{"ticker": {"uuid": "8643e856-c5cd-4a1b-9513-6c7bb1652673", "symbol": "IMMR", "name": "Immersion Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMR rose 6.05%, moving from 6.11 to 6.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 39.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.565, "low": 6.26, "close": 6.48, "volume": 1668024}, "trend_line": 6.273253, "activity_lines": {"activity_5": 6.376, "activity_10": 6.263082, "activity_20": 6.143875, "activity_30": 6.19397}, "trend_signal": 0, "fair_value": 7.146719, "relative_strength": -20.32703, "rate_of_change": -0.03129772245325044, "market_dynamics": 0.867251, "expectation": {"probability": 39.2308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.638876, "high": 7.650514, "low": 6.629843, "close": 7.0905, "volume": 6809977}, "trend_line": 6.739603, "activity_lines": {"activity_5": 6.712027, "activity_10": 6.616027, "activity_20": 6.786455, "activity_30": 6.77412}, "trend_signal": 0, "fair_value": 6.418572, "relative_strength": -0.024874, "rate_of_change": 1.1073861195984793, "market_dynamics": -0.688754, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.090483, "high": 7.22597, "low": 6.449178, "close": 6.5666, "volume": 3108030}, "trend_line": 6.75702, "activity_lines": {"activity_5": 6.708113, "activity_10": 6.589176, "activity_20": 6.765108, "activity_30": 6.762959}, "trend_signal": 0, "fair_value": 6.426743, "relative_strength": -10.846466, "rate_of_change": 0.2584276848354423, "market_dynamics": -0.588557, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.539481, "high": 6.602708, "low": 5.807854, "close": 6.0156, "volume": 6414391}, "trend_line": 6.744567, "activity_lines": {"activity_5": 6.497347, "activity_10": 6.479882, "activity_20": 6.69096, "activity_30": 6.715125}, "trend_signal": 0, "fair_value": 6.430985, "relative_strength": -17.191851, "rate_of_change": -0.18429721978031477, "market_dynamics": -0.528089, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.114993, "high": 6.480809, "low": 6.042733, "close": 6.395, "volume": 2701624}, "trend_line": 6.724407, "activity_lines": {"activity_5": 6.440147, "activity_10": 6.47028, "activity_20": 6.655457, "activity_30": 6.692572}, "trend_signal": 0, "fair_value": 6.438567, "relative_strength": -13.640047, "rate_of_change": -0.2989072537940498, "market_dynamics": -0.540103, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.422038, "high": 6.891723, "low": 6.309133, "close": 6.4672, "volume": 3234027}, "trend_line": 6.70223, "activity_lines": {"activity_5": 6.412433, "activity_10": 6.478238, "activity_20": 6.626807, "activity_30": 6.675978}, "trend_signal": 0, "fair_value": 6.445307, "relative_strength": -11.95815, "rate_of_change": -0.3297985978540578, "market_dynamics": -0.781371, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.476293, "high": 6.603279, "low": 6.367448, "close": 6.4128, "volume": 1612115}, "trend_line": 6.68355, "activity_lines": {"activity_5": 6.38104, "activity_10": 6.466945, "activity_20": 6.592353, "activity_30": 6.657306}, "trend_signal": 0, "fair_value": 6.451017, "relative_strength": -15.680706, "rate_of_change": -0.2787132044110663, "market_dynamics": -0.911395, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.430987, "high": 6.548904, "low": 6.272253, "close": 6.304, "volume": 1573037}, "trend_line": 6.677467, "activity_lines": {"activity_5": 6.35856, "activity_10": 6.435875, "activity_20": 6.548886, "activity_30": 6.632818}, "trend_signal": 0, "fair_value": 6.456824, "relative_strength": -16.38684, "rate_of_change": -0.09101450576415651, "market_dynamics": -1.014314, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.28583, "high": 6.521662, "low": 6.222336, "close": 6.2949, "volume": 1342435}, "trend_line": 6.679927, "activity_lines": {"activity_5": 6.350553, "activity_10": 6.4016, "activity_20": 6.507578, "activity_30": 6.608137}, "trend_signal": 0, "fair_value": 6.458886, "relative_strength": -18.252125, "rate_of_change": 0.03684031684469768, "market_dynamics": -0.986029, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.322096, "high": 6.548857, "low": 6.190574, "close": 6.4128, "volume": 1940174}, "trend_line": 6.669503, "activity_lines": {"activity_5": 6.363227, "activity_10": 6.391075, "activity_20": 6.480266, "activity_30": 6.590903}, "trend_signal": 0, "fair_value": 6.45501, "relative_strength": -14.260929, "rate_of_change": -0.15604960952418243, "market_dynamics": -0.828376, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.403776, "high": 6.530763, "low": 6.095378, "close": 6.304, "volume": 1279791}, "trend_line": 6.65163, "activity_lines": {"activity_5": 6.338447, "activity_10": 6.361922, "activity_20": 6.445784, "activity_30": 6.567322}, "trend_signal": 0, "fair_value": 6.446408, "relative_strength": -14.493511, "rate_of_change": -0.26798098748886995, "market_dynamics": -0.727325, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.322136, "high": 6.802872, "low": 6.303995, "close": 6.3947, "volume": 2157439}, "trend_line": 6.64608, "activity_lines": {"activity_5": 6.35478, "activity_10": 6.356169, "activity_20": 6.424509, "activity_30": 6.550746}, "trend_signal": 0, "fair_value": 6.437538, "relative_strength": -11.573858, "rate_of_change": -0.08343819484847323, "market_dynamics": -0.515759, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.37653, "high": 6.553403, "low": 6.276755, "close": 6.3856, "volume": 1003753}, "trend_line": 6.642327, "activity_lines": {"activity_5": 6.369287, "activity_10": 6.361413, "activity_20": 6.41023, "activity_30": 6.533941}, "trend_signal": 0, "fair_value": 6.42356, "relative_strength": -13.2317, "rate_of_change": -0.05646937743753553, "market_dynamics": -0.442733, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.40373, "high": 6.50804, "low": 6.267673, "close": 6.4128, "volume": 1364048}, "trend_line": 6.63798, "activity_lines": {"activity_5": 6.38742, "activity_10": 6.374893, "activity_20": 6.40405, "activity_30": 6.519132}, "trend_signal": 0, "fair_value": 6.413047, "relative_strength": -15.992426, "rate_of_change": -0.06544393252545533, "market_dynamics": -0.472829, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376478, "high": 6.439971, "low": 6.17693, "close": 6.186, "volume": 1079001}, "trend_line": 6.631173, "activity_lines": {"activity_5": 6.322093, "activity_10": 6.339915, "activity_20": 6.382422, "activity_30": 6.489972}, "trend_signal": 0, "fair_value": 6.405391, "relative_strength": -17.803656, "rate_of_change": -0.10254625654188987, "market_dynamics": -0.515639, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.195141, "high": 6.281311, "low": 6.050013, "close": 6.177, "volume": 1559577}, "trend_line": 6.625867, "activity_lines": {"activity_5": 6.268887, "activity_10": 6.3071, "activity_20": 6.362093, "activity_30": 6.460671}, "trend_signal": 0, "fair_value": 6.404258, "relative_strength": -17.41704, "rate_of_change": -0.08001600923396257, "market_dynamics": -0.685336, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.186057, "high": 6.195127, "low": 5.923013, "close": 6.05, "volume": 1256353}, "trend_line": 6.604327, "activity_lines": {"activity_5": 6.181813, "activity_10": 6.256471, "activity_20": 6.3286, "activity_30": 6.423518}, "trend_signal": 0, "fair_value": 6.403785, "relative_strength": -16.310223, "rate_of_change": -0.3250895316794131, "market_dynamics": -0.800371, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.022811, "high": 6.113516, "low": 5.895825, "close": 5.9956, "volume": 960135}, "trend_line": 6.572873, "activity_lines": {"activity_5": 6.099587, "activity_10": 6.202547, "activity_20": 6.291653, "activity_30": 6.384246}, "trend_signal": 0, "fair_value": 6.404779, "relative_strength": -17.022268, "rate_of_change": -0.4762635163279954, "market_dynamics": -0.9328, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.977467, "high": 6.240512, "low": 5.913973, "close": 6.2133, "volume": 1355566}, "trend_line": 6.550777, "activity_lines": {"activity_5": 6.115927, "activity_10": 6.193813, "activity_20": 6.276503, "activity_30": 6.361047}, "trend_signal": 0, "fair_value": 6.406035, "relative_strength": -15.497606, "rate_of_change": -0.3361695867241058, "market_dynamics": -0.882079, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.186535, "high": 6.282203, "low": 6.027088, "close": 6.0772, "volume": 1028776}, "trend_line": 6.517243, "activity_lines": {"activity_5": 6.1002, "activity_10": 6.161816, "activity_20": 6.249386, "activity_30": 6.330494}, "trend_signal": 0, "fair_value": 6.406587, "relative_strength": -17.433776, "rate_of_change": -0.5119087399861176, "market_dynamics": -0.949813, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.10449, "high": 6.245713, "low": 5.9496, "close": 5.9496, "volume": 1024135}, "trend_line": 6.473457, "activity_lines": {"activity_5": 6.049193, "activity_10": 6.112722, "activity_20": 6.212016, "activity_30": 6.293872}, "trend_signal": 0, "fair_value": 6.405017, "relative_strength": -16.693388, "rate_of_change": -0.6718485101752364, "market_dynamics": -1.037698, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.922313, "high": 6.150094, "low": 5.75831, "close": 5.8312, "volume": 1560561}, "trend_line": 6.399623, "activity_lines": {"activity_5": 5.97388, "activity_10": 6.048544, "activity_20": 6.166868, "activity_30": 6.252436}, "trend_signal": 0, "fair_value": 6.407453, "relative_strength": -16.147038, "rate_of_change": -1.1405652343098862, "market_dynamics": -1.09041, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.840264, "high": 6.245711, "low": 5.662596, "close": 6.1956, "volume": 1303287}, "trend_line": 6.354737, "activity_lines": {"activity_5": 6.03462, "activity_10": 6.060865, "activity_20": 6.16242, "activity_30": 6.239273}, "trend_signal": 0, "fair_value": 6.406156, "relative_strength": -16.244211, "rate_of_change": -0.7013850659640416, "market_dynamics": -1.01286, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.222934, "high": 6.241156, "low": 6.036155, "close": 6.1136, "volume": 1214471}, "trend_line": 6.3017, "activity_lines": {"activity_5": 6.054693, "activity_10": 6.061733, "activity_20": 6.15193, "activity_30": 6.223716}, "trend_signal": 0, "fair_value": 6.401553, "relative_strength": -19.616938, "rate_of_change": -0.8346057437152754, "market_dynamics": -0.859829, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.940535, "high": 5.967869, "low": 5.412083, "close": 5.8312, "volume": 3276588}, "trend_line": 6.27478, "activity_lines": {"activity_5": 5.98728, "activity_10": 6.016695, "activity_20": 6.114079, "activity_30": 6.193361}, "trend_signal": 0, "fair_value": 6.392757, "relative_strength": -24.3965, "rate_of_change": -0.4271863148039497, "market_dynamics": -0.710777, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.831231, "high": 6.05792, "low": 5.822119, "close": 5.9679, "volume": 946589}, "trend_line": 6.275297, "activity_lines": {"activity_5": 5.981833, "activity_10": 6.002962, "activity_20": 6.09193, "activity_30": 6.173562}, "trend_signal": 0, "fair_value": 6.38047, "relative_strength": -22.785891, "rate_of_change": 0.00823933269374102, "market_dynamics": -0.67425, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.931434, "high": 6.004324, "low": 5.769435, "close": 5.9041, "volume": 1348471}, "trend_line": 6.258333, "activity_lines": {"activity_5": 5.9539, "activity_10": 5.981431, "activity_20": 6.066084, "activity_30": 6.149614}, "trend_signal": 0, "fair_value": 6.370383, "relative_strength": -23.028014, "rate_of_change": -0.2703298345879049, "market_dynamics": -0.8123, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.885853, "high": 6.099967, "low": 5.853964, "close": 6.0863, "volume": 1641589}, "trend_line": 6.253917, "activity_lines": {"activity_5": 5.98184, "activity_10": 5.99568, "activity_20": 6.060012, "activity_30": 6.138515}, "trend_signal": 0, "fair_value": 6.361577, "relative_strength": -20.329502, "rate_of_change": -0.07056192120169981, "market_dynamics": -0.624095, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.068044, "high": 6.204711, "low": 5.894931, "close": 6.1956, "volume": 3098685}, "trend_line": 6.246367, "activity_lines": {"activity_5": 6.0535, "activity_10": 6.028153, "activity_20": 6.065386, "activity_30": 6.134753}, "trend_signal": 0, "fair_value": 6.349388, "relative_strength": -20.726596, "rate_of_change": -0.12072433964186231, "market_dynamics": -0.161187, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.213917, "high": 6.487257, "low": 6.195694, "close": 6.4417, "volume": 1604109}, "trend_line": 6.245213, "activity_lines": {"activity_5": 6.201727, "activity_10": 6.105693, "activity_20": 6.094671, "activity_30": 6.147355}, "trend_signal": 0, "fair_value": 6.340024, "relative_strength": -17.644941, "rate_of_change": -0.01847473899629246, "market_dynamics": 0.389475, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.441611, "high": 6.632946, "low": 6.427944, "close": 6.4325, "volume": 878108}, "trend_line": 6.23683, "activity_lines": {"activity_5": 6.306187, "activity_10": 6.174933, "activity_20": 6.122943, "activity_30": 6.159438}, "trend_signal": 0, "fair_value": 6.317215, "relative_strength": -17.386435, "rate_of_change": -0.13423081006203255, "market_dynamics": 0.863915, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.405156, "high": 6.47349, "low": 6.222933, "close": 6.2776, "volume": 1227930}, "trend_line": 6.209733, "activity_lines": {"activity_5": 6.32804, "activity_10": 6.207229, "activity_20": 6.13585, "activity_30": 6.162068}, "trend_signal": 0, "fair_value": 6.288137, "relative_strength": -15.984543, "rate_of_change": -0.43446750993694505, "market_dynamics": 1.042632, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31965, "high": 6.397614, "low": 6.099517, "close": 6.2371, "volume": 959389}, "trend_line": 6.19875, "activity_lines": {"activity_5": 6.311493, "activity_10": 6.224045, "activity_20": 6.145458, "activity_30": 6.163834}, "trend_signal": 0, "fair_value": 6.256246, "relative_strength": -18.363473, "rate_of_change": -0.17686750783003907, "market_dynamics": 0.881163, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.218728, "high": 6.254499, "low": 6.071973, "close": 6.2279, "volume": 877889}, "trend_line": 6.205827, "activity_lines": {"activity_5": 6.281827, "activity_10": 6.238435, "activity_20": 6.154896, "activity_30": 6.165715}, "trend_signal": 0, "fair_value": 6.219531, "relative_strength": -20.025135, "rate_of_change": 0.11416817906835697, "market_dynamics": 0.690929, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.282945, "high": 6.548938, "low": 6.246256, "close": 6.4297, "volume": 1298448}, "trend_line": 6.206983, "activity_lines": {"activity_5": 6.317273, "activity_10": 6.287436, "activity_20": 6.184434, "activity_30": 6.180158}, "trend_signal": 0, "fair_value": 6.188988, "relative_strength": -17.351747, "rate_of_change": 0.018627654299740143, "market_dynamics": 0.697743, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.668153, "high": 6.787391, "low": 6.22789, "close": 6.3563, "volume": 1469395}, "trend_line": 6.203287, "activity_lines": {"activity_5": 6.329053, "activity_10": 6.312211, "activity_20": 6.205821, "activity_30": 6.189791}, "trend_signal": 0, "fair_value": 6.148955, "relative_strength": -18.71489, "rate_of_change": -0.059545837325471966, "market_dynamics": 0.739429, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.347161, "high": 6.4664, "low": 6.19582, "close": 6.4664, "volume": 927253}, "trend_line": 6.205073, "activity_lines": {"activity_5": 6.382613, "activity_10": 6.349942, "activity_20": 6.23684, "activity_30": 6.206766}, "trend_signal": 1, "fair_value": 6.105771, "relative_strength": -18.252565, "rate_of_change": 0.028791187639700965, "market_dynamics": 0.822528, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.805747, "high": 7.805514, "low": 6.131593, "close": 6.393, "volume": 8735084}, "trend_line": 6.20804, "activity_lines": {"activity_5": 6.39912, "activity_10": 6.364104, "activity_20": 6.258886, "activity_30": 6.218891}, "trend_signal": 1, "fair_value": 6.078056, "relative_strength": -17.408074, "rate_of_change": 0.047815714657989394, "market_dynamics": 1.020697, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.420527, "high": 6.484732, "low": 6.168292, "close": 6.2646, "volume": 2078366}, "trend_line": 6.20703, "activity_lines": {"activity_5": 6.362433, "activity_10": 6.349344, "activity_20": 6.266811, "activity_30": 6.22254}, "trend_signal": 1, "fair_value": 6.061999, "relative_strength": -19.462917, "rate_of_change": -0.01626922506942538, "market_dynamics": 0.966789, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.246256, "high": 6.388424, "low": 6.127017, "close": 6.2646, "volume": 1824682}, "trend_line": 6.20209, "activity_lines": {"activity_5": 6.3233, "activity_10": 6.333329, "activity_20": 6.274491, "activity_30": 6.226254}, "trend_signal": 1, "fair_value": 6.047415, "relative_strength": -20.26176, "rate_of_change": -0.07958717776455891, "market_dynamics": 0.85436, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.328796, "high": 6.967729, "low": 5.998598, "close": 6.5581, "volume": 3467903}, "trend_line": 6.21056, "activity_lines": {"activity_5": 6.393007, "activity_10": 6.373898, "activity_20": 6.309232, "activity_30": 6.249222}, "trend_signal": 1, "fair_value": 6.026545, "relative_strength": -14.427648, "rate_of_change": 0.13656686697548695, "market_dynamics": 1.032379, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.585613, "high": 7.906312, "low": 6.585613, "close": 7.6771, "volume": 6741989}, "trend_line": 6.253307, "activity_lines": {"activity_5": 6.82226, "activity_10": 6.615638, "activity_20": 6.447646, "activity_30": 6.343838}, "trend_signal": 1, "fair_value": 6.018747, "relative_strength": 1.987173, "rate_of_change": 0.6882954194146793, "market_dynamics": 1.174025, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.65874, "high": 7.693411, "low": 6.677229, "close": 7.1451, "volume": 3512020}, "trend_line": 6.278623, "activity_lines": {"activity_5": 6.993467, "activity_10": 6.735205, "activity_20": 6.526604, "activity_30": 6.401373}, "trend_signal": 1, "fair_value": 6.010489, "relative_strength": -7.077823, "rate_of_change": 0.40484179011200355, "market_dynamics": 1.357446, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.126794, "high": 7.273549, "low": 6.796595, "close": 6.8608, "volume": 1338016}, "trend_line": 6.293557, "activity_lines": {"activity_5": 7.019767, "activity_10": 6.786573, "activity_20": 6.573964, "activity_30": 6.438933}, "trend_signal": 1, "fair_value": 5.999841, "relative_strength": -9.308026, "rate_of_change": 0.23785470158027044, "market_dynamics": 1.396771, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.924959, "high": 7.044197, "low": 6.548902, "close": 6.714, "volume": 2008343}, "trend_line": 6.311157, "activity_lines": {"activity_5": 6.957387, "activity_10": 6.799742, "activity_20": 6.603785, "activity_30": 6.466058}, "trend_signal": 1, "fair_value": 5.991485, "relative_strength": -9.655331, "rate_of_change": 0.27965107807873735, "market_dynamics": 1.150564, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.755343, "high": 6.884544, "low": 6.575385, "close": 6.6446, "volume": 1273794}, "trend_line": 6.326743, "activity_lines": {"activity_5": 6.841913, "activity_10": 6.795124, "activity_20": 6.622792, "activity_30": 6.487571}, "trend_signal": 1, "fair_value": 5.983422, "relative_strength": -9.1896, "rate_of_change": 0.24695947193200674, "market_dynamics": 0.790558, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.663043, "high": 6.8107, "low": 6.515385, "close": 6.6169, "volume": 1663162}, "trend_line": 6.34564, "activity_lines": {"activity_5": 6.71144, "activity_10": 6.780227, "activity_20": 6.63594, "activity_30": 6.50629}, "trend_signal": 1, "fair_value": 5.97643, "relative_strength": -3.846412, "rate_of_change": 0.2986844890017001, "market_dynamics": 0.456559, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.616943, "high": 6.746144, "low": 6.524656, "close": 6.6354, "volume": 1345047}, "trend_line": 6.366967, "activity_lines": {"activity_5": 6.657813, "activity_10": 6.765958, "activity_20": 6.647454, "activity_30": 6.524985}, "trend_signal": 1, "fair_value": 5.970351, "relative_strength": -6.892126, "rate_of_change": 0.336089031208821, "market_dynamics": 0.274537, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.616957, "high": 6.755387, "low": 6.515441, "close": 6.6631, "volume": 1888615}, "trend_line": 6.38196, "activity_lines": {"activity_5": 6.6474, "activity_10": 6.752318, "activity_20": 6.658992, "activity_30": 6.54409}, "trend_signal": 1, "fair_value": 5.968249, "relative_strength": -6.957451, "rate_of_change": 0.23548103830286032, "market_dynamics": 0.098798, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.838448, "high": 7.719786, "low": 6.695403, "close": 7.6598, "volume": 2778866}, "trend_line": 6.434713, "activity_lines": {"activity_5": 6.9824, "activity_10": 6.912651, "activity_20": 6.763228, "activity_30": 6.626531}, "trend_signal": 1, "fair_value": 5.975657, "relative_strength": 5.606958, "rate_of_change": 0.8265955913230425, "market_dynamics": 0.282041, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.733556, "high": 8.711786, "low": 7.650498, "close": 8.6195, "volume": 4017472}, "trend_line": 6.52371, "activity_lines": {"activity_5": 7.574247, "activity_10": 7.222107, "activity_20": 6.953063, "activity_30": 6.767485}, "trend_signal": 1, "fair_value": 5.985529, "relative_strength": 16.304807, "rate_of_change": 1.3830764480094138, "market_dynamics": 0.626874, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.674926, "high": 9.196345, "low": 8.591868, "close": 8.9887, "volume": 3067841}, "trend_line": 6.62896, "activity_lines": {"activity_5": 8.1575, "activity_10": 7.561211, "activity_20": 7.167646, "activity_30": 6.926517}, "trend_signal": 1, "fair_value": 5.994649, "relative_strength": 19.518834, "rate_of_change": 1.613345780238543, "market_dynamics": 1.028259, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.034827, "high": 9.381178, "low": 9.02283, "close": 9.2194, "volume": 1976641}, "trend_line": 6.729753, "activity_lines": {"activity_5": 8.659533, "activity_10": 7.918413, "activity_20": 7.39129, "activity_30": 7.093642}, "trend_signal": 1, "fair_value": 6.004453, "relative_strength": 24.339615, "rate_of_change": 1.5204949192633455, "market_dynamics": 1.433448, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.288661, "high": 9.477848, "low": 8.877985, "close": 8.9795, "volume": 2810317}, "trend_line": 6.825283, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.194282, "activity_20": 7.577886, "activity_30": 7.238787}, "trend_signal": 1, "fair_value": 6.012038, "relative_strength": 18.001638, "rate_of_change": 1.419517179902444, "market_dynamics": 1.514173, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.007112, "high": 10.077629, "low": 8.877912, "close": 9.81, "volume": 3699487}, "trend_line": 6.95791, "activity_lines": {"activity_5": 9.28154, "activity_10": 8.582629, "activity_20": 7.830473, "activity_30": 7.431349}, "trend_signal": 1, "fair_value": 6.028067, "relative_strength": 24.185044, "rate_of_change": 1.943172173227107, "market_dynamics": 1.526302, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.791544, "high": 10.188374, "low": 9.229245, "close": 9.487, "volume": 2673264}, "trend_line": 7.075213, "activity_lines": {"activity_5": 9.402733, "activity_10": 8.855958, "activity_20": 8.036202, "activity_30": 7.594516}, "trend_signal": 1, "fair_value": 6.040153, "relative_strength": 19.419982, "rate_of_change": 1.6858941837419528, "market_dynamics": 1.464279, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.523901, "high": 9.542359, "low": 8.601043, "close": 8.6841, "volume": 3236235}, "trend_line": 7.16788, "activity_lines": {"activity_5": 9.19846, "activity_10": 8.931625, "activity_20": 8.150557, "activity_30": 7.698315}, "trend_signal": 1, "fair_value": 6.04783, "relative_strength": 9.293503, "rate_of_change": 1.3097414876414393, "market_dynamics": 1.353635, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.721084, "high": 9.025629, "low": 8.564196, "close": 8.9518, "volume": 1814797}, "trend_line": 7.263397, "activity_lines": {"activity_5": 9.103727, "activity_10": 9.01838, "activity_20": 8.279846, "activity_30": 7.813407}, "trend_signal": 1, "fair_value": 6.057279, "relative_strength": 8.758054, "rate_of_change": 1.3325697416809443, "market_dynamics": 1.157126, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.992045, "high": 10.130512, "low": 8.992045, "close": 9.9376, "volume": 3352236}, "trend_line": 7.38813, "activity_lines": {"activity_5": 9.355433, "activity_10": 9.242255, "activity_20": 8.490836, "activity_30": 7.985936}, "trend_signal": 1, "fair_value": 6.077983, "relative_strength": 20.635358, "rate_of_change": 1.7172818723800993, "market_dynamics": 1.136977, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.993255, "high": 12.343246, "low": 9.993255, "close": 11.254, "volume": 5722215}, "trend_line": 7.54854, "activity_lines": {"activity_5": 9.982067, "activity_10": 9.645938, "activity_20": 8.809707, "activity_30": 8.235347}, "trend_signal": 1, "fair_value": 6.107579, "relative_strength": 41.138345, "rate_of_change": 2.1711854014479943, "market_dynamics": 1.264398, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.661874, "high": 12.625972, "low": 11.444025, "close": 12.524, "volume": 5690226}, "trend_line": 7.75159, "activity_lines": {"activity_5": 10.935767, "activity_10": 10.215182, "activity_20": 9.225771, "activity_30": 8.556345}, "trend_signal": 1, "fair_value": 6.144976, "relative_strength": 59.306895, "rate_of_change": 2.6899241442716098, "market_dynamics": 1.471071, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6909, "high": 12.922655, "low": 10.141596, "close": 10.327, "volume": 4445565}, "trend_line": 7.88657, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.31398, "activity_20": 9.404188, "activity_30": 8.7225}, "trend_signal": 1, "fair_value": 6.169141, "relative_strength": 34.660623, "rate_of_change": 1.741320167862331, "market_dynamics": 1.560847, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.362901, "high": 10.113787, "low": 9.047714, "close": 9.7986, "volume": 4619552}, "trend_line": 8.005287, "activity_lines": {"activity_5": 10.687907, "activity_10": 10.292373, "activity_20": 9.519663, "activity_30": 8.845857}, "trend_signal": 1, "fair_value": 6.190826, "relative_strength": 26.669038, "rate_of_change": 1.5053058553972043, "market_dynamics": 1.341304, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.761467, "high": 9.974681, "low": 9.168178, "close": 9.9376, "volume": 3625331}, "trend_line": 8.128943, "activity_lines": {"activity_5": 10.411027, "activity_10": 10.285507, "activity_20": 9.63574, "activity_30": 8.970522}, "trend_signal": 1, "fair_value": 6.214707, "relative_strength": 21.407953, "rate_of_change": 1.5446791601600347, "market_dynamics": 0.929202, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.891269, "high": 10.549451, "low": 8.389502, "close": 8.8252, "volume": 9127969}, "trend_line": 8.208793, "activity_lines": {"activity_5": 9.763347, "activity_10": 10.058967, "activity_20": 9.631223, "activity_30": 9.015442}, "trend_signal": 1, "fair_value": 6.22828, "relative_strength": 6.615366, "rate_of_change": 0.9822925317596694, "market_dynamics": 0.426434, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.825243, "high": 8.825243, "low": 7.888951, "close": 8.714, "volume": 8376560}, "trend_line": 8.287383, "activity_lines": {"activity_5": 9.24052, "activity_10": 9.830115, "activity_20": 9.606062, "activity_30": 9.048036}, "trend_signal": 1, "fair_value": 6.240687, "relative_strength": 5.955147, "rate_of_change": 0.9573880106368886, "market_dynamics": 0.066281, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.60271, "high": 8.60271, "low": 7.796206, "close": 8.0465, "volume": 5819247}, "trend_line": 8.340053, "activity_lines": {"activity_5": 8.749193, "activity_10": 9.493953, "activity_20": 9.507475, "activity_30": 9.032495}, "trend_signal": 1, "fair_value": 6.251197, "relative_strength": 3.712439, "rate_of_change": 0.635544417338973, "market_dynamics": -0.303305, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.102112, "high": 8.649051, "low": 7.96306, "close": 8.6027, "volume": 3968041}, "trend_line": 8.41371, "activity_lines": {"activity_5": 8.5953, "activity_10": 9.270511, "activity_20": 9.455052, "activity_30": 9.04944}, "trend_signal": 1, "fair_value": 6.265386, "relative_strength": 4.5108, "rate_of_change": 0.8831718455506309, "market_dynamics": -0.58143, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.574942, "high": 8.574942, "low": 7.907487, "close": 8.028, "volume": 4066700}, "trend_line": 8.47249, "activity_lines": {"activity_5": 8.329567, "activity_10": 8.948925, "activity_20": 9.338528, "activity_30": 9.024556}, "trend_signal": 0, "fair_value": 6.276799, "relative_strength": -3.868407, "rate_of_change": 0.6986216544188057, "market_dynamics": -0.810823, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.018695, "high": 8.361691, "low": 7.814751, "close": 8.2968, "volume": 3822083}, "trend_line": 8.54023, "activity_lines": {"activity_5": 8.28074, "activity_10": 8.710933, "activity_20": 9.241104, "activity_30": 9.013221}, "trend_signal": 0, "fair_value": 6.290502, "relative_strength": -1.688508, "rate_of_change": 0.7995288280068645, "market_dynamics": -0.953503, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.273769, "high": 8.497385, "low": 7.947663, "close": 8.2365, "volume": 2305306}, "trend_line": 8.596177, "activity_lines": {"activity_5": 8.24704, "activity_10": 8.515744, "activity_20": 9.134904, "activity_30": 8.993625}, "trend_signal": 0, "fair_value": 6.304669, "relative_strength": -2.489959, "rate_of_change": 0.6550994528250589, "market_dynamics": -1.00143, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.245805, "high": 8.329661, "low": 7.620615, "close": 7.9197, "volume": 2959907}, "trend_line": 8.604263, "activity_lines": {"activity_5": 8.139573, "activity_10": 8.340909, "activity_20": 9.000357, "activity_30": 8.949982}, "trend_signal": 0, "fair_value": 6.317033, "relative_strength": -7.316517, "rate_of_change": 0.0940650710193462, "market_dynamics": -1.028848, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.910417, "high": 8.012908, "low": 7.733388, "close": 7.9011, "volume": 2101098}, "trend_line": 8.629463, "activity_lines": {"activity_5": 8.03436, "activity_10": 8.206462, "activity_20": 8.869128, "activity_30": 8.904616}, "trend_signal": 0, "fair_value": 6.327915, "relative_strength": -7.648002, "rate_of_change": 0.2928780768323782, "market_dynamics": -1.049529, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.882454, "high": 8.236512, "low": 7.658838, "close": 8.0688, "volume": 2244401}, "trend_line": 8.66973, "activity_lines": {"activity_5": 8.03182, "activity_10": 8.137005, "activity_20": 8.760149, "activity_30": 8.868445}, "trend_signal": 0, "fair_value": 6.334314, "relative_strength": -5.775086, "rate_of_change": 0.46662231473731397, "market_dynamics": -1.091304, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.115389, "high": 8.357639, "low": 7.733379, "close": 7.7986, "volume": 1817498}, "trend_line": 8.705883, "activity_lines": {"activity_5": 7.936493, "activity_10": 8.0524, "activity_20": 8.629772, "activity_30": 8.812243}, "trend_signal": 0, "fair_value": 6.343803, "relative_strength": -7.356799, "rate_of_change": 0.4170026056174823, "market_dynamics": -1.154288, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.779977, "high": 8.464801, "low": 7.761342, "close": 8.3297, "volume": 3374984}, "trend_line": 8.762053, "activity_lines": {"activity_5": 8.051413, "activity_10": 8.083024, "activity_20": 8.559555, "activity_30": 8.787973}, "trend_signal": 0, "fair_value": 6.358851, "relative_strength": -6.181343, "rate_of_change": 0.6451958979921948, "market_dynamics": -1.12927, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.581284, "high": 8.767631, "low": 7.807944, "close": 7.8918, "volume": 3259421}, "trend_line": 8.80455, "activity_lines": {"activity_5": 8.014153, "activity_10": 8.041016, "activity_20": 8.453144, "activity_30": 8.731827}, "trend_signal": 0, "fair_value": 6.374496, "relative_strength": -8.038488, "rate_of_change": 0.48501190303232466, "market_dynamics": -1.116303, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.966328, "high": 8.385608, "low": 7.658855, "close": 8.2738, "volume": 2782802}, "trend_line": 8.859163, "activity_lines": {"activity_5": 8.106087, "activity_10": 8.071276, "activity_20": 8.386887, "activity_30": 8.697585}, "trend_signal": 0, "fair_value": 6.395199, "relative_strength": -5.442663, "rate_of_change": 0.6202815589666683, "market_dynamics": -1.009763, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.450825, "high": 8.711711, "low": 7.966324, "close": 8.3297, "volume": 2924795}, "trend_line": 8.914717, "activity_lines": {"activity_5": 8.191807, "activity_10": 8.11768, "activity_20": 8.329182, "activity_30": 8.663426}, "trend_signal": 0, "fair_value": 6.416204, "relative_strength": -5.656461, "rate_of_change": 0.6270795559354647, "market_dynamics": -0.762816, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.329703, "high": 8.599906, "low": 8.0595, "close": 8.0595, "volume": 2835800}, "trend_line": 8.92804, "activity_lines": {"activity_5": 8.170067, "activity_10": 8.109471, "activity_20": 8.253401, "activity_30": 8.608251}, "trend_signal": 0, "fair_value": 6.436669, "relative_strength": -11.588064, "rate_of_change": 0.1494495001916466, "market_dynamics": -0.614283, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.161966, "high": 8.932415, "low": 7.966303, "close": 8.53, "volume": 6259265}, "trend_line": 8.925057, "activity_lines": {"activity_5": 8.287767, "activity_10": 8.191122, "activity_20": 8.237641, "activity_30": 8.582571}, "trend_signal": 0, "fair_value": 6.457879, "relative_strength": -7.212029, "rate_of_change": -0.03341158865774152, "market_dynamics": -0.16333, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.46646, "high": 9.988233, "low": 8.096805, "close": 8.4695, "volume": 11322126}, "trend_line": 8.90775, "activity_lines": {"activity_5": 8.371947, "activity_10": 8.256436, "activity_20": 8.235138, "activity_30": 8.55318}, "trend_signal": 0, "fair_value": 6.477568, "relative_strength": -5.811757, "rate_of_change": -0.19391472793955966, "market_dynamics": 0.174076, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.543995, "high": 8.590581, "low": 7.984955, "close": 8.3856, "volume": 2491191}, "trend_line": 8.879957, "activity_lines": {"activity_5": 8.389647, "activity_10": 8.2965, "activity_20": 8.23349, "activity_30": 8.519493}, "trend_signal": 0, "fair_value": 6.498931, "relative_strength": -7.613539, "rate_of_change": -0.3120092054671589, "market_dynamics": 0.296951, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.311113, "high": 8.450874, "low": 7.947735, "close": 8.3577, "volume": 2488874}, "trend_line": 8.85923, "activity_lines": {"activity_5": 8.390593, "activity_10": 8.322682, "activity_20": 8.235913, "activity_30": 8.485799}, "trend_signal": 0, "fair_value": 6.522271, "relative_strength": -7.234791, "rate_of_change": -0.2334132924292207, "market_dynamics": 0.420483, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.633169, "high": 8.652353, "low": 7.789037, "close": 7.9617, "volume": 4264294}, "trend_line": 8.79762, "activity_lines": {"activity_5": 8.257673, "activity_10": 8.271611, "activity_20": 8.208146, "activity_30": 8.427894}, "trend_signal": 0, "fair_value": 6.543072, "relative_strength": -9.683457, "rate_of_change": -0.6954328987959444, "market_dynamics": 0.261013, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.875321, "high": 8.508416, "low": 7.817863, "close": 8.2782, "volume": 2872679}, "trend_line": 8.757327, "activity_lines": {"activity_5": 8.236773, "activity_10": 8.27512, "activity_20": 8.214633, "activity_30": 8.394383}, "trend_signal": 0, "fair_value": 6.567151, "relative_strength": -8.812042, "rate_of_change": -0.4579988678756315, "market_dynamics": 0.155401, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.28777, "high": 8.393285, "low": 7.972853, "close": 8.1247, "volume": 1854801}, "trend_line": 8.73868, "activity_lines": {"activity_5": 8.181493, "activity_10": 8.251656, "activity_20": 8.208576, "activity_30": 8.353569}, "trend_signal": 0, "fair_value": 6.591493, "relative_strength": -11.843891, "rate_of_change": -0.21293026970443876, "market_dynamics": 0.092489, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.057577, "high": 8.316475, "low": 7.827361, "close": 8.0288, "volume": 2217637}, "trend_line": 8.707913, "activity_lines": {"activity_5": 8.117233, "activity_10": 8.206522, "activity_20": 8.193014, "activity_30": 8.30777}, "trend_signal": 0, "fair_value": 6.614313, "relative_strength": -11.705854, "rate_of_change": -0.3520783459286857, "market_dynamics": 0.009501, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.808221, "high": 8.182325, "low": 7.702705, "close": 7.9617, "volume": 2002623}, "trend_line": 8.64205, "activity_lines": {"activity_5": 8.054393, "activity_10": 8.153642, "activity_20": 8.173794, "activity_30": 8.259627}, "trend_signal": 0, "fair_value": 6.637951, "relative_strength": -12.582296, "rate_of_change": -0.7563580389468778, "market_dynamics": -0.078079, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.028791, "high": 8.345339, "low": 7.811333, "close": 8.2686, "volume": 1765450}, "trend_line": 8.542537, "activity_lines": {"activity_5": 8.120253, "activity_10": 8.163253, "activity_20": 8.184118, "activity_30": 8.235534}, "trend_signal": 0, "fair_value": 6.663839, "relative_strength": -11.823712, "rate_of_change": -1.151497619199148, "market_dynamics": -0.149835, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.287773, "high": 8.441251, "low": 8.038373, "close": 8.1295, "volume": 1621209}, "trend_line": 8.396053, "activity_lines": {"activity_5": 8.119287, "activity_10": 8.143771, "activity_20": 8.181329, "activity_30": 8.208886}, "trend_signal": 0, "fair_value": 6.687078, "relative_strength": -11.418288, "rate_of_change": -1.7147599126582556, "market_dynamics": -0.166476, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.163143, "high": 8.163143, "low": 7.510859, "close": 7.7123, "volume": 1932960}, "trend_line": 8.308897, "activity_lines": {"activity_5": 7.989167, "activity_10": 8.055716, "activity_20": 8.139316, "activity_30": 8.164773}, "trend_signal": 0, "fair_value": 6.706394, "relative_strength": -13.101591, "rate_of_change": -1.0380591928135783, "market_dynamics": -0.385101, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.731432, "high": 7.75407, "low": 7.059967, "close": 7.5204, "volume": 2434760}, "trend_line": 8.232957, "activity_lines": {"activity_5": 7.822573, "activity_10": 7.946538, "activity_20": 8.080015, "activity_30": 8.113902}, "trend_signal": 0, "fair_value": 6.725671, "relative_strength": -12.467111, "rate_of_change": -0.9139600599213016, "market_dynamics": -0.609929, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.395716, "high": 7.650106, "low": 6.930486, "close": 7.2902, "volume": 3153447}, "trend_line": 8.14471, "activity_lines": {"activity_5": 7.61314, "activity_10": 7.811236, "activity_20": 8.000602, "activity_30": 8.053079}, "trend_signal": 0, "fair_value": 6.74092, "relative_strength": -12.751071, "rate_of_change": -1.0718749047274367, "market_dynamics": -0.88246, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.290193, "high": 7.563671, "low": 7.045588, "close": 7.1559, "volume": 2154319}, "trend_line": 8.089067, "activity_lines": {"activity_5": 7.403707, "activity_10": 7.670925, "activity_20": 7.912107, "activity_30": 7.989285}, "trend_signal": 0, "fair_value": 6.756613, "relative_strength": -14.455364, "rate_of_change": -0.6831796343884544, "market_dynamics": -1.181965, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381304, "high": 7.77459, "low": 7.280584, "close": 7.3861, "volume": 2156615}, "trend_line": 8.044803, "activity_lines": {"activity_5": 7.345187, "activity_10": 7.58712, "activity_20": 7.848596, "activity_30": 7.943932}, "trend_signal": 0, "fair_value": 6.77276, "relative_strength": -9.615101, "rate_of_change": -0.5472077311264708, "market_dynamics": -1.219393, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.242226, "high": 7.477239, "low": 6.35973, "close": 6.5228, "volume": 1962685}, "trend_line": 7.994013, "activity_lines": {"activity_5": 7.04846, "activity_10": 7.362571, "activity_20": 7.70736, "activity_30": 7.845738}, "trend_signal": 0, "fair_value": 6.786663, "relative_strength": -11.450897, "rate_of_change": -0.6313392633728895, "market_dynamics": -1.251714, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.235091, "high": 7.021672, "low": 6.206314, "close": 6.8586, "volume": 2253305}, "trend_line": 7.935877, "activity_lines": {"activity_5": 6.942967, "activity_10": 7.228202, "activity_20": 7.604623, "activity_30": 7.772486}, "trend_signal": 0, "fair_value": 6.803344, "relative_strength": -13.378635, "rate_of_change": -0.7272442514166563, "market_dynamics": -1.237696, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.979149, "high": 7.114291, "low": 6.776435, "close": 6.8247, "volume": 1053294}, "trend_line": 7.895767, "activity_lines": {"activity_5": 6.870293, "activity_10": 7.108945, "activity_20": 7.505397, "activity_30": 7.700797}, "trend_signal": 0, "fair_value": 6.820657, "relative_strength": -11.740752, "rate_of_change": -0.5054261803704799, "market_dynamics": -1.219582, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.747472, "high": 7.162553, "low": 6.641289, "close": 7.1529, "volume": 1749856}, "trend_line": 7.857637, "activity_lines": {"activity_5": 6.938053, "activity_10": 7.070035, "activity_20": 7.444594, "activity_30": 7.65287}, "trend_signal": 0, "fair_value": 6.840018, "relative_strength": -13.033558, "rate_of_change": -0.48291698577224695, "market_dynamics": -1.149853, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.143247, "high": 7.210818, "low": 6.83435, "close": 7.1529, "volume": 1476233}, "trend_line": 7.821517, "activity_lines": {"activity_5": 7.006013, "activity_10": 7.051409, "activity_20": 7.388109, "activity_30": 7.607403}, "trend_signal": 0, "fair_value": 6.860116, "relative_strength": -15.857381, "rate_of_change": -0.4596801812046086, "market_dynamics": -1.042831, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.094971, "high": 7.143236, "low": 6.704024, "close": 7.0274, "volume": 1312827}, "trend_line": 7.791773, "activity_lines": {"activity_5": 7.047687, "activity_10": 7.027722, "activity_20": 7.326229, "activity_30": 7.55617}, "trend_signal": 0, "fair_value": 6.875042, "relative_strength": -16.909451, "rate_of_change": -0.3802842850050699, "market_dynamics": -0.994124, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.326617, "high": 7.510024, "low": 7.123904, "close": 7.4328, "volume": 1837516}, "trend_line": 7.776163, "activity_lines": {"activity_5": 7.190853, "activity_10": 7.090196, "activity_20": 7.309826, "activity_30": 7.533011}, "trend_signal": 0, "fair_value": 6.892056, "relative_strength": -17.314664, "rate_of_change": -0.20033951194419652, "market_dynamics": -0.676485, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.316991, "high": 7.336297, "low": 6.988788, "close": 7.0274, "volume": 1086317}, "trend_line": 7.74145, "activity_lines": {"activity_5": 7.160607, "activity_10": 7.080555, "activity_20": 7.25935, "activity_30": 7.484703}, "trend_signal": 0, "fair_value": 6.904315, "relative_strength": -19.406096, "rate_of_change": -0.4464026795734605, "market_dynamics": -0.592447, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.094998, "high": 7.403896, "low": 7.046733, "close": 7.2591, "volume": 1208688}, "trend_line": 7.723467, "activity_lines": {"activity_5": 7.19408, "activity_10": 7.117818, "activity_20": 7.237276, "activity_30": 7.453584}, "trend_signal": 0, "fair_value": 6.91789, "relative_strength": -17.722205, "rate_of_change": -0.23229498349792457, "market_dynamics": -0.382993, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23974, "high": 7.592074, "low": 7.056334, "close": 7.4328, "volume": 1794399}, "trend_line": 7.69357, "activity_lines": {"activity_5": 7.278373, "activity_10": 7.184787, "activity_20": 7.23509, "activity_30": 7.434831}, "trend_signal": 0, "fair_value": 6.93394, "relative_strength": -16.956356, "rate_of_change": -0.387092998519966, "market_dynamics": -0.005536, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.500341, "high": 7.814062, "low": 7.225232, "close": 7.3652, "volume": 1833043}, "trend_line": 7.676017, "activity_lines": {"activity_5": 7.321473, "activity_10": 7.238616, "activity_20": 7.230492, "activity_30": 7.413646}, "trend_signal": 0, "fair_value": 6.951088, "relative_strength": -16.620982, "rate_of_change": -0.22815156032895487, "market_dynamics": 0.148801, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.403812, "high": 7.635483, "low": 7.239712, "close": 7.3652, "volume": 4064498}, "trend_line": 7.64573, "activity_lines": {"activity_5": 7.342053, "activity_10": 7.277129, "activity_20": 7.22951, "activity_30": 7.393593}, "trend_signal": 0, "fair_value": 6.966363, "relative_strength": -16.032349, "rate_of_change": -0.3945666092193322, "market_dynamics": 0.570486, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.326623, "high": 7.669304, "low": 7.191481, "close": 7.4135, "volume": 1898167}, "trend_line": 7.61519, "activity_lines": {"activity_5": 7.38324, "activity_10": 7.315213, "activity_20": 7.236289, "activity_30": 7.378611}, "trend_signal": 0, "fair_value": 6.983481, "relative_strength": -18.407833, "rate_of_change": -0.399438640914605, "market_dynamics": 0.776252, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.452138, "high": 7.867218, "low": 7.423179, "close": 7.8093, "volume": 1512912}, "trend_line": 7.60685, "activity_lines": {"activity_5": 7.53062, "activity_10": 7.414555, "activity_20": 7.283373, "activity_30": 7.391134}, "trend_signal": 0, "fair_value": 7.00149, "relative_strength": -14.902939, "rate_of_change": -0.10951795030722093, "market_dynamics": 0.850332, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.732048, "high": 7.788421, "low": 7.355581, "close": 7.5776, "volume": 2193541}, "trend_line": 7.575103, "activity_lines": {"activity_5": 7.564087, "activity_10": 7.459835, "activity_20": 7.310578, "activity_30": 7.389247}, "trend_signal": 0, "fair_value": 7.019262, "relative_strength": -16.49194, "rate_of_change": -0.4173475222989714, "market_dynamics": 0.953078, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.538988, "high": 7.722395, "low": 7.372957, "close": 7.5776, "volume": 1981783}, "trend_line": 7.545373, "activity_lines": {"activity_5": 7.5879, "activity_10": 7.497393, "activity_20": 7.340411, "activity_30": 7.389408}, "trend_signal": 0, "fair_value": 7.03641, "relative_strength": -16.531447, "rate_of_change": -0.39246991097019673, "market_dynamics": 0.924221, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.497433, "high": 7.53628, "low": 6.811107, "close": 7.1381, "volume": 2918353}, "trend_line": 7.50379, "activity_lines": {"activity_5": 7.451053, "activity_10": 7.445038, "activity_20": 7.329028, "activity_30": 7.363132}, "trend_signal": 0, "fair_value": 7.050117, "relative_strength": -20.705705, "rate_of_change": -0.5511059559282128, "market_dynamics": 0.896216, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.157558, "high": 7.206117, "low": 6.569997, "close": 6.6137, "volume": 2402599}, "trend_line": 7.445657, "activity_lines": {"activity_5": 7.154547, "activity_10": 7.302696, "activity_20": 7.269523, "activity_30": 7.305707}, "trend_signal": 0, "fair_value": 7.059725, "relative_strength": -23.84225, "rate_of_change": -0.7747151772637647, "market_dynamics": 0.59757, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.662276, "high": 6.866224, "low": 6.613717, "close": 6.8468, "volume": 1533703}, "trend_line": 7.408493, "activity_lines": {"activity_5": 6.98906, "activity_10": 7.210258, "activity_20": 7.235439, "activity_30": 7.267071}, "trend_signal": 0, "fair_value": 7.070317, "relative_strength": -23.054546, "rate_of_change": -0.4991366107786023, "market_dynamics": 0.215373, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.895359, "high": 7.152721, "low": 6.778818, "close": 6.8468, "volume": 2197243}, "trend_line": 7.36078, "activity_lines": {"activity_5": 6.88774, "activity_10": 7.125316, "activity_20": 7.202827, "activity_30": 7.230833}, "trend_signal": 0, "fair_value": 7.084198, "relative_strength": -22.543722, "rate_of_change": -0.6440311140200833, "market_dynamics": -0.10489, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.837076, "high": 6.963329, "low": 6.642841, "close": 6.8565, "volume": 2251884}, "trend_line": 7.318507, "activity_lines": {"activity_5": 6.838373, "activity_10": 7.052793, "activity_20": 7.173707, "activity_30": 7.198299}, "trend_signal": 0, "fair_value": 7.09627, "relative_strength": -21.061191, "rate_of_change": -0.5743005496700048, "market_dynamics": -0.384787, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.827365, "high": 6.880779, "low": 6.642841, "close": 6.8565, "volume": 1274303}, "trend_line": 7.27943, "activity_lines": {"activity_5": 6.83708, "activity_10": 6.989518, "activity_20": 7.142998, "activity_30": 7.168492}, "trend_signal": 0, "fair_value": 7.108285, "relative_strength": -20.199391, "rate_of_change": -0.5339477027213432, "market_dynamics": -0.478451, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.759348, "high": 6.914735, "low": 6.705933, "close": 6.8856, "volume": 1186543}, "trend_line": 7.24356, "activity_lines": {"activity_5": 6.86426, "activity_10": 6.940784, "activity_20": 7.11507, "activity_30": 7.143083}, "trend_signal": 0, "fair_value": 7.118217, "relative_strength": -20.027292, "rate_of_change": -0.49275836157500225, "market_dynamics": -0.55429, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.895341, "high": 6.943899, "low": 6.550574, "close": 6.6137, "volume": 1546099}, "trend_line": 7.188397, "activity_lines": {"activity_5": 6.78268, "activity_10": 6.852211, "activity_20": 7.060958, "activity_30": 7.102447}, "trend_signal": 0, "fair_value": 7.127258, "relative_strength": -23.895038, "rate_of_change": -0.7615454279387525, "market_dynamics": -0.72587, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.652564, "high": 7.283829, "low": 6.62576, "close": 7.177, "volume": 3335465}, "trend_line": 7.156647, "activity_lines": {"activity_5": 6.904407, "activity_10": 6.887795, "activity_20": 7.06306, "activity_30": 7.101712}, "trend_signal": 0, "fair_value": 7.143369, "relative_strength": -18.659152, "rate_of_change": -0.44168400827054655, "market_dynamics": -0.541716, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.167282, "high": 7.283824, "low": 6.807947, "close": 6.9342, "volume": 1833111}, "trend_line": 7.13071, "activity_lines": {"activity_5": 6.923187, "activity_10": 6.886516, "activity_20": 7.041924, "activity_30": 7.087361}, "trend_signal": 0, "fair_value": 7.156676, "relative_strength": -20.485458, "rate_of_change": -0.362418322435084, "market_dynamics": -0.45534, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.934218, "high": 7.264419, "low": 6.807965, "close": 6.8371, "volume": 2356337}, "trend_line": 7.107933, "activity_lines": {"activity_5": 6.90442, "activity_10": 6.879282, "activity_20": 7.011984, "activity_30": 7.068418}, "trend_signal": 0, "fair_value": 7.170722, "relative_strength": -21.95587, "rate_of_change": -0.319421207705819, "market_dynamics": -0.316058, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.875893, "high": 7.144907, "low": 6.535983, "close": 6.6331, "volume": 2618140}, "trend_line": 7.08603, "activity_lines": {"activity_5": 6.818947, "activity_10": 6.840429, "activity_20": 6.965452, "activity_30": 7.037784}, "trend_signal": 0, "fair_value": 7.184653, "relative_strength": -22.022965, "rate_of_change": -0.30814865587506246, "market_dynamics": -0.19465, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7205, "high": 7.031275, "low": 6.642806, "close": 6.7205, "volume": 2083320}, "trend_line": 7.071517, "activity_lines": {"activity_5": 6.77944, "activity_10": 6.817115, "activity_20": 6.929121, "activity_30": 7.014201}, "trend_signal": 0, "fair_value": 7.197441, "relative_strength": -22.372533, "rate_of_change": -0.20481143884516434, "market_dynamics": -0.390207, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.744229, "high": 6.969036, "low": 6.641599, "close": 6.7931, "volume": 1225448}, "trend_line": 7.05175, "activity_lines": {"activity_5": 6.757013, "activity_10": 6.809296, "activity_20": 6.90227, "activity_30": 6.996239}, "trend_signal": 0, "fair_value": 7.210581, "relative_strength": -22.65146, "rate_of_change": -0.2795298377985921, "market_dynamics": -0.447441, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.851672, "high": 6.851672, "low": 6.416723, "close": 6.5389, "volume": 2084099}, "trend_line": 7.052287, "activity_lines": {"activity_5": 6.675447, "activity_10": 6.756236, "activity_20": 6.854255, "activity_30": 6.963152}, "trend_signal": 0, "fair_value": 7.222206, "relative_strength": -26.396666, "rate_of_change": 0.007615130995845933, "market_dynamics": -0.512065, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.538939, "high": 6.773519, "low": 6.218247, "close": 6.7051, "volume": 2643290}, "trend_line": 7.04717, "activity_lines": {"activity_5": 6.675633, "activity_10": 6.739169, "activity_20": 6.826004, "activity_30": 6.940752}, "trend_signal": 0, "fair_value": 7.233931, "relative_strength": -21.568116, "rate_of_change": -0.07255802266696423, "market_dynamics": -0.26252, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.734357, "high": 6.841872, "low": 6.177233, "close": 6.2652, "volume": 1831444}, "trend_line": 7.02852, "activity_lines": {"activity_5": 6.537987, "activity_10": 6.644873, "activity_20": 6.759, "activity_30": 6.890303}, "trend_signal": 0, "fair_value": 7.235348, "relative_strength": -26.030843, "rate_of_change": -0.264645240571748, "market_dynamics": -0.389675, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.226196, "high": 6.294615, "low": 5.52245, "close": 5.845, "volume": 2481813}, "trend_line": 6.984923, "activity_lines": {"activity_5": 6.2848, "activity_10": 6.485456, "activity_20": 6.657446, "activity_30": 6.813947}, "trend_signal": 0, "fair_value": 7.23186, "relative_strength": -28.144792, "rate_of_change": -0.6202870590110025, "market_dynamics": -0.488941, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.854698, "high": 7.125334, "low": 5.776505, "close": 6.9494, "volume": 3857312}, "trend_line": 6.97814, "activity_lines": {"activity_5": 6.458113, "activity_10": 6.540816, "activity_20": 6.670427, "activity_30": 6.811655}, "trend_signal": 0, "fair_value": 7.231537, "relative_strength": -17.998089, "rate_of_change": -0.09710915925630716, "market_dynamics": -0.199421, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85171, "high": 6.85171, "low": 6.499839, "close": 6.666, "volume": 2289531}, "trend_line": 6.966093, "activity_lines": {"activity_5": 6.52654, "activity_10": 6.548787, "activity_20": 6.659408, "activity_30": 6.791517}, "trend_signal": 0, "fair_value": 7.228546, "relative_strength": -21.604282, "rate_of_change": -0.17263912733192396, "market_dynamics": -0.275909, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.773548, "high": 6.978808, "low": 6.675806, "close": 6.754, "volume": 2808983}, "trend_line": 6.943467, "activity_lines": {"activity_5": 6.615827, "activity_10": 6.577635, "activity_20": 6.661111, "activity_30": 6.777833}, "trend_signal": 0, "fair_value": 7.227141, "relative_strength": -18.439119, "rate_of_change": -0.32480186526363936, "market_dynamics": 0.151059, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.763683, "high": 6.778931, "low": 6.265204, "close": 6.3043, "volume": 4168631}, "trend_line": 6.919363, "activity_lines": {"activity_5": 6.551953, "activity_10": 6.526229, "activity_20": 6.621815, "activity_30": 6.736597}, "trend_signal": 0, "fair_value": 7.225973, "relative_strength": -23.618035, "rate_of_change": -0.3471464615587623, "market_dynamics": 0.460642, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.333656, "high": 6.793042, "low": 6.216366, "close": 6.6953, "volume": 1993161}, "trend_line": 6.90057, "activity_lines": {"activity_5": 6.615807, "activity_10": 6.551893, "activity_20": 6.62123, "activity_30": 6.722141}, "trend_signal": 0, "fair_value": 7.229013, "relative_strength": -19.247164, "rate_of_change": -0.27160014585157066, "market_dynamics": 0.352532, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.617068, "high": 6.714809, "low": 6.245652, "close": 6.2652, "volume": 1759812}, "trend_line": 6.86165, "activity_lines": {"activity_5": 6.479607, "activity_10": 6.499815, "activity_20": 6.580405, "activity_30": 6.681149}, "trend_signal": 0, "fair_value": 7.226062, "relative_strength": -22.436216, "rate_of_change": -0.5640113787701605, "market_dynamics": 0.213516, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28481, "high": 6.450971, "low": 6.120701, "close": 6.4021, "volume": 1723856}, "trend_line": 6.829547, "activity_lines": {"activity_5": 6.434653, "activity_10": 6.482225, "activity_20": 6.555388, "activity_30": 6.651501}, "trend_signal": 0, "fair_value": 7.223254, "relative_strength": -21.818136, "rate_of_change": -0.4678612287132135, "market_dynamics": 0.016319, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.446361, "high": 6.555119, "low": 6.33266, "close": 6.4167, "volume": 1389514}, "trend_line": 6.79793, "activity_lines": {"activity_5": 6.41216, "activity_10": 6.469778, "activity_20": 6.533924, "activity_30": 6.624866}, "trend_signal": 0, "fair_value": 7.222328, "relative_strength": -20.301116, "rate_of_change": -0.46294432119728857, "market_dynamics": -0.057645, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.298136, "high": 6.713397, "low": 6.268474, "close": 6.6343, "volume": 1768696}, "trend_line": 6.771957, "activity_lines": {"activity_5": 6.484687, "activity_10": 6.502138, "activity_20": 6.535279, "activity_30": 6.614309}, "trend_signal": 0, "fair_value": 7.2232, "relative_strength": -17.206363, "rate_of_change": -0.38207218962243605, "market_dynamics": 0.004436, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.654087, "high": 6.802395, "low": 6.456343, "close": 6.6442, "volume": 1741884}, "trend_line": 6.73312, "activity_lines": {"activity_5": 6.538513, "activity_10": 6.529587, "activity_20": 6.538773, "activity_30": 6.606067}, "trend_signal": 0, "fair_value": 7.223847, "relative_strength": -16.373932, "rate_of_change": -0.5734974395141482, "market_dynamics": 0.231479, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.634261, "high": 6.851778, "low": 6.387083, "close": 6.6046, "volume": 1580846}, "trend_line": 6.700687, "activity_lines": {"activity_5": 6.582547, "activity_10": 6.535305, "activity_20": 6.538351, "activity_30": 6.597775}, "trend_signal": 0, "fair_value": 7.225222, "relative_strength": -14.631943, "rate_of_change": -0.48169347939736934, "market_dynamics": 0.404562, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.574972, "high": 6.6689, "low": 6.011403, "close": 6.0905, "volume": 1780377}, "trend_line": 6.651117, "activity_lines": {"activity_5": 6.432587, "activity_10": 6.45382, "activity_20": 6.491692, "activity_30": 6.558408}, "trend_signal": 0, "fair_value": 7.223647, "relative_strength": -19.61754, "rate_of_change": -0.7397748917387145, "market_dynamics": 0.329822, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.070723, "high": 6.100385, "low": 5.695011, "close": 6.0114, "volume": 1590382}, "trend_line": 6.61356, "activity_lines": {"activity_5": 6.277033, "activity_10": 6.368416, "activity_20": 6.441518, "activity_30": 6.517136}, "trend_signal": 0, "fair_value": 7.219257, "relative_strength": -20.875635, "rate_of_change": -0.5646720693682055, "market_dynamics": 0.087198, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.001452, "high": 6.228854, "low": 5.853146, "close": 6.041, "volume": 1602142}, "trend_line": 6.59447, "activity_lines": {"activity_5": 6.158367, "activity_10": 6.301896, "activity_20": 6.398095, "activity_30": 6.480197}, "trend_signal": 0, "fair_value": 7.213499, "relative_strength": -19.629939, "rate_of_change": -0.28864938096878817, "market_dynamics": -0.136507, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.932303, "high": 6.139933, "low": 5.838375, "close": 6.0114, "volume": 1278021}, "trend_line": 6.566623, "activity_lines": {"activity_5": 6.069387, "activity_10": 6.234782, "activity_20": 6.354672, "activity_30": 6.442579}, "trend_signal": 0, "fair_value": 7.207956, "relative_strength": -18.340074, "rate_of_change": -0.4222780602535215, "market_dynamics": -0.611856, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.902572, "high": 6.515569, "low": 5.793814, "close": 6.1102, "volume": 1768283}, "trend_line": 6.54207, "activity_lines": {"activity_5": 6.055527, "activity_10": 6.198065, "activity_20": 6.324035, "activity_30": 6.413133}, "trend_signal": 0, "fair_value": 7.201719, "relative_strength": -15.495154, "rate_of_change": -0.373906039679757, "market_dynamics": -0.756711, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.28826, "high": 6.401963, "low": 5.788956, "close": 5.7939, "volume": 2198439}, "trend_line": 6.50665, "activity_lines": {"activity_5": 5.969193, "activity_10": 6.106658, "activity_20": 6.266527, "activity_30": 6.364864}, "trend_signal": 0, "fair_value": 7.1923, "relative_strength": -17.613616, "rate_of_change": -0.5414188475513138, "market_dynamics": -0.909499, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.932324, "high": 6.169617, "low": 5.472569, "close": 5.4874, "volume": 2682597}, "trend_line": 6.461013, "activity_lines": {"activity_5": 5.800467, "activity_10": 5.970582, "activity_20": 6.183375, "activity_30": 6.299106}, "trend_signal": 0, "fair_value": 7.175897, "relative_strength": -18.584669, "rate_of_change": -0.7013901162656554, "market_dynamics": -1.04187, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.467542, "high": 5.671611, "low": 5.190705, "close": 5.5763, "volume": 2523490}, "trend_line": 6.41737, "activity_lines": {"activity_5": 5.696307, "activity_10": 5.867565, "activity_20": 6.114489, "activity_30": 6.242027}, "trend_signal": 0, "fair_value": 7.163296, "relative_strength": -19.663363, "rate_of_change": -0.6754823121389838, "market_dynamics": -0.957413, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.586223, "high": 5.694981, "low": 5.259948, "close": 5.5269, "volume": 3104176}, "trend_line": 6.381143, "activity_lines": {"activity_5": 5.60666, "activity_10": 5.774804, "activity_20": 6.044179, "activity_30": 6.184578}, "trend_signal": 0, "fair_value": 7.149335, "relative_strength": -23.010859, "rate_of_change": -0.5645147466953009, "market_dynamics": -0.940348, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.497245, "high": 6.387087, "low": 5.442866, "close": 6.3772, "volume": 4532527}, "trend_line": 6.354483, "activity_lines": {"activity_5": 5.832747, "activity_10": 5.856956, "activity_20": 6.056364, "activity_30": 6.184323}, "trend_signal": 0, "fair_value": 7.147658, "relative_strength": -15.562911, "rate_of_change": -0.41779348934822, "market_dynamics": -0.50236, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.34, "high": 6.73, "low": 5.975, "close": 6.09, "volume": 2735065}, "trend_line": 6.326343, "activity_lines": {"activity_5": 5.9453, "activity_10": 5.891025, "activity_20": 6.043921, "activity_30": 6.16726}, "trend_signal": 0, "fair_value": 7.14854, "relative_strength": -20.397311, "rate_of_change": -0.4428369703719484, "market_dynamics": -0.236035, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.435, "low": 5.815, "close": 6.35, "volume": 1906076}, "trend_line": 6.310107, "activity_lines": {"activity_5": 6.12478, "activity_10": 5.972376, "activity_20": 6.058984, "activity_30": 6.168786}, "trend_signal": 0, "fair_value": 7.148137, "relative_strength": -17.536173, "rate_of_change": -0.25664115903926255, "market_dynamics": 0.109249, "expectation": {"probability": 39.39, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.81, "low": 6.28, "close": 6.68, "volume": 4249401}, "trend_line": 6.31167, "activity_lines": {"activity_5": 6.356753, "activity_10": 6.107571, "activity_20": 6.107399, "activity_30": 6.19265}, "trend_signal": 0, "fair_value": 7.151093, "relative_strength": -17.064244, "rate_of_change": 0.02476978599570468, "market_dynamics": 0.673105, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.045, "close": 6.15, "volume": 2239664}, "trend_line": 6.292653, "activity_lines": {"activity_5": 6.33848, "activity_10": 6.134784, "activity_20": 6.103548, "activity_30": 6.18222}, "trend_signal": 0, "fair_value": 7.149349, "relative_strength": -22.655217, "rate_of_change": -0.30129902228729843, "market_dynamics": 0.631507, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.961, "close": 6.27, "volume": 2020161}, "trend_line": 6.275217, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.181295, "activity_20": 6.113723, "activity_30": 6.180758}, "trend_signal": 0, "fair_value": 7.148026, "relative_strength": -21.401199, "rate_of_change": -0.277085038695126, "market_dynamics": 0.766514, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.565, "low": 6.26, "close": 6.48, "volume": 1668024}, "trend_line": 6.273253, "activity_lines": {"activity_5": 6.376, "activity_10": 6.263082, "activity_20": 6.143875, "activity_30": 6.19397}, "trend_signal": 0, "fair_value": 7.146719, "relative_strength": -20.32703, "rate_of_change": -0.03129772245325044, "market_dynamics": 0.867251, "expectation": {"probability": 39.2308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8643e856-c5cd-4a1b-9513-6c7bb1652673/", "share_image": "https://sharemaestro.com/terminal/8643e856-c5cd-4a1b-9513-6c7bb1652673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}