, "rate_of_change": -0.5119089744204197, "market_dynamics": -0.968092, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.104535, "high": 6.24576, "low": 5.949644, "close": 5.949644, "volume": 1024135}, "trend_line": 6.473455, "activity_lines": {"activity_5": 6.049195, "activity_10": 6.11272, "activity_20": 6.212011, "activity_30": 6.293867}, "trend_signal": 0, "fair_value": 6.405015, "relative_strength": -16.692749, "rate_of_change": -0.6718334755203083, "market_dynamics": -1.064287, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.922311, "high": 6.150092, "low": 5.758308, "close": 5.831198, "volume": 1560561}, "trend_line": 6.39962, "activity_lines": {"activity_5": 5.973884, "activity_10": 6.048542, "activity_20": 6.166863, "activity_30": 6.252431}, "trend_signal": 0, "fair_value": 6.407451, "relative_strength": -16.147026, "rate_of_change": -1.1405810343935465, "market_dynamics": -1.118168, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.840309, "high": 6.24576, "low": 5.66264, "close": 6.195648, "volume": 1303287}, "trend_line": 6.354734, "activity_lines": {"activity_5": 6.034642, "activity_10": 6.060873, "activity_20": 6.162421, "activity_30": 6.239271}, "trend_signal": 0, "fair_value": 6.406153, "relative_strength": -16.24352, "rate_of_change": -0.7013853947578136, "market_dynamics": -1.037729, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.222982, "high": 6.241204, "low": 6.036201, "close": 6.113647, "volume": 1214471}, "trend_line": 6.3017, "activity_lines": {"activity_5": 6.054727, "activity_10": 6.061748, "activity_20": 6.151936, "activity_30": 6.223717}, "trend_signal": 0, "fair_value": 6.401551, "relative_strength": -19.616302, "rate_of_change": -0.8345589288237613, "market_dynamics": -0.870704, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.940533, "high": 5.967867, "low": 5.412081, "close": 5.831198, "volume": 3276588}, "trend_line": 6.274778, "activity_lines": {"activity_5": 5.987304, "activity_10": 6.016708, "activity_20": 6.114084, "activity_30": 6.193362}, "trend_signal": 0, "fair_value": 6.392755, "relative_strength": -24.396522, "rate_of_change": -0.4272180522716075, "market_dynamics": -0.731626, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.831198, "high": 6.057886, "low": 5.822087, "close": 5.967867, "volume": 946589}, "trend_line": 6.275295, "activity_lines": {"activity_5": 5.981837, "activity_10": 6.002969, "activity_20": 6.091932, "activity_30": 6.173562}, "trend_signal": 0, "fair_value": 6.380468, "relative_strength": -22.786307, "rate_of_change": 0.00823933531990191, "market_dynamics": -0.684195, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.931422, "high": 6.004312, "low": 5.769424, "close": 5.904088, "volume": 1348471}, "trend_line": 6.25833, "activity_lines": {"activity_5": 5.953896, "activity_10": 5.981435, "activity_20": 6.066085, "activity_30": 6.149613}, "trend_signal": 0, "fair_value": 6.370381, "relative_strength": -23.028167, "rate_of_change": -0.270345856250581, "market_dynamics": -0.8223, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.885866, "high": 6.09998, "low": 5.853976, "close": 6.086313, "volume": 1641589}, "trend_line": 6.253912, "activity_lines": {"activity_5": 5.981837, "activity_10": 5.995686, "activity_20": 6.060014, "activity_30": 6.138515}, "trend_signal": 0, "fair_value": 6.361575, "relative_strength": -20.32933, "rate_of_change": -0.07059391243351269, "market_dynamics": -0.636953, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.06809, "high": 6.204759, "low": 5.894977, "close": 6.195648, "volume": 3098685}, "trend_line": 6.246365, "activity_lines": {"activity_5": 6.053513, "activity_10": 6.028167, "activity_20": 6.065393, "activity_30": 6.134756}, "trend_signal": 0, "fair_value": 6.349386, "relative_strength": -20.725968, "rate_of_change": -0.12067646618628067, "market_dynamics": -0.165936, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.21387, "high": 6.487208, "low": 6.195648, "close": 6.441652, "volume": 1604109}, "trend_line": 6.245211, "activity_lines": {"activity_5": 6.201722, "activity_10": 6.105695, "activity_20": 6.094674, "activity_30": 6.147355}, "trend_signal": 0, "fair_value": 6.340023, "relative_strength": -17.645516, "rate_of_change": -0.01847474491163509, "market_dynamics": 0.377234, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.441652, "high": 6.632988, "low": 6.427985, "close": 6.43254, "volume": 878108}, "trend_line": 6.236829, "activity_lines": {"activity_5": 6.306198, "activity_10": 6.174941, "activity_20": 6.122949, "activity_30": 6.159441}, "trend_signal": 0, "fair_value": 6.317213, "relative_strength": -17.385911, "rate_of_change": -0.13421484077960075, "market_dynamics": 0.848908, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.405207, "high": 6.473541, "low": 6.222982, "close": 6.277649, "volume": 1227930}, "trend_line": 6.209735, "activity_lines": {"activity_5": 6.328065, "activity_10": 6.207244, "activity_20": 6.135861, "activity_30": 6.162075}, "trend_signal": 0, "fair_value": 6.288135, "relative_strength": -15.983905, "rate_of_change": -0.43441947823164545, "market_dynamics": 1.027644, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.277649, "high": 6.355095, "low": 6.099492, "close": 6.237075, "volume": 959389}, "trend_line": 6.198751, "activity_lines": {"activity_5": 6.311503, "activity_10": 6.224053, "activity_20": 6.145465, "activity_30": 6.163838}, "trend_signal": 0, "fair_value": 6.256244, "relative_strength": -18.363811, "rate_of_change": -0.1768835546122427, "market_dynamics": 0.876332, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.218731, "high": 6.254502, "low": 6.071976, "close": 6.227903, "volume": 877889}, "trend_line": 6.205827, "activity_lines": {"activity_5": 6.281833, "activity_10": 6.238441, "activity_20": 6.154904, "activity_30": 6.165719}, "trend_signal": 0, "fair_value": 6.219529, "relative_strength": -20.025106, "rate_of_change": 0.11415202836830397, "market_dynamics": 0.690985, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.282936, "high": 6.548929, "low": 6.246247, "close": 6.429691, "volume": 1298448}, "trend_line": 6.206985, "activity_lines": {"activity_5": 6.317275, "activity_10": 6.287441, "activity_20": 6.18444, "activity_30": 6.180162}, "trend_signal": 0, "fair_value": 6.188986, "relative_strength": -17.351877, "rate_of_change": 0.018659882075349736, "market_dynamics": 0.697779, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.668167, "high": 6.787405, "low": 6.227903, "close": 6.356313, "volume": 1469395}, "trend_line": 6.203287, "activity_lines": {"activity_5": 6.329056, "activity_10": 6.312217, "activity_20": 6.205828, "activity_30": 6.189796}, "trend_signal": 0, "fair_value": 6.148954, "relative_strength": -18.714735, "rate_of_change": -0.05957803990181995, "market_dynamics": 0.739472, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.347141, "high": 6.466379, "low": 6.1958, "close": 6.466379, "volume": 927253}, "trend_line": 6.205073, "activity_lines": {"activity_5": 6.382607, "activity_10": 6.349943, "activity_20": 6.236845, "activity_30": 6.20677}, "trend_signal": 1, "fair_value": 6.10577, "relative_strength": -18.252849, "rate_of_change": 0.028791187639700965, "market_dynamics": 0.822559, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.805749, "high": 7.805516, "low": 6.131595, "close": 6.393002, "volume": 8735084}, "trend_line": 6.208041, "activity_lines": {"activity_5": 6.399117, "activity_10": 6.364104, "activity_20": 6.258891, "activity_30": 6.218894}, "trend_signal": 1, "fair_value": 6.078055, "relative_strength": -17.408073, "rate_of_change": 0.04783183050384873, "market_dynamics": 1.009443, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.420518, "high": 6.484724, "low": 6.168284, "close": 6.264591, "volume": 2078366}, "trend_line": 6.207031, "activity_lines": {"activity_5": 6.362428, "activity_10": 6.349342, "activity_20": 6.266814, "activity_30": 6.222543}, "trend_signal": 1, "fair_value": 6.061997, "relative_strength": -19.463048, "rate_of_change": -0.01626922244875566, "market_dynamics": 0.955538, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.246247, "high": 6.388416, "low": 6.127009, "close": 6.264591, "volume": 1824682}, "trend_line": 6.20209, "activity_lines": {"activity_5": 6.323293, "activity_10": 6.333326, "activity_20": 6.274493, "activity_30": 6.226256}, "trend_signal": 1, "fair_value": 6.047414, "relative_strength": -20.261886, "rate_of_change": -0.07960327570459436, "market_dynamics": 0.843087, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.328797, "high": 6.96773, "low": 5.998599, "close": 6.558101, "volume": 3467903}, "trend_line": 6.210562, "activity_lines": {"activity_5": 6.393002, "activity_10": 6.373894, "activity_20": 6.309233, "activity_30": 6.249225}, "trend_signal": 1, "fair_value": 6.026543, "relative_strength": -14.427655, "rate_of_change": 0.13659911416958245, "market_dynamics": 1.012126, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.585617, "high": 7.906318, "low": 6.585617, "close": 7.677106, "volume": 6741989}, "trend_line": 6.25331, "activity_lines": {"activity_5": 6.822259, "activity_10": 6.615635, "activity_20": 6.447647, "activity_30": 6.34384}, "trend_signal": 1, "fair_value": 6.018746, "relative_strength": 1.987221, "rate_of_change": 0.688311299363883, "market_dynamics": 1.138936, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.658761, "high": 7.693432, "low": 6.677247, "close": 7.14512, "volume": 3512020}, "trend_line": 6.278627, "activity_lines": {"activity_5": 6.993473, "activity_10": 6.735207, "activity_20": 6.526606, "activity_30": 6.401376}, "trend_signal": 1, "fair_value": 6.010488, "relative_strength": -7.077584, "rate_of_change": 0.4048575874217056, "market_dynamics": 1.306363, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.126775, "high": 7.27353, "low": 6.796577, "close": 6.860782, "volume": 1338016}, "trend_line": 6.29356, "activity_lines": {"activity_5": 7.019767, "activity_10": 6.786571, "activity_20": 6.573964, "activity_30": 6.438935}, "trend_signal": 1, "fair_value": 5.99984, "relative_strength": -9.308263, "rate_of_change": 0.23783862299830974, "market_dynamics": 1.340204, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.924988, "high": 7.044226, "low": 6.548929, "close": 6.714028, "volume": 2008343}, "trend_line": 6.311159, "activity_lines": {"activity_5": 6.957396, "activity_10": 6.799746, "activity_20": 6.603788, "activity_30": 6.466062}, "trend_signal": 1, "fair_value": 5.991484, "relative_strength": -9.654953, "rate_of_change": 0.2796350555170634, "market_dynamics": 1.097534, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.714028, "high": 6.842438, "low": 6.575401, "close": 6.644615, "volume": 1273794}, "trend_line": 6.326747, "activity_lines": {"activity_5": 6.841925, "activity_10": 6.79513, "activity_20": 6.622797, "activity_30": 6.487575}, "trend_signal": 1, "fair_value": 5.983422, "relative_strength": -9.189413, "rate_of_change": 0.24699108357118174, "market_dynamics": 0.760155, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.663073, "high": 6.810731, "low": 6.515415, "close": 6.61693, "volume": 1663162}, "trend_line": 6.345645, "activity_lines": {"activity_5": 6.711459, "activity_10": 6.780239, "activity_20": 6.635946, "activity_30": 6.506297}, "trend_signal": 1, "fair_value": 5.976429, "relative_strength": -3.845976, "rate_of_change": 0.29870010607347, "market_dynamics": 0.442138, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.61693, "high": 6.74613, "low": 6.524643, "close": 6.635387, "volume": 1345047}, "trend_line": 6.366972, "activity_lines": {"activity_5": 6.657823, "activity_10": 6.765966, "activity_20": 6.647459, "activity_30": 6.52499}, "trend_signal": 1, "fair_value": 5.970349, "relative_strength": -6.89233, "rate_of_change": 0.3360887663901688, "market_dynamics": 0.265584, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61693, "high": 6.755359, "low": 6.515415, "close": 6.663073, "volume": 1888615}, "trend_line": 6.381966, "activity_lines": {"activity_5": 6.647397, "activity_10": 6.75232, "activity_20": 6.658994, "activity_30": 6.544093}, "trend_signal": 1, "fair_value": 5.968248, "relative_strength": -6.957822, "rate_of_change": 0.23549655943202857, "market_dynamics": 0.095302, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.838417, "high": 7.719751, "low": 6.695373, "close": 7.659765, "volume": 2778866}, "trend_line": 6.434718, "activity_lines": {"activity_5": 6.982384, "activity_10": 6.912646, "activity_20": 6.763226, "activity_30": 6.626532}, "trend_signal": 1, "fair_value": 5.975655, "relative_strength": 5.606506, "rate_of_change": 0.8265791450471518, "market_dynamics": 0.272624, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.733594, "high": 8.711829, "low": 7.650536, "close": 8.619543, "volume": 4017472}, "trend_line": 6.523715, "activity_lines": {"activity_5": 7.574247, "activity_10": 7.22211, "activity_20": 6.953065, "activity_30": 6.767488}, "trend_signal": 1, "fair_value": 5.985527, "relative_strength": 16.30541, "rate_of_change": 1.3830753733108427, "market_dynamics": 0.601473, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.674915, "high": 9.196332, "low": 8.591857, "close": 8.988688, "volume": 3067841}, "trend_line": 6.628964, "activity_lines": {"activity_5": 8.157496, "activity_10": 7.561211, "activity_20": 7.167647, "activity_30": 6.926519}, "trend_signal": 1, "fair_value": 5.994646, "relative_strength": 19.518684, "rate_of_change": 1.6133292150254834, "market_dynamics": 0.986888, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.034831, "high": 9.381182, "low": 9.022834, "close": 9.219404, "volume": 1976641}, "trend_line": 6.729756, "activity_lines": {"activity_5": 8.659534, "activity_10": 7.918413, "activity_20": 7.391292, "activity_30": 7.093644}, "trend_signal": 1, "fair_value": 6.00445, "relative_strength": 24.339677, "rate_of_change": 1.5204789164641748, "market_dynamics": 1.376117, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.288619, "high": 9.477806, "low": 8.877944, "close": 8.979459, "volume": 2810317}, "trend_line": 6.825283, "activity_lines": {"activity_5": 8.909322, "activity_10": 8.194274, "activity_20": 7.577883, "activity_30": 7.238786}, "trend_signal": 1, "fair_value": 6.012035, "relative_strength": 18.001101, "rate_of_change": 1.4194719689688555, "market_dynamics": 1.450292, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.007145, "high": 10.077667, "low": 8.877944, "close": 9.810036, "volume": 3699487}, "trend_line": 6.957911, "activity_lines": {"activity_5": 9.281543, "activity_10": 8.582628, "activity_20": 7.830474, "activity_30": 7.43135}, "trend_signal": 1, "fair_value": 6.028064, "relative_strength": 24.18549, "rate_of_change": 1.9431868246342374, "market_dynamics": 1.462422, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.791579, "high": 10.18841, "low": 9.229279, "close": 9.487034, "volume": 2673264}, "trend_line": 7.075217, "activity_lines": {"activity_5": 9.402746, "activity_10": 8.855963, "activity_20": 8.036206, "activity_30": 7.59452}, "trend_signal": 1, "fair_value": 6.04015, "relative_strength": 19.42039, "rate_of_change": 1.685937057832446, "market_dynamics": 1.401499, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.523949, "high": 9.542406, "low": 8.601085, "close": 8.684143, "volume": 3236235}, "trend_line": 7.167885, "activity_lines": {"activity_5": 9.198485, "activity_10": 8.931638, "activity_20": 8.150565, "activity_30": 7.698321}, "trend_signal": 1, "fair_value": 6.047827, "relative_strength": 9.294001, "rate_of_change": 1.3097548810163666, "market_dynamics": 1.306828, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.721058, "high": 9.025603, "low": 8.564171, "close": 8.951774, "volume": 1814797}, "trend_line": 7.263401, "activity_lines": {"activity_5": 9.103738, "activity_10": 9.018387, "activity_20": 8.279851, "activity_30": 7.813411}, "trend_signal": 1, "fair_value": 6.057277, "relative_strength": 8.757726, "rate_of_change": 1.3325548610224625, "market_dynamics": 1.126286, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.992057, "high": 10.130525, "low": 8.992057, "close": 9.937613, "volume": 3352236}, "trend_line": 7.388133, "activity_lines": {"activity_5": 9.355446, "activity_10": 9.242264, "activity_20": 8.490842, "activity_30": 7.985941}, "trend_signal": 1, "fair_value": 6.077981, "relative_strength": 20.635496, "rate_of_change": 1.7172671590071902, "market_dynamics": 1.111604, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.993234, "high": 12.34322, "low": 9.993234, "close": 11.253976, "volume": 5722215}, "trend_line": 7.548544, "activity_lines": {"activity_5": 9.982065, "activity_10": 9.645942, "activity_20": 8.80971, "activity_30": 8.23535}, "trend_signal": 1, "fair_value": 6.107577, "relative_strength": 41.138001, "rate_of_change": 2.1711980550431327, "market_dynamics": 1.229954, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.661863, "high": 12.62596, "low": 11.444014, "close": 12.523988, "volume": 5690226}, "trend_line": 7.751592, "activity_lines": {"activity_5": 10.935758, "activity_10": 10.215182, "activity_20": 9.225773, "activity_30": 8.556346}, "trend_signal": 1, "fair_value": 6.144974, "relative_strength": 59.306699, "rate_of_change": 2.6898962236955883, "market_dynamics": 1.410498, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.690851, "high": 12.922605, "low": 10.141557, "close": 10.32696, "volume": 4445565}, "trend_line": 7.886569, "activity_lines": {"activity_5": 10.954645, "activity_10": 10.313973, "activity_20": 9.404186, "activity_30": 8.722499}, "trend_signal": 1, "fair_value": 6.169139, "relative_strength": 34.660073, "rate_of_change": 1.7412810168543458, "market_dynamics": 1.494804, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.362863, "high": 10.113746, "low": 9.047677, "close": 9.798561, "volume": 4619552}, "trend_line": 8.005285, "activity_lines": {"activity_5": 10.687878, "activity_10": 10.292359, "activity_20": 9.519657, "activity_30": 8.845853}, "trend_signal": 1, "fair_value": 6.190823, "relative_strength": 26.668526, "rate_of_change": 1.5052933664816848, "market_dynamics": 1.285753, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.76148, "high": 9.974694, "low": 9.16819, "close": 9.937613, "volume": 3625331}, "trend_line": 8.128942, "activity_lines": {"activity_5": 10.411009, "activity_10": 10.285497, "activity_20": 9.635735, "activity_30": 8.97052}, "trend_signal": 1, "fair_value": 6.214704, "relative_strength": 21.40809, "rate_of_change": 1.5446920378225095, "market_dynamics": 0.897593, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.891262, "high": 10.549444, "low": 8.389496, "close": 8.825194, "volume": 9127969}, "trend_line": 8.208792, "activity_lines": {"activity_5": 9.763334, "activity_10": 10.058956, "activity_20": 9.631218, "activity_30": 9.015439}, "trend_signal": 1, "fair_value": 6.228277, "relative_strength": 6.615258, "rate_of_change": 0.9822926525985844, "market_dynamics": 0.416332, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.825194, "high": 8.825194, "low": 7.888907, "close": 8.713952, "volume": 8376560}, "trend_line": 8.28738, "activity_lines": {"activity_5": 9.240497, "activity_10": 9.830095, "activity_20": 9.606052, "activity_30": 9.04803}, "trend_signal": 1, "fair_value": 6.240684, "relative_strength": 5.954561, "rate_of_change": 0.9573637631456599, "market_dynamics": 0.05703, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.60271, "high": 8.60271, "low": 7.796206, "close": 8.0465, "volume": 5819247}, "trend_line": 8.340051, "activity_lines": {"activity_5": 8.749178, "activity_10": 9.493936, "activity_20": 9.507466, "activity_30": 9.03249}, "trend_signal": 1, "fair_value": 6.251194, "relative_strength": 3.712442, "rate_of_change": 0.6355567139433709, "market_dynamics": -0.306972, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.102121, "high": 8.649061, "low": 7.963069, "close": 8.60271, "volume": 3968041}, "trend_line": 8.413708, "activity_lines": {"activity_5": 8.595294, "activity_10": 9.270499, "activity_20": 9.455045, "activity_30": 9.049435}, "trend_signal": 1, "fair_value": 6.265383, "relative_strength": 4.510912, "rate_of_change": 0.8831720573411238, "market_dynamics": -0.585093, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.574899, "high": 8.574899, "low": 7.907448, "close": 8.02796, "volume": 4066700}, "trend_line": 8.472487, "activity_lines": {"activity_5": 8.329549, "activity_10": 8.948908, "activity_20": 9.338517, "activity_30": 9.024548}, "trend_signal": 0, "fair_value": 6.276796, "relative_strength": -3.868885, "rate_of_change": 0.6986099351201571, "market_dynamics": -0.804294, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.01869, "high": 8.361686, "low": 7.814746, "close": 8.296794, "volume": 3822083}, "trend_line": 8.540227, "activity_lines": {"activity_5": 8.280726, "activity_10": 8.710918, "activity_20": 9.241093, "activity_30": 9.013213}, "trend_signal": 0, "fair_value": 6.290499, "relative_strength": -1.688592, "rate_of_change": 0.7995291111098852, "market_dynamics": -0.942354, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.231903, "high": 8.454387, "low": 7.907448, "close": 8.236538, "volume": 2305306}, "trend_line": 8.596175, "activity_lines": {"activity_5": 8.247044, "activity_10": 8.515739, "activity_20": 9.134898, "activity_30": 8.99362}, "trend_signal": 0, "fair_value": 6.304667, "relative_strength": -2.489532, "rate_of_change": 0.6551113922381779, "market_dynamics": -0.991858, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.245856, "high": 8.329712, "low": 7.620661, "close": 7.919748, "volume": 2959907}, "trend_line": 8.604263, "activity_lines": {"activity_5": 8.139594, "activity_10": 8.340915, "activity_20": 9.000355, "activity_30": 8.94998}, "trend_signal": 0, "fair_value": 6.317031, "relative_strength": -7.31599, "rate_of_change": 0.0940883590666661, "market_dynamics": -1.019273, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.910431, "high": 8.012922, "low": 7.733401, "close": 7.901114, "volume": 2101098}, "trend_line": 8.629463, "activity_lines": {"activity_5": 8.034382, "activity_10": 8.206471, "activity_20": 8.869128, "activity_30": 8.904616}, "trend_signal": 0, "fair_value": 6.327914, "relative_strength": -7.647869, "rate_of_change": 0.2928780768323782, "market_dynamics": -1.041731, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.882479, "high": 8.236538, "low": 7.658863, "close": 8.068826, "volume": 2244401}, "trend_line": 8.669731, "activity_lines": {"activity_5": 8.031847, "activity_10": 8.137019, "activity_20": 8.760151, "activity_30": 8.868445}, "trend_signal": 0, "fair_value": 6.334313, "relative_strength": -5.774812, "rate_of_change": 0.4666339029439154, "market_dynamics": -1.07773, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.115413, "high": 8.357664, "low": 7.733401, "close": 7.798623, "volume": 1817498}, "trend_line": 8.705884, "activity_lines": {"activity_5": 7.93652, "activity_10": 8.052417, "activity_20": 8.629777, "activity_30": 8.812245}, "trend_signal": 0, "fair_value": 6.343802, "relative_strength": -7.356552, "rate_of_change": 0.41700255751878307, "market_dynamics": -1.135804, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.779988, "high": 8.464813, "low": 7.761353, "close": 8.329712, "volume": 3374984}, "trend_line": 8.762054, "activity_lines": {"activity_5": 8.051434, "activity_10": 8.083042, "activity_20": 8.559561, "activity_30": 8.787976}, "trend_signal": 0, "fair_value": 6.35885, "relative_strength": -6.181231, "rate_of_change": 0.6451958238818692, "market_dynamics": -1.105213, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.58128, "high": 8.767627, "low": 7.80794, "close": 7.891796, "volume": 3259421}, "trend_line": 8.804549, "activity_lines": {"activity_5": 8.014164, "activity_10": 8.041031, "activity_20": 8.453149, "activity_30": 8.73183}, "trend_signal": 0, "fair_value": 6.374495, "relative_strength": -8.03855, "rate_of_change": 0.4849890219804696, "market_dynamics": -1.090468, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.966335, "high": 8.385616, "low": 7.658863, "close": 8.273808, "volume": 2782802}, "trend_line": 8.859164, "activity_lines": {"activity_5": 8.106095, "activity_10": 8.071291, "activity_20": 8.386893, "activity_30": 8.697589}, "trend_signal": 0, "fair_value": 6.395199, "relative_strength": -5.442593, "rate_of_change": 0.6203043449471414, "market_dynamics": -0.989593, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.450837, "high": 8.711723, "low": 7.966335, "close": 8.329712, "volume": 2924795}, "trend_line": 8.914718, "activity_lines": {"activity_5": 8.191815, "activity_10": 8.117694, "activity_20": 8.32919, "activity_30": 8.663431}, "trend_signal": 0, "fair_value": 6.416204, "relative_strength": -5.656359, "rate_of_change": 0.6270794851523322, "market_dynamics": -0.751554, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.329712, "high": 8.599915, "low": 8.059509, "close": 8.059509, "volume": 2835800}, "trend_line": 8.928043, "activity_lines": {"activity_5": 8.170075, "activity_10": 8.109484, "activity_20": 8.253409, "activity_30": 8.608256}, "trend_signal": 0, "fair_value": 6.436668, "relative_strength": -11.588001, "rate_of_change": 0.14947191823678585, "market_dynamics": -0.608596, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.162, "high": 8.932451, "low": 7.966335, "close": 8.530035, "volume": 6259265}, "trend_line": 8.925059, "activity_lines": {"activity_5": 8.287784, "activity_10": 8.191138, "activity_20": 8.237653, "activity_30": 8.582578}, "trend_signal": 0, "fair_value": 6.457879, "relative_strength": -7.211673, "rate_of_change": -0.03342277809371471, "market_dynamics": -0.173407, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.466429, "high": 9.9882, "low": 8.096778, "close": 8.469472, "volume": 11322126}, "trend_line": 8.907752, "activity_lines": {"activity_5": 8.371951, "activity_10": 8.256444, "activity_20": 8.235147, "activity_30": 8.553185}, "trend_signal": 0, "fair_value": 6.477567, "relative_strength": -5.812105, "rate_of_change": -0.19391468448554627, "market_dynamics": 0.153693, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.544011, "high": 8.590598, "low": 7.98497, "close": 8.385616, "volume": 2491191}, "trend_line": 8.879959, "activity_lines": {"activity_5": 8.389654, "activity_10": 8.296508, "activity_20": 8.2335, "activity_30": 8.519499}, "trend_signal": 0, "fair_value": 6.498931, "relative_strength": -7.613389, "rate_of_change": -0.312009135413748, "market_dynamics": 0.276569, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.311077, "high": 8.450837, "low": 7.9477, "close": 8.357664, "volume": 2488874}, "trend_line": 8.859233, "activity_lines": {"activity_5": 8.390585, "activity_10": 8.322682, "activity_20": 8.235919, "activity_30": 8.485802}, "trend_signal": 0, "fair_value": 6.52227, "relative_strength": -7.235195, "rate_of_change": -0.233401978545169, "market_dynamics": 0.400091, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.385616, "high": 8.404251, "low": 7.752036, "close": 7.961677, "volume": 4264294}, "trend_line": 8.797621, "activity_lines": {"activity_5": 8.257658, "activity_10": 8.271606, "activity_20": 8.208149, "activity_30": 8.427896}, "trend_signal": 0, "fair_value": 6.543072, "relative_strength": -9.68373, "rate_of_change": -0.695455238619418, "market_dynamics": 0.250799, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.875345, "high": 8.508442, "low": 7.817887, "close": 8.278225, "volume": 2872679}, "trend_line": 8.757327, "activity_lines": {"activity_5": 8.236769, "activity_10": 8.275119, "activity_20": 8.214638, "activity_30": 8.394386}, "trend_signal": 0, "fair_value": 6.56715, "relative_strength": -8.81178, "rate_of_change": -0.4580101825254735, "market_dynamics": 0.155386, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.287817, "high": 8.393334, "low": 7.972895, "close": 8.124747, "volume": 1854801}, "trend_line": 8.738681, "activity_lines": {"activity_5": 8.181507, "activity_10": 8.251664, "activity_20": 8.208585, "activity_30": 8.353575}, "trend_signal": 0, "fair_value": 6.591493, "relative_strength": -11.843397, "rate_of_change": -0.21291885069497102, "market_dynamics": 0.092478, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0576, "high": 8.316499, "low": 7.827383, "close": 8.028823, "volume": 2217637}, "trend_line": 8.707916, "activity_lines": {"activity_5": 8.117253, "activity_10": 8.206532, "activity_20": 8.193024, "activity_30": 8.307777}, "trend_signal": 0, "fair_value": 6.614313, "relative_strength": -11.705621, "rate_of_change": -0.35205541888986247, "market_dynamics": 0.009501, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.808198, "high": 8.182301, "low": 7.702682, "close": 7.961677, "volume": 2002623}, "trend_line": 8.642051, "activity_lines": {"activity_5": 8.054403, "activity_10": 8.153647, "activity_20": 8.173801, "activity_30": 8.259633}, "trend_signal": 0, "fair_value": 6.63795, "relative_strength": -12.582565, "rate_of_change": -0.7563807459787221, "market_dynamics": -0.078083, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.028823, "high": 8.345372, "low": 7.811364, "close": 8.268633, "volume": 1765450}, "trend_line": 8.54254, "activity_lines": {"activity_5": 8.120271, "activity_10": 8.163263, "activity_20": 8.184127, "activity_30": 8.235541}, "trend_signal": 0, "fair_value": 6.663839, "relative_strength": -11.82339, "rate_of_change": -1.151474343301141, "market_dynamics": -0.149828, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.287817, "high": 8.441296, "low": 8.038416, "close": 8.129543, "volume": 1621209}, "trend_line": 8.396058, "activity_lines": {"activity_5": 8.119311, "activity_10": 8.143788, "activity_20": 8.181341, "activity_30": 8.208897}, "trend_signal": 0, "fair_value": 6.687078, "relative_strength": -11.417855, "rate_of_change": -1.7147358982223162, "market_dynamics": -0.166458, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.163117, "high": 8.163117, "low": 7.510835, "close": 7.712275, "volume": 1932960}, "trend_line": 8.308902, "activity_lines": {"activity_5": 7.989175, "activity_10": 8.055727, "activity_20": 8.139325, "activity_30": 8.164781}, "trend_signal": 0, "fair_value": 6.706394, "relative_strength": -13.101912, "rate_of_change": -1.0380585746310975, "market_dynamics": -0.396011, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.731459, "high": 7.754097, "low": 7.059993, "close": 7.520427, "volume": 2434760}, "trend_line": 8.232964, "activity_lines": {"activity_5": 7.822587, "activity_10": 7.946552, "activity_20": 8.080025, "activity_30": 8.113912}, "trend_signal": 0, "fair_value": 6.725672, "relative_strength": -12.466827, "rate_of_change": -0.9139354393636964, "market_dynamics": -0.630127, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.395726, "high": 7.650116, "low": 6.930496, "close": 7.29021, "volume": 3153447}, "trend_line": 8.144717, "activity_lines": {"activity_5": 7.613153, "activity_10": 7.811251, "activity_20": 8.000613, "activity_30": 8.053089}, "trend_signal": 0, "fair_value": 6.740921, "relative_strength": -12.750991, "rate_of_change": -1.0718739933759074, "market_dynamics": -0.910975, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29021, "high": 7.563689, "low": 7.045604, "close": 7.155916, "volume": 2154319}, "trend_line": 8.089075, "activity_lines": {"activity_5": 7.40372, "activity_10": 7.67094, "activity_20": 7.912118, "activity_30": 7.989296}, "trend_signal": 0, "fair_value": 6.756614, "relative_strength": -14.455201, "rate_of_change": -0.6831667693303602, "market_dynamics": -1.21323, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381337, "high": 7.774625, "low": 7.280617, "close": 7.386134, "volume": 2156615}, "trend_line": 8.044814, "activity_lines": {"activity_5": 7.345206, "activity_10": 7.587138, "activity_20": 7.848609, "activity_30": 7.943945}, "trend_signal": 0, "fair_value": 6.772761, "relative_strength": -9.614742, "rate_of_change": -0.5471701028856671, "market_dynamics": -1.237109, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.242248, "high": 7.477261, "low": 6.359749, "close": 6.522819, "volume": 1962685}, "trend_line": 7.994025, "activity_lines": {"activity_5": 7.048482, "activity_10": 7.362589, "activity_20": 7.707374, "activity_30": 7.845751}, "trend_signal": 0, "fair_value": 6.786665, "relative_strength": -11.450695, "rate_of_change": -0.6313259697489695, "market_dynamics": -1.264462, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.235048, "high": 7.021623, "low": 6.206271, "close": 6.858553, "volume": 2253305}, "trend_line": 7.935886, "activity_lines": {"activity_5": 6.942966, "activity_10": 7.228208, "activity_20": 7.604631, "activity_30": 7.772495}, "trend_signal": 0, "fair_value": 6.803345, "relative_strength": -13.379265, "rate_of_change": -0.72728068776367, "market_dynamics": -1.250451, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.979124, "high": 7.114266, "low": 6.776411, "close": 6.824676, "volume": 1053294}, "trend_line": 7.895777, "activity_lines": {"activity_5": 6.870282, "activity_10": 7.108946, "activity_20": 7.505402, "activity_30": 7.700804}, "trend_signal": 0, "fair_value": 6.820658, "relative_strength": -11.741091, "rate_of_change": -0.5054130061848189, "market_dynamics": -1.233918, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.747452, "high": 7.162531, "low": 6.641269, "close": 7.152878, "volume": 1749856}, "trend_line": 7.857646, "activity_lines": {"activity_5": 6.938035, "activity_10": 7.070029, "activity_20": 7.444597, "activity_30": 7.652875}, "trend_signal": 0, "fair_value": 6.840019, "relative_strength": -13.033852, "rate_of_change": -0.4829290391559934, "market_dynamics": -1.164008, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.143225, "high": 7.210796, "low": 6.834329, "close": 7.152878, "volume": 1476233}, "trend_line": 7.821524, "activity_lines": {"activity_5": 7.00599, "activity_10": 7.051399, "activity_20": 7.388109, "activity_30": 7.607406}, "trend_signal": 0, "fair_value": 6.860117, "relative_strength": -15.857659, "rate_of_change": -0.45970510761110595, "market_dynamics": -1.052557, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.09496, "high": 7.143225, "low": 6.704014, "close": 7.027389, "volume": 1312827}, "trend_line": 7.791779, "activity_lines": {"activity_5": 7.047666, "activity_10": 7.027711, "activity_20": 7.326228, "activity_30": 7.556172}, "trend_signal": 0, "fair_value": 6.875043, "relative_strength": -16.909606, "rate_of_change": -0.3802967298956077, "market_dynamics": -0.991556, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.326633, "high": 7.51004, "low": 7.123919, "close": 7.432816, "volume": 1837516}, "trend_line": 7.776169, "activity_lines": {"activity_5": 7.190847, "activity_10": 7.090189, "activity_20": 7.309826, "activity_30": 7.533013}, "trend_signal": 0, "fair_value": 6.892057, "relative_strength": -17.314509, "rate_of_change": -0.2003393576742831, "market_dynamics": -0.669602, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.31698, "high": 7.336286, "low": 6.988777, "close": 7.027389, "volume": 1086317}, "trend_line": 7.741454, "activity_lines": {"activity_5": 7.160601, "activity_10": 7.080545, "activity_20": 7.259349, "activity_30": 7.484705}, "trend_signal": 0, "fair_value": 6.904316, "relative_strength": -19.406235, "rate_of_change": -0.4464280547400689, "market_dynamics": -0.584388, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.09496, "high": 7.403857, "low": 7.046695, "close": 7.259062, "volume": 1208688}, "trend_line": 7.723469, "activity_lines": {"activity_5": 7.194065, "activity_10": 7.117803, "activity_20": 7.237271, "activity_30": 7.453582}, "trend_signal": 0, "fair_value": 6.917891, "relative_strength": -17.722647, "rate_of_change": -0.23232069841144007, "market_dynamics": -0.371048, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.239755, "high": 7.59209, "low": 7.056348, "close": 7.432816, "volume": 1794399}, "trend_line": 7.693573, "activity_lines": {"activity_5": 7.278368, "activity_10": 7.184777, "activity_20": 7.235086, "activity_30": 7.434831}, "trend_signal": 0, "fair_value": 6.93394, "relative_strength": -16.956207, "rate_of_change": -0.38707995073198226, "market_dynamics": 0.002432, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.500387, "high": 7.814109, "low": 7.225276, "close": 7.365245, "volume": 1833043}, "trend_line": 7.676021, "activity_lines": {"activity_5": 7.321485, "activity_10": 7.238616, "activity_20": 7.230492, "activity_30": 7.413648}, "trend_signal": 0, "fair_value": 6.951089, "relative_strength": -16.620494, "rate_of_change": -0.2281384735024851, "market_dynamics": 0.156778, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.403857, "high": 7.635529, "low": 7.239755, "close": 7.365245, "volume": 4064498}, "trend_line": 7.645735, "activity_lines": {"activity_5": 7.342078, "activity_10": 7.277139, "activity_20": 7.229515, "activity_30": 7.393598}, "trend_signal": 0, "fair_value": 6.966365, "relative_strength": -16.031863, "rate_of_change": -0.39455337602646284, "market_dynamics": 0.564301, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.326633, "high": 7.669314, "low": 7.19149, "close": 7.41351, "volume": 1898167}, "trend_line": 7.615195, "activity_lines": {"activity_5": 7.383264, "activity_10": 7.315225, "activity_20": 7.236294, "activity_30": 7.378616}, "trend_signal": 0, "fair_value": 6.983482, "relative_strength": -18.407741, "rate_of_change": -0.3994383796979654, "market_dynamics": 0.766092, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.452122, "high": 7.867201, "low": 7.423163, "close": 7.809283, "volume": 1512912}, "trend_line": 7.606854, "activity_lines": {"activity_5": 7.530633, "activity_10": 7.414563, "activity_20": 7.283376, "activity_30": 7.391138}, "trend_signal": 0, "fair_value": 7.001491, "relative_strength": -14.903151, "rate_of_change": -0.10953101003979163, "market_dynamics": 0.840158, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.732059, "high": 7.788432, "low": 7.355592, "close": 7.577611, "volume": 2193541}, "trend_line": 7.575107, "activity_lines": {"activity_5": 7.564097, "activity_10": 7.459844, "activity_20": 7.310581, "activity_30": 7.389251}, "trend_signal": 0, "fair_value": 7.019263, "relative_strength": -16.491832, "rate_of_change": -0.41734730284030946, "market_dynamics": 0.942922, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.538999, "high": 7.722406, "low": 7.372967, "close": 7.577611, "volume": 1981783}, "trend_line": 7.545378, "activity_lines": {"activity_5": 7.587908, "activity_10": 7.497403, "activity_20": 7.340415, "activity_30": 7.389413}, "trend_signal": 0, "fair_value": 7.036412, "relative_strength": -16.531359, "rate_of_change": -0.3924565025946125, "market_dynamics": 0.924276, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.452122, "high": 7.490734, "low": 6.769944, "close": 7.138135, "volume": 2918353}, "trend_line": 7.503796, "activity_lines": {"activity_5": 7.451069, "activity_10": 7.445054, "activity_20": 7.329035, "activity_30": 7.363139}, "trend_signal": 0, "fair_value": 7.050119, "relative_strength": -20.705347, "rate_of_change": -0.5510923375873283, "market_dynamics": 0.892823, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.157558, "high": 7.206117, "low": 6.569997, "close": 6.6137, "volume": 2402599}, "trend_line": 7.445663, "activity_lines": {"activity_5": 7.154559, "activity_10": 7.30271, "activity_20": 7.26953, "activity_30": 7.305713}, "trend_signal": 0, "fair_value": 7.059726, "relative_strength": -23.842297, "rate_of_change": -0.7747145578051516, "market_dynamics": 0.583263, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.662259, "high": 6.866206, "low": 6.6137, "close": 6.846782, "volume": 1533703}, "trend_line": 7.4085, "activity_lines": {"activity_5": 6.989063, "activity_10": 7.210266, "activity_20": 7.235444, "activity_30": 7.267076}, "trend_signal": 0, "fair_value": 7.070318, "relative_strength": -23.054802, "rate_of_change": -0.4991227779178243, "market_dynamics": 0.201034, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.895341, "high": 7.152702, "low": 6.7788, "close": 6.846782, "volume": 2197243}, "trend_line": 7.360786, "activity_lines": {"activity_5": 6.887735, "activity_10": 7.125319, "activity_20": 7.20283, "activity_30": 7.230836}, "trend_signal": 0, "fair_value": 7.084199, "relative_strength": -22.543968, "rate_of_change": -0.6440440035094828, "market_dynamics": -0.119264, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83707, "high": 6.963323, "low": 6.642835, "close": 6.856494, "volume": 2251884}, "trend_line": 7.31851, "activity_lines": {"activity_5": 6.838365, "activity_10": 7.052792, "activity_20": 7.173709, "activity_30": 7.198301}, "trend_signal": 0, "fair_value": 7.096271, "relative_strength": -21.061307, "rate_of_change": -0.5743408380572428, "market_dynamics": -0.39572, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.827359, "high": 6.880773, "low": 6.642835, "close": 6.856494, "volume": 1274303}, "trend_line": 7.279433, "activity_lines": {"activity_5": 6.83707, "activity_10": 6.989515, "activity_20": 7.143, "activity_30": 7.168493}, "trend_signal": 0, "fair_value": 7.108286, "relative_strength": -20.199512, "rate_of_change": -0.5339474838457529, "market_dynamics": -0.474469, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.759376, "high": 6.914764, "low": 6.705962, "close": 6.885629, "volume": 1186543}, "trend_line": 7.243565, "activity_lines": {"activity_5": 6.864263, "activity_10": 6.940786, "activity_20": 7.115075, "activity_30": 7.143087}, "trend_signal": 0, "fair_value": 7.118219, "relative_strength": -20.027015, "rate_of_change": -0.4927306838321033, "market_dynamics": -0.546296, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.895341, "high": 6.9439, "low": 6.550574, "close": 6.6137, "volume": 1546099}, "trend_line": 7.1884, "activity_lines": {"activity_5": 6.782685, "activity_10": 6.852213, "activity_20": 7.060962, "activity_30": 7.10245}, "trend_signal": 0, "fair_value": 7.127259, "relative_strength": -23.89509, "rate_of_change": -0.7615725129822204, "market_dynamics": -0.717873, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.652547, "high": 7.283811, "low": 6.625743, "close": 7.176982, "volume": 3335465}, "trend_line": 7.156648, "activity_lines": {"activity_5": 6.904405, "activity_10": 6.887793, "activity_20": 7.063062, "activity_30": 7.101714}, "trend_signal": 0, "fair_value": 7.143371, "relative_strength": -18.659418, "rate_of_change": -0.4417116465416505, "market_dynamics": -0.54314, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16727, "high": 7.283811, "low": 6.807935, "close": 6.934188, "volume": 1833111}, "trend_line": 7.130712, "activity_lines": {"activity_5": 6.923181, "activity_10": 6.886512, "activity_20": 7.041925, "activity_30": 7.087361}, "trend_signal": 0, "fair_value": 7.156678, "relative_strength": -20.485664, "rate_of_change": -0.36240429877227076, "market_dynamics": -0.460766, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.934188, "high": 7.264387, "low": 6.807935, "close": 6.83707, "volume": 2356337}, "trend_line": 7.107933, "activity_lines": {"activity_5": 6.904405, "activity_10": 6.879272, "activity_20": 7.011982, "activity_30": 7.068417}, "trend_signal": 0, "fair_value": 7.170724, "relative_strength": -21.956267, "rate_of_change": -0.3194491658056009, "market_dynamics": -0.325501, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.875917, "high": 7.144933, "low": 6.536006, "close": 6.633124, "volume": 2618140}, "trend_line": 7.08603, "activity_lines": {"activity_5": 6.818942, "activity_10": 6.840425, "activity_20": 6.965452, "activity_30": 7.037784}, "trend_signal": 0, "fair_value": 7.184654, "relative_strength": -22.022722, "rate_of_change": -0.30814865587506246, "market_dynamics": -0.204079, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.720529, "high": 7.031305, "low": 6.642835, "close": 6.720529, "volume": 2083320}, "trend_line": 7.071517, "activity_lines": {"activity_5": 6.779447, "activity_10": 6.817117, "activity_20": 6.929124, "activity_30": 7.014203}, "trend_signal": 0, "fair_value": 7.197442, "relative_strength": -22.37225, "rate_of_change": -0.20481143884516434, "market_dynamics": -0.390197, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.744184, "high": 6.968991, "low": 6.641556, "close": 6.793055, "volume": 1225448}, "trend_line": 7.051748, "activity_lines": {"activity_5": 6.757006, "activity_10": 6.809291, "activity_20": 6.902267, "activity_30": 6.996238}, "trend_signal": 0, "fair_value": 7.210582, "relative_strength": -22.652006, "rate_of_change": -0.27955812027320515, "market_dynamics": -0.443454, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8517, "high": 6.8517, "low": 6.416749, "close": 6.538927, "volume": 2084099}, "trend_line": 7.052285, "activity_lines": {"activity_5": 6.675451, "activity_10": 6.756236, "activity_20": 6.854255, "activity_30": 6.963153}, "trend_signal": 0, "fair_value": 7.222207, "relative_strength": -26.396392, "rate_of_change": 0.007615133155643874, "market_dynamics": -0.508063, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.538927, "high": 6.773507, "low": 6.218236, "close": 6.705088, "volume": 2643290}, "trend_line": 7.04717, "activity_lines": {"activity_5": 6.675633, "activity_10": 6.739167, "activity_20": 6.826002, "activity_30": 6.940753}, "trend_signal": 0, "fair_value": 7.233932, "relative_strength": -21.568283, "rate_of_change": -0.07252968364154286, "market_dynamics": -0.258503, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.73441, "high": 6.841926, "low": 6.177282, "close": 6.26525, "volume": 1831444}, "trend_line": 7.028522, "activity_lines": {"activity_5": 6.538001, "activity_10": 6.64488, "activity_20": 6.759004, "activity_30": 6.890306}, "trend_signal": 0, "fair_value": 7.23535, "relative_strength": -26.03029, "rate_of_change": -0.2646168603851002, "market_dynamics": -0.396781, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.226153, "high": 6.294572, "low": 5.522412, "close": 5.84496, "volume": 2481813}, "trend_line": 6.984925, "activity_lines": {"activity_5": 6.284798, "activity_10": 6.485456, "activity_20": 6.657445, "activity_30": 6.813948}, "trend_signal": 0, "fair_value": 7.231861, "relative_strength": -28.145315, "rate_of_change": -0.6202868825053135, "market_dynamics": -0.508329, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.854734, "high": 7.125378, "low": 5.776541, "close": 6.949442, "volume": 3857312}, "trend_line": 6.978144, "activity_lines": {"activity_5": 6.458127, "activity_10": 6.540824, "activity_20": 6.67043, "activity_30": 6.811658}, "trend_signal": 0, "fair_value": 7.231538, "relative_strength": -17.997628, "rate_of_change": -0.09708049835895532, "market_dynamics": -0.228984, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8517, "high": 6.8517, "low": 6.49983, "close": 6.665991, "volume": 2289531}, "trend_line": 6.966097, "activity_lines": {"activity_5": 6.526546, "activity_10": 6.548793, "activity_20": 6.65941, "activity_30": 6.791519}, "trend_signal": 0, "fair_value": 7.228548, "relative_strength": -21.604427, "rate_of_change": -0.17263902837201295, "market_dynamics": -0.305496, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.773507, "high": 6.978765, "low": 6.675765, "close": 6.753959, "volume": 2808983}, "trend_line": 6.943468, "activity_lines": {"activity_5": 6.615817, "activity_10": 6.577632, "activity_20": 6.661109, "activity_30": 6.777833}, "trend_signal": 0, "fair_value": 7.227142, "relative_strength": -18.439631, "rate_of_change": -0.3248447444817411, "market_dynamics": 0.132563, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.763733, "high": 6.778981, "low": 6.26525, "close": 6.304346, "volume": 4168631}, "trend_line": 6.919367, "activity_lines": {"activity_5": 6.551959, "activity_10": 6.526234, "activity_20": 6.621818, "activity_30": 6.736599}, "trend_signal": 0, "fair_value": 7.225974, "relative_strength": -23.617514, "rate_of_change": -0.34710320548751616, "market_dynamics": 0.440288, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.333669, "high": 6.793055, "low": 6.216379, "close": 6.695314, "volume": 1993161}, "trend_line": 6.900575, "activity_lines": {"activity_5": 6.615817, "activity_10": 6.5519, "activity_20": 6.621235, "activity_30": 6.722144}, "trend_signal": 0, "fair_value": 7.229014, "relative_strength": -19.247032, "rate_of_change": -0.27158553665386387, "market_dynamics": 0.342358, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.61712, "high": 6.714862, "low": 6.245701, "close": 6.26525, "volume": 1759812}, "trend_line": 6.861657, "activity_lines": {"activity_5": 6.47963, "activity_10": 6.49983, "activity_20": 6.580414, "activity_30": 6.681156}, "trend_signal": 0, "fair_value": 7.226064, "relative_strength": -22.435651, "rate_of_change": -0.5639819870083259, "market_dynamics": 0.203365, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.284798, "high": 6.450959, "low": 6.12069, "close": 6.402088, "volume": 1723856}, "trend_line": 6.829551, "activity_lines": {"activity_5": 6.434669, "activity_10": 6.482237, "activity_20": 6.555395, "activity_30": 6.651506}, "trend_signal": 0, "fair_value": 7.223256, "relative_strength": -21.818335, "rate_of_change": -0.46790447263685353, "market_dynamics": 0.006185, "expectation": {"probability": 40.529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.372766, "high": 6.485959, "low": 6.260363, "close": 6.416749, "volume": 1389514}, "trend_line": 6.797935, "activity_lines": {"activity_5": 6.412188, "activity_10": 6.469797, "activity_20": 6.533936, "activity_30": 6.624874}, "trend_signal": 0, "fair_value": 7.22233, "relative_strength": -20.300567, "rate_of_change": -0.46292940780441544, "market_dynamics": -0.053589, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.298104, "high": 6.713363, "low": 6.268442, "close": 6.634266, "volume": 1768696}, "trend_line": 6.77196, "activity_lines": {"activity_5": 6.484694, "activity_10": 6.502148, "activity_20": 6.535287, "activity_30": 6.614314}, "trend_signal": 0, "fair_value": 7.223202, "relative_strength": -17.206829, "rate_of_change": -0.38210132930073415, "market_dynamics": 0.008464, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.654041, "high": 6.802348, "low": 6.456298, "close": 6.644153, "volume": 1741884}, "trend_line": 6.733122, "activity_lines": {"activity_5": 6.5385, "activity_10": 6.529587, "activity_20": 6.538776, "activity_30": 6.606069}, "trend_signal": 0, "fair_value": 7.22385, "relative_strength": -16.374558, "rate_of_change": -0.5735119522265363, "market_dynamics": 0.235463, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.634266, "high": 6.851783, "low": 6.387088, "close": 6.604605, "volume": 1580846}, "trend_line": 6.700689, "activity_lines": {"activity_5": 6.582535, "activity_10": 6.535305, "activity_20": 6.538354, "activity_30": 6.597777}, "trend_signal": 0, "fair_value": 7.225224, "relative_strength": -14.631923, "rate_of_change": -0.48169333631560746, "market_dynamics": 0.408541, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.574944, "high": 6.668871, "low": 6.011377, "close": 6.090474, "volume": 1780377}, "trend_line": 6.651118, "activity_lines": {"activity_5": 6.432569, "activity_10": 6.453815, "activity_20": 6.491693, "activity_30": 6.558409}, "trend_signal": 0, "fair_value": 7.223649, "relative_strength": -19.617901, "rate_of_change": -0.7397895947715133, "market_dynamics": 0.329767, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0707, "high": 6.100361, "low": 5.694989, "close": 6.011377, "volume": 1590382}, "trend_line": 6.613559, "activity_lines": {"activity_5": 6.277011, "activity_10": 6.368407, "activity_20": 6.441516, "activity_30": 6.517135}, "trend_signal": 0, "fair_value": 7.219259, "relative_strength": -20.875944, "rate_of_change": -0.5647020546019466, "market_dynamics": 0.087136, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.00149, "high": 6.228894, "low": 5.853183, "close": 6.041038, "volume": 1602142}, "trend_line": 6.59447, "activity_lines": {"activity_5": 6.158366, "activity_10": 6.301893, "activity_20": 6.398096, "activity_30": 6.480198}, "trend_signal": 0, "fair_value": 7.213502, "relative_strength": -19.629454, "rate_of_change": -0.2886343041621029, "market_dynamics": -0.147008, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.93228, "high": 6.13991, "low": 5.838352, "close": 6.011377, "volume": 1278021}, "trend_line": 6.566623, "activity_lines": {"activity_5": 6.069381, "activity_10": 6.234774, "activity_20": 6.354671, "activity_30": 6.442579}, "trend_signal": 0, "fair_value": 7.207958, "relative_strength": -18.340393, "rate_of_change": -0.4222780602535215, "market_dynamics": -0.619831, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.902619, "high": 6.515621, "low": 5.79386, "close": 6.110248, "volume": 1768283}, "trend_line": 6.542072, "activity_lines": {"activity_5": 6.055539, "activity_10": 6.198067, "activity_20": 6.324039, "activity_30": 6.413136}, "trend_signal": 0, "fair_value": 7.201721, "relative_strength": -15.494506, "rate_of_change": -0.37387558262442916, "market_dynamics": -0.764648, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.288217, "high": 6.401919, "low": 5.788916, "close": 5.79386, "volume": 2198439}, "trend_line": 6.506651, "activity_lines": {"activity_5": 5.969192, "activity_10": 6.106653, "activity_20": 6.266526, "activity_30": 6.364864}, "trend_signal": 0, "fair_value": 7.192302, "relative_strength": -17.614189, "rate_of_change": -0.5414339677093185, "market_dynamics": -0.922965, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93228, "high": 6.169571, "low": 5.472528, "close": 5.487359, "volume": 2682597}, "trend_line": 6.461013, "activity_lines": {"activity_5": 5.800451, "activity_10": 5.97057, "activity_20": 6.18337, "activity_30": 6.299103}, "trend_signal": 0, "fair_value": 7.175899, "relative_strength": -18.585264, "rate_of_change": -0.7014053773592498, "market_dynamics": -1.063185, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.467585, "high": 5.671655, "low": 5.190745, "close": 5.576343, "volume": 2523490}, "trend_line": 6.41737, "activity_lines": {"activity_5": 5.696307, "activity_10": 5.867564, "activity_20": 6.114488, "activity_30": 6.242028}, "trend_signal": 0, "fair_value": 7.163297, "relative_strength": -19.662735, "rate_of_change": -0.6754823121389838, "market_dynamics": -0.985982, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58623, "high": 5.694989, "low": 5.259955, "close": 5.526907, "volume": 3104176}, "trend_line": 6.381144, "activity_lines": {"activity_5": 5.606663, "activity_10": 5.774805, "activity_20": 6.044178, "activity_30": 6.184578}, "trend_signal": 0, "fair_value": 7.149337, "relative_strength": -23.010767, "rate_of_change": -0.5644991639877409, "market_dynamics": -0.987228, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.497246, "high": 6.387088, "low": 5.442867, "close": 6.377201, "volume": 4532527}, "trend_line": 6.354485, "activity_lines": {"activity_5": 5.832749, "activity_10": 5.856958, "activity_20": 6.056363, "activity_30": 6.184324}, "trend_signal": 0, "fair_value": 7.14766, "relative_strength": -15.562912, "rate_of_change": -0.4177777527038968, "market_dynamics": -0.553873, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.34, "high": 6.73, "low": 5.975, "close": 6.09, "volume": 2735065}, "trend_line": 6.326345, "activity_lines": {"activity_5": 5.945305, "activity_10": 5.891027, "activity_20": 6.043921, "activity_30": 6.167261}, "trend_signal": 0, "fair_value": 7.148542, "relative_strength": -20.310925, "rate_of_change": -0.44283683099417964, "market_dynamics": -0.266481, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.435, "low": 5.815, "close": 6.35, "volume": 1906076}, "trend_line": 6.310109, "activity_lines": {"activity_5": 6.124784, "activity_10": 5.972378, "activity_20": 6.058983, "activity_30": 6.168787}, "trend_signal": 0, "fair_value": 7.148138, "relative_strength": -17.448144, "rate_of_change": -0.25664107790517493, "market_dynamics": 0.082352, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.81, "low": 6.28, "close": 6.68, "volume": 4255241}, "trend_line": 6.311672, "activity_lines": {"activity_5": 6.356754, "activity_10": 6.107572, "activity_20": 6.107398, "activity_30": 6.192651}, "trend_signal": 0, "fair_value": 7.151094, "relative_strength": -16.977199, "rate_of_change": 0.024769778144878022, "market_dynamics": 0.654039, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.045, "close": 6.15, "volume": 2239664}, "trend_line": 6.292654, "activity_lines": {"activity_5": 6.33848, "activity_10": 6.134785, "activity_20": 6.103547, "activity_30": 6.18222}, "trend_signal": 0, "fair_value": 7.14935, "relative_strength": -22.575345, "rate_of_change": -0.30131477047603206, "market_dynamics": 0.621992, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.961, "close": 6.27, "volume": 2020161}, "trend_line": 6.275219, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.181295, "activity_20": 6.113722, "activity_30": 6.180759}, "trend_signal": 0, "fair_value": 7.148028, "relative_strength": -21.321395, "rate_of_change": -0.2770691031161076, "market_dynamics": 0.75699, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.565, "low": 6.26, "close": 6.48, "volume": 1668024}, "trend_line": 6.273255, "activity_lines": {"activity_5": 6.376, "activity_10": 6.263083, "activity_20": 6.143874, "activity_30": 6.19397}, "trend_signal": 0, "fair_value": 7.14672, "relative_strength": -20.247556, "rate_of_change": -0.03129771247824302, "market_dynamics": 0.857723, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.44, "high": 6.94, "low": 6.28, "close": 6.37, "volume": 3661282}, "trend_line": 6.262085, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.312396, "activity_20": 6.163179, "activity_30": 6.200212}, "trend_signal": 0, "fair_value": 7.142102, "relative_strength": -17.174214, "rate_of_change": -0.17805748371459318, "market_dynamics": 0.789451, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.37, "high": 6.775, "low": 6.31, "close": 6.54, "volume": 2202913}, "trend_line": 6.271244, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.376569, "activity_20": 6.198897, "activity_30": 6.218142}, "trend_signal": 0, "fair_value": 7.141931, "relative_strength": -16.149458, "rate_of_change": 0.14626118936425106, "market_dynamics": 0.866087, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.54, "high": 6.76, "low": 6.22, "close": 6.68, "volume": 2355828}, "trend_line": 6.299078, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.448676, "activity_20": 6.248397, "activity_30": 6.244513}, "trend_signal": 0, "fair_value": 7.14619, "relative_strength": -15.833699, "rate_of_change": 0.44383538577034265, "market_dynamics": 0.908206, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.68, "high": 7.08, "low": 6.445, "close": 7.02, "volume": 4578009}, "trend_line": 6.30143, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.561636, "activity_20": 6.330108, "activity_30": 6.291024}, "trend_signal": 0, "fair_value": 7.150197, "relative_strength": -6.774582, "rate_of_change": 0.03733879783676487, "market_dynamics": 1.102371, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.58, "close": 6.78, "volume": 2701327}, "trend_line": 6.30523, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.619273, "activity_20": 6.386983, "activity_30": 6.3219}, "trend_signal": 1, "fair_value": 7.152202, "relative_strength": -9.986587, "rate_of_change": 0.060303772318347194, "market_dynamics": 1.102722, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.28, "close": 6.75, "volume": 2873124}, "trend_line": 6.305099, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.658909, "activity_20": 6.437718, "activity_30": 6.350595}, "trend_signal": 1, "fair_value": 7.154363, "relative_strength": -11.266015, "rate_of_change": -0.002077640308119754, "market_dynamics": 1.182095, "expectation": {"probability": 45.9506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8643e856-c5cd-4a1b-9513-6c7bb1652673/", "share_image": "https://sharemaestro.com/terminal/8643e856-c5cd-4a1b-9513-6c7bb1652673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}