{"ticker": {"uuid": "8645d4ef-df9a-4839-8f20-cc946794ea5e", "symbol": "3918", "name": "NagaCorp Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3918 rose 0.74%, moving from 4.08 to 4.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.93, "close": 4.11, "volume": 14409106}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.088364, "activity_20": 4.132381, "activity_30": 4.253591}, "trend_signal": 0, "fair_value": 3.885406, "relative_strength": -8.937538, "rate_of_change": -0.8174643889316451, "market_dynamics": -0.076514, "expectation": {"probability": 47.3218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.848975, "high": 5.036614, "low": 4.76997, "close": 4.819349, "volume": 6999791}, "trend_line": 6.151908, "activity_lines": {"activity_5": 5.037931, "activity_10": 5.430125, "activity_20": 5.758146, "activity_30": 6.010335}, "trend_signal": 0, "fair_value": 7.123576, "relative_strength": -18.147474, "rate_of_change": 0.15841286266857377, "market_dynamics": -1.19349, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8391, "high": 4.888478, "low": 4.542828, "close": 4.8391, "volume": 17761929}, "trend_line": 6.1452, "activity_lines": {"activity_5": 4.899671, "activity_10": 5.279336, "activity_20": 5.63824, "activity_30": 5.925638}, "trend_signal": 0, "fair_value": 7.096263, "relative_strength": -20.290283, "rate_of_change": -0.1090393419407396, "market_dynamics": -1.180597, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8391, "high": 4.868727, "low": 4.187303, "close": 4.21693, "volume": 8081089}, "trend_line": 6.125315, "activity_lines": {"activity_5": 4.630393, "activity_10": 5.03666, "activity_20": 5.472438, "activity_30": 5.801234}, "trend_signal": 0, "fair_value": 7.06682, "relative_strength": -26.017442, "rate_of_change": -0.32358588817288897, "market_dynamics": -1.272102, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.246557, "high": 4.404569, "low": 4.068794, "close": 4.07867, "volume": 6481865}, "trend_line": 6.068271, "activity_lines": {"activity_5": 4.415761, "activity_10": 4.801213, "activity_20": 5.308616, "activity_30": 5.669192}, "trend_signal": 0, "fair_value": 7.035871, "relative_strength": -28.204259, "rate_of_change": -0.9312827177051209, "market_dynamics": -1.376087, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.07867, "high": 4.394693, "low": 4.049043, "close": 4.207055, "volume": 5394237}, "trend_line": 5.999725, "activity_lines": {"activity_5": 4.299886, "activity_10": 4.624528, "activity_20": 5.170899, "activity_30": 5.549113}, "trend_signal": 0, "fair_value": 7.004383, "relative_strength": -23.354974, "rate_of_change": -1.12958040272098, "market_dynamics": -1.378685, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.226806, "high": 4.868727, "low": 4.226806, "close": 4.592207, "volume": 10463421}, "trend_line": 5.947305, "activity_lines": {"activity_5": 4.353215, "activity_10": 4.555218, "activity_20": 5.081254, "activity_30": 5.458306}, "trend_signal": 0, "fair_value": 6.977221, "relative_strength": -20.503724, "rate_of_change": -0.8737067115576079, "market_dynamics": -1.310181, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.552704, "high": 4.760095, "low": 4.444071, "close": 4.483574, "volume": 5088815}, "trend_line": 5.883702, "activity_lines": {"activity_5": 4.385476, "activity_10": 4.493989, "activity_20": 4.989126, "activity_30": 5.363872}, "trend_signal": 0, "fair_value": 6.95345, "relative_strength": -20.438639, "rate_of_change": -1.069442377681986, "market_dynamics": -1.239293, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.690964, "high": 4.937857, "low": 4.483574, "close": 4.927981, "volume": 5629945}, "trend_line": 5.821761, "activity_lines": {"activity_5": 4.589573, "activity_10": 4.540853, "activity_20": 4.948504, "activity_30": 5.302212}, "trend_signal": 0, "fair_value": 6.933829, "relative_strength": -15.638163, "rate_of_change": -1.0527555610396315, "market_dynamics": -0.97756, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.97736, "high": 5.105744, "low": 4.473699, "close": 4.671213, "volume": 6718216}, "trend_line": 5.741397, "activity_lines": {"activity_5": 4.660679, "activity_10": 4.555577, "activity_20": 4.888142, "activity_30": 5.227983}, "trend_signal": 0, "fair_value": 6.914914, "relative_strength": -17.9087, "rate_of_change": -1.3804070623991662, "market_dynamics": -0.735566, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.671213, "high": 4.681088, "low": 4.434195, "close": 4.532953, "volume": 2256021}, "trend_line": 5.656424, "activity_lines": {"activity_5": 4.646194, "activity_10": 4.549652, "activity_20": 4.82041, "activity_30": 5.150019}, "trend_signal": 0, "fair_value": 6.891893, "relative_strength": -17.818728, "rate_of_change": -1.480005650192797, "market_dynamics": -0.683979, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.49345, "high": 4.49345, "low": 4.157676, "close": 4.167551, "volume": 3652447}, "trend_line": 5.555984, "activity_lines": {"activity_5": 4.488183, "activity_10": 4.482497, "activity_20": 4.725555, "activity_30": 5.053963}, "trend_signal": 0, "fair_value": 6.865043, "relative_strength": -19.216199, "rate_of_change": -1.7756801823908666, "market_dynamics": -0.570912, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.128049, "high": 4.157676, "low": 3.979913, "close": 4.029291, "volume": 4227945}, "trend_line": 5.435481, "activity_lines": {"activity_5": 4.312395, "activity_10": 4.402055, "activity_20": 4.626432, "activity_30": 4.955467}, "trend_signal": 0, "fair_value": 6.833283, "relative_strength": -22.13537, "rate_of_change": -2.1688867354549504, "market_dynamics": -0.585998, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.128048, "high": 4.137924, "low": 3.950286, "close": 3.950286, "volume": 3822737}, "trend_line": 5.320565, "activity_lines": {"activity_5": 4.140558, "activity_10": 4.321972, "activity_20": 4.529203, "activity_30": 4.859648}, "trend_signal": 0, "fair_value": 6.801511, "relative_strength": -24.203758, "rate_of_change": -2.11418271906387, "market_dynamics": -0.549852, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.049043, "high": 4.128048, "low": 3.950286, "close": 4.019416, "volume": 3070345}, "trend_line": 5.221434, "activity_lines": {"activity_5": 4.056943, "activity_10": 4.259306, "activity_20": 4.448304, "activity_30": 4.775702}, "trend_signal": 0, "fair_value": 6.769295, "relative_strength": -21.631254, "rate_of_change": -1.8631667877377658, "market_dynamics": -0.464236, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.049043, "high": 4.266309, "low": 3.970037, "close": 4.108297, "volume": 4609966}, "trend_line": 5.138417, "activity_lines": {"activity_5": 4.046409, "activity_10": 4.213877, "activity_20": 4.385428, "activity_30": 4.703887}, "trend_signal": 0, "fair_value": 6.7356, "relative_strength": -19.382115, "rate_of_change": -1.589927211566799, "market_dynamics": -0.289364, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.098421, "high": 4.118173, "low": 3.812026, "close": 3.920659, "volume": 4354416}, "trend_line": 5.060982, "activity_lines": {"activity_5": 4.00164, "activity_10": 4.136129, "activity_20": 4.314935, "activity_30": 4.625322}, "trend_signal": 0, "fair_value": 6.704799, "relative_strength": -22.046489, "rate_of_change": -1.506981624885631, "market_dynamics": -0.17387, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.80215, "high": 3.950286, "low": 3.654014, "close": 3.73302, "volume": 5446860}, "trend_line": 4.971702, "activity_lines": {"activity_5": 3.910783, "activity_10": 4.036474, "activity_20": 4.237058, "activity_30": 4.539647}, "trend_signal": 0, "fair_value": 6.671555, "relative_strength": -24.295535, "rate_of_change": -1.7640845195655797, "market_dynamics": -0.075321, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.752771, "high": 3.752771, "low": 3.328116, "close": 3.466376, "volume": 9281866}, "trend_line": 4.889974, "activity_lines": {"activity_5": 3.750796, "activity_10": 3.901985, "activity_20": 4.144508, "activity_30": 4.442529}, "trend_signal": 0, "fair_value": 6.637159, "relative_strength": -27.865577, "rate_of_change": -1.6438636104899293, "market_dynamics": 0.009317, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4565, "high": 3.654014, "low": 3.337991, "close": 3.466376, "volume": 10957458}, "trend_line": 4.809233, "activity_lines": {"activity_5": 3.623071, "activity_10": 3.79407, "activity_20": 4.062728, "activity_30": 4.350684}, "trend_signal": 0, "fair_value": 6.60562, "relative_strength": -28.905412, "rate_of_change": -1.6511539734158043, "market_dynamics": -0.02129, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.466376, "high": 3.999664, "low": 3.308364, "close": 3.308364, "volume": 17435983}, "trend_line": 4.714676, "activity_lines": {"activity_5": 3.479543, "activity_10": 3.679332, "activity_20": 3.972812, "activity_30": 4.253854}, "trend_signal": 0, "fair_value": 6.572384, "relative_strength": -29.381572, "rate_of_change": -1.9661555179380996, "market_dynamics": -0.185566, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.328116, "high": 3.486127, "low": 3.11085, "close": 3.407121, "volume": 9801687}, "trend_line": 4.627027, "activity_lines": {"activity_5": 3.422264, "activity_10": 3.604815, "activity_20": 3.899496, "activity_30": 4.169496}, "trend_signal": 0, "fair_value": 6.544562, "relative_strength": -27.927691, "rate_of_change": -1.8590673038825969, "market_dynamics": -0.406696, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.476251, "high": 3.545381, "low": 3.170104, "close": 3.4565, "volume": 5100533}, "trend_line": 4.542011, "activity_lines": {"activity_5": 3.41568, "activity_10": 3.553102, "activity_20": 3.837609, "activity_30": 4.093978}, "trend_signal": 0, "fair_value": 6.511655, "relative_strength": -27.718174, "rate_of_change": -1.8373785154052575, "market_dynamics": -0.785289, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.555257, "high": 3.59476, "low": 3.38737, "close": 3.466376, "volume": 5651777}, "trend_line": 4.457653, "activity_lines": {"activity_5": 3.430823, "activity_10": 3.5136, "activity_20": 3.783245, "activity_30": 4.024582}, "trend_signal": 0, "fair_value": 6.475707, "relative_strength": -25.252127, "rate_of_change": -1.85728304048581, "market_dynamics": -1.043159, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.505878, "high": 3.713269, "low": 3.38737, "close": 3.654014, "volume": 6510669}, "trend_line": 4.378563, "activity_lines": {"activity_5": 3.508512, "activity_10": 3.517011, "activity_20": 3.750326, "activity_30": 3.972734}, "trend_signal": 0, "fair_value": 6.436555, "relative_strength": -21.944568, "rate_of_change": -1.7742520559585928, "market_dynamics": -0.866183, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66389, "high": 3.87128, "low": 3.614511, "close": 3.772523, "volume": 5223937}, "trend_line": 4.295607, "activity_lines": {"activity_5": 3.613195, "activity_10": 3.548613, "activity_20": 3.730716, "activity_30": 3.933635}, "trend_signal": 0, "fair_value": 6.397915, "relative_strength": -19.555309, "rate_of_change": -1.8945941853525772, "market_dynamics": -0.505332, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.782398, "high": 3.782398, "low": 3.565133, "close": 3.575008, "volume": 5750147}, "trend_line": 4.210675, "activity_lines": {"activity_5": 3.621095, "activity_10": 3.550409, "activity_20": 3.694364, "activity_30": 3.887145}, "trend_signal": 0, "fair_value": 6.358753, "relative_strength": -19.901513, "rate_of_change": -1.9771827357577223, "market_dynamics": -0.052198, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.604636, "high": 3.604636, "low": 3.209607, "close": 3.219483, "volume": 5274408}, "trend_line": 4.118502, "activity_lines": {"activity_5": 3.499295, "activity_10": 3.493848, "activity_20": 3.628996, "activity_30": 3.823197}, "trend_signal": 0, "fair_value": 6.320788, "relative_strength": -25.037599, "rate_of_change": -2.189031449826924, "market_dynamics": 0.183369, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.199731, "high": 3.199731, "low": 2.784951, "close": 2.933087, "volume": 29680679}, "trend_line": 4.025341, "activity_lines": {"activity_5": 3.29783, "activity_10": 3.394552, "activity_20": 3.542372, "activity_30": 3.746719}, "trend_signal": 0, "fair_value": 6.280553, "relative_strength": -32.869427, "rate_of_change": -2.2620117702990132, "market_dynamics": 0.191791, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.962714, "high": 3.002217, "low": 2.725697, "close": 2.913336, "volume": 14908056}, "trend_line": 3.958516, "activity_lines": {"activity_5": 3.125334, "activity_10": 3.301361, "activity_20": 3.463366, "activity_30": 3.674976}, "trend_signal": 0, "fair_value": 6.239819, "relative_strength": -30.720482, "rate_of_change": -1.6601078020470845, "market_dynamics": -0.058328, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.913336, "high": 3.081223, "low": 2.893584, "close": 3.031844, "volume": 4800064}, "trend_line": 3.898932, "activity_lines": {"activity_5": 3.04172, "activity_10": 3.239773, "activity_20": 3.404018, "activity_30": 3.615191}, "trend_signal": 0, "fair_value": 6.196182, "relative_strength": -30.028493, "rate_of_change": -1.505210538494731, "market_dynamics": -0.269577, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04172, "high": 3.04172, "low": 2.913336, "close": 2.933087, "volume": 5242036}, "trend_line": 3.836057, "activity_lines": {"activity_5": 2.974565, "activity_10": 3.165256, "activity_20": 3.342412, "activity_30": 3.552878}, "trend_signal": 0, "fair_value": 6.153402, "relative_strength": -29.356254, "rate_of_change": -1.6126210972645847, "market_dynamics": -0.3288, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.933087, "high": 2.97259, "low": 2.775076, "close": 2.844206, "volume": 8450554}, "trend_line": 3.76956, "activity_lines": {"activity_5": 2.920578, "activity_10": 3.083198, "activity_20": 3.27822, "activity_30": 3.488888}, "trend_signal": 0, "fair_value": 6.112411, "relative_strength": -29.456692, "rate_of_change": -1.733472677804319, "market_dynamics": -0.388064, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.863957, "high": 2.863957, "low": 2.577561, "close": 2.666443, "volume": 14270800}, "trend_line": 3.717877, "activity_lines": {"activity_5": 2.832355, "activity_10": 2.979952, "activity_20": 3.202741, "activity_30": 3.417719}, "trend_signal": 0, "fair_value": 6.071957, "relative_strength": -28.988668, "rate_of_change": -1.3710618745954357, "market_dynamics": -0.353981, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.666443, "high": 2.942963, "low": 2.498556, "close": 2.814579, "volume": 21337976}, "trend_line": 3.675741, "activity_lines": {"activity_5": 2.811287, "activity_10": 2.918184, "activity_20": 3.147484, "activity_30": 3.359442}, "trend_signal": 0, "fair_value": 6.035183, "relative_strength": -27.150849, "rate_of_change": -1.133334965088952, "market_dynamics": -0.180545, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.863957, "high": 2.873833, "low": 2.538059, "close": 2.617064, "volume": 10343074}, "trend_line": 3.622741, "activity_lines": {"activity_5": 2.730964, "activity_10": 2.835767, "activity_20": 3.079154, "activity_30": 3.29114}, "trend_signal": 0, "fair_value": 5.995157, "relative_strength": -29.468231, "rate_of_change": -1.441886139420594, "market_dynamics": -0.204032, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62694, "high": 2.715821, "low": 2.48868, "close": 2.705946, "volume": 13887330}, "trend_line": 3.559866, "activity_lines": {"activity_5": 2.707921, "activity_10": 2.790518, "activity_20": 3.026389, "activity_30": 3.231992}, "trend_signal": 0, "fair_value": 5.954211, "relative_strength": -27.131392, "rate_of_change": -1.7355643144238029, "market_dynamics": -0.205146, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.686194, "high": 3.160229, "low": 2.607189, "close": 3.04172, "volume": 9569816}, "trend_line": 3.511804, "activity_lines": {"activity_5": 2.811945, "activity_10": 2.82212, "activity_20": 3.011387, "activity_30": 3.198563}, "trend_signal": 0, "fair_value": 5.916349, "relative_strength": -20.202801, "rate_of_change": -1.3501069984094858, "market_dynamics": 0.043544, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.012093, "high": 3.436748, "low": 2.854082, "close": 3.367619, "volume": 33187682}, "trend_line": 3.459792, "activity_lines": {"activity_5": 3.011435, "activity_10": 2.916209, "activity_20": 3.030716, "activity_30": 3.189261}, "trend_signal": 0, "fair_value": 5.874119, "relative_strength": -12.89665, "rate_of_change": -1.4810621549494205, "market_dynamics": 0.422479, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.397246, "high": 3.713268, "low": 3.337991, "close": 3.673766, "volume": 14823975}, "trend_line": 3.426544, "activity_lines": {"activity_5": 3.266228, "activity_10": 3.05806, "activity_20": 3.079671, "activity_30": 3.203066}, "trend_signal": 0, "fair_value": 5.835466, "relative_strength": -3.471831, "rate_of_change": -0.9609826255451306, "market_dynamics": 0.947611, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.654014, "high": 3.762647, "low": 3.4565, "close": 3.723144, "volume": 13450318}, "trend_line": 3.39955, "activity_lines": {"activity_5": 3.480202, "activity_10": 3.195063, "activity_20": 3.132342, "activity_30": 3.222201}, "trend_signal": 0, "fair_value": 5.794398, "relative_strength": -0.103709, "rate_of_change": -0.787790846987511, "market_dynamics": 1.391492, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.703393, "high": 3.950286, "low": 3.614511, "close": 3.80215, "volume": 9172604}, "trend_line": 3.38737, "activity_lines": {"activity_5": 3.646772, "activity_10": 3.333862, "activity_20": 3.190561, "activity_30": 3.248176}, "trend_signal": 0, "fair_value": 5.758803, "relative_strength": 0.403459, "rate_of_change": -0.3582827138885987, "market_dynamics": 1.561172, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.80215, "high": 3.861404, "low": 3.604636, "close": 3.742896, "volume": 7450336}, "trend_line": 3.377824, "activity_lines": {"activity_5": 3.720511, "activity_10": 3.446086, "activity_20": 3.241257, "activity_30": 3.271113}, "trend_signal": 0, "fair_value": 5.725125, "relative_strength": 0.864923, "rate_of_change": -0.281811552915692, "market_dynamics": 1.432001, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.772523, "high": 3.831777, "low": 3.288613, "close": 3.377494, "volume": 11264443}, "trend_line": 3.35873, "activity_lines": {"activity_5": 3.625704, "activity_10": 3.475533, "activity_20": 3.255788, "activity_30": 3.271091}, "trend_signal": 0, "fair_value": 5.689166, "relative_strength": -8.495205, "rate_of_change": -0.5652751593925541, "market_dynamics": 1.295276, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.377494, "high": 4.088545, "low": 3.347867, "close": 3.910783, "volume": 13647240}, "trend_line": 3.355109, "activity_lines": {"activity_5": 3.708002, "activity_10": 3.589014, "activity_20": 3.321532, "activity_30": 3.306708}, "trend_signal": 0, "fair_value": 5.656565, "relative_strength": 5.356157, "rate_of_change": -0.10780860622913643, "market_dynamics": 1.259353, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.910783, "high": 4.384817, "low": 3.841653, "close": 4.207055, "volume": 10306104}, "trend_line": 3.358401, "activity_lines": {"activity_5": 3.873255, "activity_10": 3.736432, "activity_20": 3.41427, "activity_30": 3.361672}, "trend_signal": 1, "fair_value": 5.628159, "relative_strength": 13.765088, "rate_of_change": 0.09811901789182027, "market_dynamics": 1.252951, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.187303, "high": 4.207054, "low": 3.772523, "close": 3.861404, "volume": 9156492}, "trend_line": 3.356426, "activity_lines": {"activity_5": 3.891032, "activity_10": 3.792095, "activity_20": 3.472019, "activity_30": 3.394124}, "trend_signal": 1, "fair_value": 5.599089, "relative_strength": 8.205599, "rate_of_change": -0.05880774809203195, "market_dynamics": 1.204405, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.851529, "high": 4.246557, "low": 3.782399, "close": 4.1478, "volume": 6417429}, "trend_line": 3.370252, "activity_lines": {"activity_5": 4.000323, "activity_10": 3.878822, "activity_20": 3.55568, "activity_30": 3.44518}, "trend_signal": 1, "fair_value": 5.574028, "relative_strength": 7.58433, "rate_of_change": 0.41192625727484816, "market_dynamics": 1.227585, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.197179, "high": 4.305812, "low": 3.979913, "close": 4.187303, "volume": 6711246}, "trend_line": 3.394283, "activity_lines": {"activity_5": 4.095788, "activity_10": 3.95262, "activity_20": 3.638684, "activity_30": 3.497893}, "trend_signal": 1, "fair_value": 5.551703, "relative_strength": 4.48514, "rate_of_change": 0.7130327346441857, "market_dynamics": 1.181253, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.157676, "high": 4.365066, "low": 4.039167, "close": 4.295936, "volume": 14175439}, "trend_line": 3.421935, "activity_lines": {"activity_5": 4.173477, "activity_10": 4.031267, "activity_20": 3.72606, "activity_30": 3.556064}, "trend_signal": 1, "fair_value": 5.531193, "relative_strength": 5.169541, "rate_of_change": 0.8146639511201567, "market_dynamics": 1.236551, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.305811, "high": 4.602083, "low": 4.246557, "close": 4.444071, "volume": 10629067}, "trend_line": 3.459792, "activity_lines": {"activity_5": 4.274867, "activity_10": 4.125535, "activity_20": 3.820961, "activity_30": 3.622009}, "trend_signal": 1, "fair_value": 5.512066, "relative_strength": 6.150646, "rate_of_change": 1.106303889466055, "market_dynamics": 1.374209, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.434196, "high": 4.463823, "low": 3.970037, "close": 4.068794, "volume": 11525499}, "trend_line": 3.481848, "activity_lines": {"activity_5": 4.235365, "activity_10": 4.138463, "activity_20": 3.873396, "activity_30": 3.661299}, "trend_signal": 1, "fair_value": 5.48774, "relative_strength": 2.522798, "rate_of_change": 0.6374949707959215, "market_dynamics": 1.328519, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.098421, "high": 4.315687, "low": 3.950286, "close": 3.950286, "volume": 10376419}, "trend_line": 3.498307, "activity_lines": {"activity_5": 4.142533, "activity_10": 4.124996, "activity_20": 3.909137, "activity_30": 3.691521}, "trend_signal": 1, "fair_value": 5.463238, "relative_strength": 2.782963, "rate_of_change": 0.47270874547080244, "market_dynamics": 1.172151, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.970037, "high": 4.28606, "low": 3.950286, "close": 3.970037, "volume": 4913414}, "trend_line": 3.515096, "activity_lines": {"activity_5": 4.069453, "activity_10": 4.11135, "activity_20": 3.941492, "activity_30": 3.721955}, "trend_signal": 1, "fair_value": 5.440443, "relative_strength": 1.979736, "rate_of_change": 0.47991785740931725, "market_dynamics": 0.789623, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.960162, "high": 3.970037, "low": 3.752771, "close": 3.772523, "volume": 6906950}, "trend_line": 3.519046, "activity_lines": {"activity_5": 3.945019, "activity_10": 4.051018, "activity_20": 3.948828, "activity_30": 3.738563}, "trend_signal": 1, "fair_value": 5.418849, "relative_strength": -0.515827, "rate_of_change": 0.11237246436511764, "market_dynamics": 0.282157, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.772523, "high": 4.019416, "low": 3.644139, "close": 3.900907, "volume": 10365597}, "trend_line": 3.523326, "activity_lines": {"activity_5": 3.898274, "activity_10": 4.016543, "activity_20": 3.96383, "activity_30": 3.763199}, "trend_signal": 1, "fair_value": 5.394979, "relative_strength": 2.438778, "rate_of_change": 0.12162387192438126, "market_dynamics": 0.014914, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.900907, "high": 3.930534, "low": 3.73302, "close": 3.782398, "volume": 4848451}, "trend_line": 3.530239, "activity_lines": {"activity_5": 3.848236, "activity_10": 3.966087, "activity_20": 3.961431, "activity_30": 3.779914}, "trend_signal": 1, "fair_value": 5.371993, "relative_strength": 1.083731, "rate_of_change": 0.19620665246417582, "market_dynamics": -0.284414, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.831777, "high": 3.900907, "low": 3.673766, "close": 3.713269, "volume": 2686764}, "trend_line": 3.546698, "activity_lines": {"activity_5": 3.794249, "activity_10": 3.904498, "activity_20": 3.947323, "activity_30": 3.791722}, "trend_signal": 1, "fair_value": 5.35103, "relative_strength": -1.030958, "rate_of_change": 0.46622905701286016, "market_dynamics": -0.467282, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.723144, "high": 3.979913, "low": 3.66389, "close": 3.900907, "volume": 4664091}, "trend_line": 3.578959, "activity_lines": {"activity_5": 3.818609, "activity_10": 3.884926, "activity_20": 3.947887, "activity_30": 3.814574}, "trend_signal": 1, "fair_value": 5.33538, "relative_strength": 1.379305, "rate_of_change": 0.9096066256557409, "market_dynamics": -0.520201, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.900907, "high": 4.049043, "low": 3.782398, "close": 3.950286, "volume": 6442496}, "trend_line": 3.613524, "activity_lines": {"activity_5": 3.864038, "activity_10": 3.87954, "activity_20": 3.950615, "activity_30": 3.838531}, "trend_signal": 1, "fair_value": 5.322069, "relative_strength": 7.905502, "rate_of_change": 0.9657836259091033, "market_dynamics": -0.629814, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.930534, "high": 3.960162, "low": 3.624387, "close": 3.624387, "volume": 4303730}, "trend_line": 3.633275, "activity_lines": {"activity_5": 3.788982, "activity_10": 3.821183, "activity_20": 3.920988, "activity_30": 3.839232}, "trend_signal": 1, "fair_value": 5.309199, "relative_strength": 1.629537, "rate_of_change": 0.5465855491758144, "market_dynamics": -0.695746, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.654014, "high": 3.792274, "low": 3.505878, "close": 3.614511, "volume": 6536110}, "trend_line": 3.655989, "activity_lines": {"activity_5": 3.72907, "activity_10": 3.775934, "activity_20": 3.89089, "activity_30": 3.838021}, "trend_signal": 1, "fair_value": 5.296455, "relative_strength": 2.047295, "rate_of_change": 0.625166000371569, "market_dynamics": -0.752367, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59476, "high": 3.59476, "low": 3.219483, "close": 3.337991, "volume": 19080341}, "trend_line": 3.672449, "activity_lines": {"activity_5": 3.588176, "activity_10": 3.688669, "activity_20": 3.835351, "activity_30": 3.817505}, "trend_signal": 0, "fair_value": 5.281116, "relative_strength": -6.192384, "rate_of_change": 0.4502201729819187, "market_dynamics": -0.764559, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.357743, "high": 3.357743, "low": 2.913336, "close": 3.130601, "volume": 14221332}, "trend_line": 3.687921, "activity_lines": {"activity_5": 3.403171, "activity_10": 3.574829, "activity_20": 3.761989, "activity_30": 3.782547}, "trend_signal": 0, "fair_value": 5.267863, "relative_strength": -13.315688, "rate_of_change": 0.4212992474504052, "market_dynamics": -0.878245, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.160229, "high": 3.24911, "low": 3.012093, "close": 3.081223, "volume": 5796828}, "trend_line": 3.696809, "activity_lines": {"activity_5": 3.25306, "activity_10": 3.467273, "activity_20": 3.685099, "activity_30": 3.743405}, "trend_signal": 0, "fair_value": 5.250878, "relative_strength": -15.190985, "rate_of_change": 0.241002993285383, "market_dynamics": -1.018936, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.091099, "high": 3.367619, "low": 3.071347, "close": 3.288613, "volume": 7481247}, "trend_line": 3.719194, "activity_lines": {"activity_5": 3.230017, "activity_10": 3.409994, "activity_20": 3.631911, "activity_30": 3.71707}, "trend_signal": 0, "fair_value": 5.235666, "relative_strength": -11.11364, "rate_of_change": 0.6055222220028105, "market_dynamics": -1.114063, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.258986, "high": 3.288613, "low": 3.11085, "close": 3.24911, "volume": 3430698}, "trend_line": 3.737299, "activity_lines": {"activity_5": 3.216191, "activity_10": 3.356665, "activity_20": 3.579335, "activity_30": 3.686742}, "trend_signal": 0, "fair_value": 5.211538, "relative_strength": -9.145209, "rate_of_change": 0.48679902150843063, "market_dynamics": -1.301385, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24911, "high": 3.298488, "low": 2.982466, "close": 3.04172, "volume": 6679089}, "trend_line": 3.737299, "activity_lines": {"activity_5": 3.157595, "activity_10": 3.275325, "activity_20": 3.509923, "activity_30": 3.641866}, "trend_signal": 0, "fair_value": 5.189368, "relative_strength": -14.166955, "rate_of_change": 0.0, "market_dynamics": -1.425008, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04172, "high": 3.278737, "low": 3.04172, "close": 3.258986, "volume": 5468637}, "trend_line": 3.733678, "activity_lines": {"activity_5": 3.191173, "activity_10": 3.245698, "activity_20": 3.46647, "activity_30": 3.611007}, "trend_signal": 0, "fair_value": 5.169603, "relative_strength": -12.196404, "rate_of_change": -0.09688815371743921, "market_dynamics": -1.286337, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.258986, "high": 3.426873, "low": 3.209607, "close": 3.357743, "volume": 25410875}, "trend_line": 3.723144, "activity_lines": {"activity_5": 3.24911, "activity_10": 3.245698, "activity_20": 3.436843, "activity_30": 3.586753}, "trend_signal": 0, "fair_value": 5.14908, "relative_strength": -19.587041, "rate_of_change": -0.28213466721018315, "market_dynamics": -1.003836, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.367619, "high": 3.831777, "low": 3.31824, "close": 3.693517, "volume": 46731997}, "trend_line": 3.722157, "activity_lines": {"activity_5": 3.400538, "activity_10": 3.317522, "activity_20": 3.443662, "activity_30": 3.584842}, "trend_signal": 0, "fair_value": 5.127231, "relative_strength": -19.459332, "rate_of_change": -0.026509852962975623, "market_dynamics": -0.472812, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.703393, "high": 4.00954, "low": 3.446624, "close": 3.654014, "volume": 39540838}, "trend_line": 3.717219, "activity_lines": {"activity_5": 3.511804, "activity_10": 3.380906, "activity_20": 3.450292, "activity_30": 3.580445}, "trend_signal": 0, "fair_value": 5.105067, "relative_strength": -14.568953, "rate_of_change": -0.13266501117497484, "market_dynamics": 0.086698, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.742896, "high": 3.742896, "low": 3.189856, "close": 3.347867, "volume": 14000641}, "trend_line": 3.704051, "activity_lines": {"activity_5": 3.494028, "activity_10": 3.387909, "activity_20": 3.429741, "activity_30": 3.556616}, "trend_signal": 0, "fair_value": 5.081508, "relative_strength": -19.798414, "rate_of_change": -0.35424332007341636, "market_dynamics": 0.300331, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.337991, "high": 3.337991, "low": 3.081223, "close": 3.17998, "volume": 7323232}, "trend_line": 3.697467, "activity_lines": {"activity_5": 3.399879, "activity_10": 3.364207, "activity_20": 3.39607, "activity_30": 3.522805}, "trend_signal": 0, "fair_value": 5.056684, "relative_strength": -22.722199, "rate_of_change": -0.17775133225757814, "market_dynamics": 0.250469, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.209607, "high": 3.258986, "low": 3.120726, "close": 3.160228, "volume": 4725021}, "trend_line": 3.672449, "activity_lines": {"activity_5": 3.304414, "activity_10": 3.336016, "activity_20": 3.36428, "activity_30": 3.488145}, "trend_signal": 0, "fair_value": 5.032745, "relative_strength": -22.578971, "rate_of_change": -0.6766253762373053, "market_dynamics": 0.003625, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.209607, "high": 3.38737, "low": 3.11085, "close": 3.308364, "volume": 6952564}, "trend_line": 3.642493, "activity_lines": {"activity_5": 3.271495, "activity_10": 3.333323, "activity_20": 3.349513, "activity_30": 3.464655}, "trend_signal": 0, "fair_value": 5.007606, "relative_strength": -19.491155, "rate_of_change": -0.8156954664312526, "market_dynamics": -0.177841, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.258986, "high": 3.258986, "low": 2.962714, "close": 3.04172, "volume": 9191266}, "trend_line": 3.61517, "activity_lines": {"activity_5": 3.175371, "activity_10": 3.281789, "activity_20": 3.312173, "activity_30": 3.425896}, "trend_signal": 0, "fair_value": 4.97924, "relative_strength": -20.613105, "rate_of_change": -0.7501181196504698, "market_dynamics": -0.209571, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.061471, "high": 3.081223, "low": 2.923211, "close": 2.942963, "volume": 7044613}, "trend_line": 3.575009, "activity_lines": {"activity_5": 3.087148, "activity_10": 3.216071, "activity_20": 3.268955, "activity_30": 3.382528}, "trend_signal": 0, "fair_value": 4.952833, "relative_strength": -21.935839, "rate_of_change": -1.1109021152532217, "market_dynamics": -0.205688, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.992341, "high": 3.031844, "low": 2.942963, "close": 3.031844, "volume": 3459125}, "trend_line": 3.536493, "activity_lines": {"activity_5": 3.055546, "activity_10": 3.168309, "activity_20": 3.23787, "activity_30": 3.347485}, "trend_signal": 0, "fair_value": 4.930284, "relative_strength": -19.937601, "rate_of_change": -1.0773679171157329, "market_dynamics": -0.200229, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.031844, "high": 3.04172, "low": 2.962714, "close": 3.012093, "volume": 4524030}, "trend_line": 3.493698, "activity_lines": {"activity_5": 3.027236, "activity_10": 3.121085, "activity_20": 3.209043, "activity_30": 3.313652}, "trend_signal": 0, "fair_value": 4.907482, "relative_strength": -21.87942, "rate_of_change": -1.2100971216399952, "market_dynamics": -0.32077, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.002217, "high": 3.061471, "low": 2.873833, "close": 2.923211, "volume": 9723114}, "trend_line": 3.443003, "activity_lines": {"activity_5": 2.979174, "activity_10": 3.063985, "activity_20": 3.176218, "activity_30": 3.276847}, "trend_signal": 0, "fair_value": 4.887272, "relative_strength": -24.372665, "rate_of_change": -1.4510412748898203, "market_dynamics": -0.418217, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.952838, "high": 2.952838, "low": 2.725697, "close": 2.893584, "volume": 9228812}, "trend_line": 3.403829, "activity_lines": {"activity_5": 2.946913, "activity_10": 3.015504, "activity_20": 3.14391, "activity_30": 3.2414}, "trend_signal": 0, "fair_value": 4.863963, "relative_strength": -23.949589, "rate_of_change": -1.1377858224346606, "market_dynamics": -0.477894, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.893584, "high": 2.913336, "low": 2.824454, "close": 2.893584, "volume": 1666189}, "trend_line": 3.368606, "activity_lines": {"activity_5": 2.924528, "activity_10": 2.980849, "activity_20": 3.115035, "activity_30": 3.208481}, "trend_signal": 0, "fair_value": 4.839516, "relative_strength": -25.096785, "rate_of_change": -1.0348052149505684, "market_dynamics": -0.706769, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.883709, "high": 2.893584, "low": 2.824454, "close": 2.883709, "volume": 2905878}, "trend_line": 3.332395, "activity_lines": {"activity_5": 2.902143, "activity_10": 2.952659, "activity_20": 3.087336, "activity_30": 3.177198}, "trend_signal": 0, "fair_value": 4.816839, "relative_strength": -23.865599, "rate_of_change": -1.0749550407498, "market_dynamics": -0.942933, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.90346, "high": 3.002217, "low": 2.814578, "close": 2.90346, "volume": 5430729}, "trend_line": 3.303426, "activity_lines": {"activity_5": 2.896218, "activity_10": 2.933446, "activity_20": 3.062694, "activity_30": 3.149524}, "trend_signal": 0, "fair_value": 4.794163, "relative_strength": -20.363595, "rate_of_change": -0.8693147120914544, "market_dynamics": -1.161393, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.844206, "high": 2.90346, "low": 2.794827, "close": 2.804703, "volume": 4890137}, "trend_line": 3.266886, "activity_lines": {"activity_5": 2.864616, "activity_10": 2.900946, "activity_20": 3.029493, "activity_30": 3.117349}, "trend_signal": 0, "fair_value": 4.769462, "relative_strength": -24.880111, "rate_of_change": -1.1061243690641176, "market_dynamics": -1.423041, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.863957, "high": 2.942963, "low": 2.824454, "close": 2.844206, "volume": 4681471}, "trend_line": 3.235613, "activity_lines": {"activity_5": 2.854082, "activity_10": 2.884786, "activity_20": 3.002358, "activity_30": 3.090079}, "trend_signal": 0, "fair_value": 4.749125, "relative_strength": -25.391278, "rate_of_change": -0.9572724606858062, "market_dynamics": -1.440055, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.863957, "high": 2.893584, "low": 2.854081, "close": 2.854081, "volume": 688858}, "trend_line": 3.206974, "activity_lines": {"activity_5": 2.850131, "activity_10": 2.874012, "activity_20": 2.978092, "activity_30": 3.065464}, "trend_signal": 0, "fair_value": 4.726006, "relative_strength": -25.514208, "rate_of_change": -0.8851182140756524, "market_dynamics": -1.34134, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.863957, "high": 2.992341, "low": 2.844206, "close": 2.952839, "volume": 3949910}, "trend_line": 3.175371, "activity_lines": {"activity_5": 2.881734, "activity_10": 2.882811, "activity_20": 2.964125, "activity_30": 3.049068}, "trend_signal": 0, "fair_value": 4.696121, "relative_strength": -26.008153, "rate_of_change": -0.9854460934201538, "market_dynamics": -0.986345, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.952839, "high": 3.002217, "low": 2.854081, "close": 2.992341, "volume": 10008670}, "trend_line": 3.14344, "activity_lines": {"activity_5": 2.921895, "activity_10": 2.900228, "activity_20": 2.955378, "activity_30": 3.03726}, "trend_signal": 0, "fair_value": 4.667945, "relative_strength": -29.560307, "rate_of_change": -1.0055832845988755, "market_dynamics": -0.440578, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97259, "high": 3.209607, "low": 2.97259, "close": 3.160228, "volume": 11647198}, "trend_line": 3.127968, "activity_lines": {"activity_5": 3.012093, "activity_10": 2.948529, "activity_20": 2.96436, "activity_30": 3.038343}, "trend_signal": 0, "fair_value": 4.642362, "relative_strength": -27.832401, "rate_of_change": -0.492199628432543, "market_dynamics": 0.247223, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.160229, "high": 3.31824, "low": 3.081223, "close": 3.091099, "volume": 10929215}, "trend_line": 3.110521, "activity_lines": {"activity_5": 3.055546, "activity_10": 2.979952, "activity_20": 2.969298, "activity_30": 3.035964}, "trend_signal": 0, "fair_value": 4.622785, "relative_strength": -27.108272, "rate_of_change": -0.557774248329913, "market_dynamics": 0.820877, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.100974, "high": 3.535506, "low": 3.100974, "close": 3.486127, "volume": 11647857}, "trend_line": 3.115459, "activity_lines": {"activity_5": 3.214216, "activity_10": 3.079607, "activity_20": 3.014538, "activity_30": 3.060197}, "trend_signal": 0, "fair_value": 4.606436, "relative_strength": -21.484929, "rate_of_change": 0.15875154033681527, "market_dynamics": 1.249545, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.397246, "high": 3.505878, "low": 3.268861, "close": 3.328115, "volume": 10244239}, "trend_line": 3.122042, "activity_lines": {"activity_5": 3.278078, "activity_10": 3.139759, "activity_20": 3.044071, "activity_30": 3.073917}, "trend_signal": 0, "fair_value": 4.586798, "relative_strength": -23.484328, "rate_of_change": 0.21130112769900053, "market_dynamics": 1.442833, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.328116, "high": 3.575009, "low": 3.328116, "close": 3.505878, "volume": 11973122}, "trend_line": 3.136198, "activity_lines": {"activity_5": 3.376177, "activity_10": 3.224151, "activity_20": 3.089829, "activity_30": 3.09868}, "trend_signal": 0, "fair_value": 4.565454, "relative_strength": -17.791144, "rate_of_change": 0.4534211903619438, "market_dynamics": 1.462894, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.476251, "high": 3.644139, "low": 3.219483, "close": 3.555257, "volume": 15760321}, "trend_line": 3.145086, "activity_lines": {"activity_5": 3.4565, "activity_10": 3.306568, "activity_20": 3.138643, "activity_30": 3.125717}, "trend_signal": 0, "fair_value": 4.543541, "relative_strength": -15.222145, "rate_of_change": 0.28340047407721797, "market_dynamics": 1.555851, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.555257, "high": 3.555257, "low": 2.962714, "close": 3.219483, "volume": 14040588}, "trend_line": 3.144098, "activity_lines": {"activity_5": 3.398562, "activity_10": 3.31429, "activity_20": 3.154303, "activity_30": 3.130516}, "trend_signal": 0, "fair_value": 4.519919, "relative_strength": -20.497197, "rate_of_change": -0.03141408533820662, "market_dynamics": 1.386647, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.913336, "high": 3.130601, "low": 2.528183, "close": 2.952839, "volume": 44438770}, "trend_line": 3.141135, "activity_lines": {"activity_5": 3.243185, "activity_10": 3.266707, "activity_20": 3.143722, "activity_30": 3.118177}, "trend_signal": 0, "fair_value": 4.494524, "relative_strength": -19.369056, "rate_of_change": -0.09424006503614936, "market_dynamics": 1.235504, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.952839, "high": 3.140477, "low": 2.952839, "close": 3.051596, "volume": 8017948}, "trend_line": 3.134222, "activity_lines": {"activity_5": 3.156278, "activity_10": 3.235284, "activity_20": 3.142499, "activity_30": 3.1124}, "trend_signal": 0, "fair_value": 4.470015, "relative_strength": -17.681332, "rate_of_change": -0.22007968457261298, "market_dynamics": 0.879904, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.051596, "high": 3.160229, "low": 3.002217, "close": 3.04172, "volume": 9346732}, "trend_line": 3.123688, "activity_lines": {"activity_5": 3.084515, "activity_10": 3.20027, "activity_20": 3.140242, "activity_30": 3.106432}, "trend_signal": 0, "fair_value": 4.44481, "relative_strength": -19.268104, "rate_of_change": -0.3360961667680152, "market_dynamics": 0.488259, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04172, "high": 3.52563, "low": 3.021968, "close": 3.347867, "volume": 23669566}, "trend_line": 3.112167, "activity_lines": {"activity_5": 3.145744, "activity_10": 3.220022, "activity_20": 3.167, "activity_30": 3.120896}, "trend_signal": 1, "fair_value": 4.424919, "relative_strength": -12.446284, "rate_of_change": -0.3688268482639788, "market_dynamics": 0.4469, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.347867, "high": 3.416997, "low": 3.308364, "close": 3.328115, "volume": 4429848}, "trend_line": 3.101303, "activity_lines": {"activity_5": 3.214216, "activity_10": 3.23277, "activity_20": 3.189856, "activity_30": 3.134828}, "trend_signal": 1, "fair_value": 4.40781, "relative_strength": -13.552186, "rate_of_change": -0.34908152422411015, "market_dynamics": 0.328574, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.357743, "high": 3.59476, "low": 3.337991, "close": 3.535506, "volume": 8691382}, "trend_line": 3.107558, "activity_lines": {"activity_5": 3.344575, "activity_10": 3.278917, "activity_20": 3.230393, "activity_30": 3.162841}, "trend_signal": 1, "fair_value": 4.391145, "relative_strength": -9.256827, "rate_of_change": 0.2016894189313298, "market_dynamics": 0.457067, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.496003, "high": 3.604636, "low": 3.407122, "close": 3.555257, "volume": 7672748}, "trend_line": 3.120067, "activity_lines": {"activity_5": 3.442674, "activity_10": 3.327757, "activity_20": 3.269755, "activity_30": 3.191725}, "trend_signal": 1, "fair_value": 4.373849, "relative_strength": -9.02758, "rate_of_change": 0.4025347234066139, "market_dynamics": 0.602746, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.555257, "high": 3.703393, "low": 3.337991, "close": 3.673766, "volume": 15199710}, "trend_line": 3.137185, "activity_lines": {"activity_5": 3.546698, "activity_10": 3.394014, "activity_20": 3.317205, "activity_30": 3.227447}, "trend_signal": 1, "fair_value": 4.355351, "relative_strength": -4.060975, "rate_of_change": 0.5486420644172053, "market_dynamics": 0.648048, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.654014, "high": 3.950286, "low": 3.496003, "close": 3.762647, "volume": 16839959}, "trend_line": 3.152328, "activity_lines": {"activity_5": 3.638213, "activity_10": 3.473378, "activity_20": 3.369453, "activity_30": 3.267799}, "trend_signal": 1, "fair_value": 4.337613, "relative_strength": -3.159224, "rate_of_change": 0.48269388002300423, "market_dynamics": 0.901168, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.713269, "high": 3.881156, "low": 3.555257, "close": 3.654014, "volume": 12749651}, "trend_line": 3.172738, "activity_lines": {"activity_5": 3.665865, "activity_10": 3.529221, "activity_20": 3.406792, "activity_30": 3.300166}, "trend_signal": 1, "fair_value": 4.323352, "relative_strength": -5.712301, "rate_of_change": 0.6474580056390085, "market_dynamics": 0.939019, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.644138, "high": 3.703393, "low": 3.426873, "close": 3.426873, "volume": 18423151}, "trend_line": 3.188868, "activity_lines": {"activity_5": 3.596077, "activity_10": 3.535865, "activity_20": 3.418643, "activity_30": 3.316562}, "trend_signal": 1, "fair_value": 4.305612, "relative_strength": -9.45333, "rate_of_change": 0.5083936965485325, "market_dynamics": 0.888221, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.357743, "high": 3.654014, "low": 3.357743, "close": 3.565133, "volume": 6650906}, "trend_line": 3.206644, "activity_lines": {"activity_5": 3.579617, "activity_10": 3.559028, "activity_20": 3.440934, "activity_30": 3.340837}, "trend_signal": 1, "fair_value": 4.287872, "relative_strength": -7.99034, "rate_of_change": 0.5574391915877364, "market_dynamics": 0.720107, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.545381, "high": 3.812026, "low": 3.496003, "close": 3.604636, "volume": 11682455}, "trend_line": 3.226396, "activity_lines": {"activity_5": 3.575667, "activity_10": 3.580036, "activity_20": 3.464071, "activity_30": 3.366514}, "trend_signal": 1, "fair_value": 4.268615, "relative_strength": -4.875276, "rate_of_change": 0.6159710900243367, "market_dynamics": 0.563377, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.555257, "high": 4.374941, "low": 3.52563, "close": 4.1478, "volume": 47855421}, "trend_line": 3.267215, "activity_lines": {"activity_5": 3.75738, "activity_10": 3.689567, "activity_20": 3.536023, "activity_30": 3.42596}, "trend_signal": 1, "fair_value": 4.255496, "relative_strength": 8.99297, "rate_of_change": 1.2651577797641822, "market_dynamics": 0.848462, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1478, "high": 4.552704, "low": 4.137924, "close": 4.187303, "volume": 29372074}, "trend_line": 3.310339, "activity_lines": {"activity_5": 3.926584, "activity_10": 3.791736, "activity_20": 3.607034, "activity_30": 3.48532}, "trend_signal": 1, "fair_value": 4.236687, "relative_strength": 7.754223, "rate_of_change": 1.3199008941866304, "market_dynamics": 1.208263, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.187303, "high": 4.384817, "low": 3.861404, "close": 3.891032, "volume": 39380823}, "trend_line": 3.343588, "activity_lines": {"activity_5": 3.961478, "activity_10": 3.824415, "activity_20": 3.644609, "activity_30": 3.522784}, "trend_signal": 1, "fair_value": 4.215346, "relative_strength": -1.366007, "rate_of_change": 1.004398643160114, "market_dynamics": 1.531626, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.841653, "high": 4.21693, "low": 3.80215, "close": 3.960162, "volume": 22544648}, "trend_line": 3.379469, "activity_lines": {"activity_5": 3.988472, "activity_10": 3.8632, "activity_20": 3.686839, "activity_30": 3.562563}, "trend_signal": 1, "fair_value": 4.195776, "relative_strength": 4.663026, "rate_of_change": 1.0731286270916103, "market_dynamics": 1.735863, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.861404, "high": 4.641585, "low": 3.851529, "close": 4.611959, "volume": 33331424}, "trend_line": 3.436419, "activity_lines": {"activity_5": 4.206396, "activity_10": 4.013131, "activity_20": 3.788136, "activity_30": 3.642079}, "trend_signal": 1, "fair_value": 4.180763, "relative_strength": 20.314973, "rate_of_change": 1.6851759847479015, "market_dynamics": 1.699474, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.611959, "high": 4.720592, "low": 4.068794, "close": 4.374941, "volume": 43646868}, "trend_line": 3.488761, "activity_lines": {"activity_5": 4.27816, "activity_10": 4.102911, "activity_20": 3.861593, "activity_30": 3.702628}, "trend_signal": 1, "fair_value": 4.167709, "relative_strength": 12.365158, "rate_of_change": 1.5231553544547358, "market_dynamics": 1.656838, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.266309, "high": 5.016863, "low": 4.266309, "close": 4.651462, "volume": 38540825}, "trend_line": 3.549003, "activity_lines": {"activity_5": 4.426954, "activity_10": 4.231834, "activity_20": 3.957481, "activity_30": 3.777641}, "trend_signal": 1, "fair_value": 4.15668, "relative_strength": 19.013591, "rate_of_change": 1.726744824308691, "market_dynamics": 1.665145, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.651462, "high": 5.925428, "low": 4.621834, "close": 5.352637, "volume": 134835289}, "trend_line": 3.632288, "activity_lines": {"activity_5": 4.778529, "activity_10": 4.470108, "activity_20": 4.113329, "activity_30": 3.894005}, "trend_signal": 1, "fair_value": 4.150779, "relative_strength": 37.85579, "rate_of_change": 2.346715401480361, "market_dynamics": 1.76592, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.352637, "high": 6.113067, "low": 5.244004, "close": 5.974807, "volume": 63415000}, "trend_line": 3.73302, "activity_lines": {"activity_5": 5.240054, "activity_10": 4.78649, "activity_20": 4.317004, "activity_30": 4.045135}, "trend_signal": 1, "fair_value": 4.150383, "relative_strength": 50.904306, "rate_of_change": 2.773238245425468, "market_dynamics": 1.758311, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.994559, "high": 6.71, "low": 5.856298, "close": 6.34, "volume": 75007058}, "trend_line": 3.844609, "activity_lines": {"activity_5": 5.689, "activity_10": 5.125458, "activity_20": 4.541539, "activity_30": 4.213327}, "trend_signal": 1, "fair_value": 4.154414, "relative_strength": 53.010239, "rate_of_change": 2.989241954235455, "market_dynamics": 1.78358, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.22, "high": 6.98, "low": 6.22, "close": 6.4, "volume": 93226655}, "trend_line": 3.952601, "activity_lines": {"activity_5": 6.042744, "activity_10": 5.425601, "activity_20": 4.756082, "activity_30": 4.378191}, "trend_signal": 1, "fair_value": 4.160095, "relative_strength": 52.37671, "rate_of_change": 2.8089202308999397, "market_dynamics": 1.843195, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.41, "high": 6.72, "low": 5.71, "close": 5.8, "volume": 79400739}, "trend_line": 4.042898, "activity_lines": {"activity_5": 6.061483, "activity_10": 5.575705, "activity_20": 4.898949, "activity_30": 4.497378}, "trend_signal": 1, "fair_value": 4.164648, "relative_strength": 39.291862, "rate_of_change": 2.284495702956106, "market_dynamics": 1.766881, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 6.86, "low": 5.49, "close": 6.11, "volume": 56030788}, "trend_line": 4.13036, "activity_lines": {"activity_5": 6.106987, "activity_10": 5.752851, "activity_20": 5.059568, "activity_30": 4.63074}, "trend_signal": 1, "fair_value": 4.169102, "relative_strength": 40.201165, "rate_of_change": 2.1633491619130507, "market_dynamics": 1.660368, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.12, "high": 6.41, "low": 5.85, "close": 5.99, "volume": 68817007}, "trend_line": 4.21909, "activity_lines": {"activity_5": 6.062, "activity_10": 5.867833, "activity_20": 5.196499, "activity_30": 4.750717}, "trend_signal": 1, "fair_value": 4.180691, "relative_strength": 40.950917, "rate_of_change": 2.1482388944305093, "market_dynamics": 1.483491, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.79, "high": 6.09, "low": 5.42, "close": 5.61, "volume": 70294614}, "trend_line": 4.289227, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.876818, "activity_20": 5.285646, "activity_30": 4.840453}, "trend_signal": 1, "fair_value": 4.191804, "relative_strength": 36.468874, "rate_of_change": 1.6623726917416026, "market_dynamics": 1.120057, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.34, "close": 5.56, "volume": 36791104}, "trend_line": 4.356052, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.858566, "activity_20": 5.360811, "activity_30": 4.922438}, "trend_signal": 1, "fair_value": 4.203291, "relative_strength": 29.642399, "rate_of_change": 1.5579730333694086, "market_dynamics": 0.715594, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.14, "close": 5.21, "volume": 36793997}, "trend_line": 4.422402, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.755132, "activity_20": 5.394084, "activity_30": 4.977532}, "trend_signal": 1, "fair_value": 4.211081, "relative_strength": 21.997602, "rate_of_change": 1.5231682266419204, "market_dynamics": 0.26789, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.31, "low": 4.97, "close": 5.02, "volume": 30963112}, "trend_line": 4.491308, "activity_lines": {"activity_5": 5.322, "activity_10": 5.606996, "activity_20": 5.401851, "activity_30": 5.016086}, "trend_signal": 1, "fair_value": 4.214238, "relative_strength": 15.619689, "rate_of_change": 1.5581125370330453, "market_dynamics": -0.212461, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.99, "close": 5.09, "volume": 18870372}, "trend_line": 4.559255, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.477636, "activity_20": 5.4087, "activity_30": 5.054711}, "trend_signal": 1, "fair_value": 4.214557, "relative_strength": 15.304519, "rate_of_change": 1.5128554977748174, "market_dynamics": -0.570746, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.72, "close": 4.76, "volume": 16718619}, "trend_line": 4.616531, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.304364, "activity_20": 5.376858, "activity_30": 5.067663}, "trend_signal": 1, "fair_value": 4.214214, "relative_strength": 13.143825, "rate_of_change": 1.2562578754643001, "market_dynamics": -0.828842, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.13, "low": 4.75, "close": 5.1, "volume": 13859780}, "trend_line": 4.674935, "activity_lines": {"activity_5": 5.004, "activity_10": 5.221636, "activity_20": 5.371896, "activity_30": 5.098854}, "trend_signal": 1, "fair_value": 4.209791, "relative_strength": 17.672519, "rate_of_change": 1.2651057688121115, "market_dynamics": -0.961264, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.09, "high": 5.55, "low": 5.02, "close": 5.26, "volume": 23873404}, "trend_line": 4.739331, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.191636, "activity_20": 5.377637, "activity_30": 5.136601}, "trend_signal": 1, "fair_value": 4.203359, "relative_strength": 19.625186, "rate_of_change": 1.3774736974952666, "market_dynamics": -1.000706, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.79, "close": 4.96, "volume": 26806128}, "trend_line": 4.786814, "activity_lines": {"activity_5": 5.05, "activity_10": 5.116909, "activity_20": 5.349699, "activity_30": 5.150837}, "trend_signal": 1, "fair_value": 4.195635, "relative_strength": 12.699673, "rate_of_change": 1.0018924611933566, "market_dynamics": -1.028052, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.5, "close": 4.73, "volume": 45413992}, "trend_line": 4.825972, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.021273, "activity_20": 5.294766, "activity_30": 5.147172}, "trend_signal": 1, "fair_value": 4.184984, "relative_strength": 8.212009, "rate_of_change": 0.8180388876609885, "market_dynamics": -1.001204, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.55, "close": 4.76, "volume": 9789171}, "trend_line": 4.86218, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.954, "activity_20": 5.239024, "activity_30": 5.142915}, "trend_signal": 1, "fair_value": 4.171995, "relative_strength": 7.86505, "rate_of_change": 0.7502737272408592, "market_dynamics": -1.075386, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.63, "close": 4.81, "volume": 13315558}, "trend_line": 4.897092, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.911273, "activity_20": 5.187339, "activity_30": 5.139549}, "trend_signal": 0, "fair_value": 4.15743, "relative_strength": 6.408791, "rate_of_change": 0.7180318293440265, "market_dynamics": -1.141998, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.57, "close": 4.73, "volume": 21496413}, "trend_line": 4.932958, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.867636, "activity_20": 5.125963, "activity_30": 5.128769}, "trend_signal": 0, "fair_value": 4.142352, "relative_strength": 4.735747, "rate_of_change": 0.7323938369955149, "market_dynamics": -1.170805, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.45, "close": 4.46, "volume": 31301345}, "trend_line": 4.967396, "activity_lines": {"activity_5": 4.66, "activity_10": 4.783636, "activity_20": 5.038499, "activity_30": 5.098255}, "trend_signal": 0, "fair_value": 4.124912, "relative_strength": -3.745054, "rate_of_change": 0.6981206813437242, "market_dynamics": -1.242162, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.29, "close": 4.33, "volume": 18636813}, "trend_line": 4.992891, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.686182, "activity_20": 4.942905, "activity_30": 5.057133}, "trend_signal": 0, "fair_value": 4.103666, "relative_strength": -6.427108, "rate_of_change": 0.5132467796004239, "market_dynamics": -1.311796, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.29, "close": 4.6, "volume": 20579476}, "trend_line": 5.02607, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.651636, "activity_20": 4.880857, "activity_30": 5.031785}, "trend_signal": 0, "fair_value": 4.085731, "relative_strength": -3.195527, "rate_of_change": 0.6645248213910463, "market_dynamics": -1.320432, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.32, "close": 4.36, "volume": 24930342}, "trend_line": 5.033143, "activity_lines": {"activity_5": 4.456, "activity_10": 4.576364, "activity_20": 4.804238, "activity_30": 4.988813}, "trend_signal": 0, "fair_value": 4.068851, "relative_strength": -5.644225, "rate_of_change": 0.14072625331521663, "market_dynamics": -1.327683, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.32, "close": 4.6, "volume": 18529952}, "trend_line": 5.0469, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.558182, "activity_20": 4.76019, "activity_30": 4.960868}, "trend_signal": 0, "fair_value": 4.056038, "relative_strength": -0.924682, "rate_of_change": 0.2733282165835546, "market_dynamics": -1.208913, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.38, "close": 4.43, "volume": 1656528}, "trend_line": 5.064866, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.521091, "activity_20": 4.705667, "activity_30": 4.921068}, "trend_signal": 0, "fair_value": 4.044412, "relative_strength": -4.379122, "rate_of_change": 0.3559808991658319, "market_dynamics": -1.127451, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.41, "close": 4.5, "volume": 17046611}, "trend_line": 5.08286, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.506364, "activity_20": 4.66581, "activity_30": 4.884625}, "trend_signal": 0, "fair_value": 4.032159, "relative_strength": -4.020665, "rate_of_change": 0.3552709982850453, "market_dynamics": -1.023631, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.22, "high": 4.51, "low": 3.99, "close": 4.01, "volume": 29030318}, "trend_line": 5.062795, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.406727, "activity_20": 4.586381, "activity_30": 4.815409}, "trend_signal": 0, "fair_value": 4.019927, "relative_strength": -11.686058, "rate_of_change": -0.3947580692759544, "market_dynamics": -0.985338, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.76, "close": 4.08, "volume": 25566280}, "trend_line": 5.052964, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.333455, "activity_20": 4.521238, "activity_30": 4.752002}, "trend_signal": 0, "fair_value": 4.008333, "relative_strength": -9.326009, "rate_of_change": -0.194181277337916, "market_dynamics": -1.069172, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.89, "close": 4.0, "volume": 13311287}, "trend_line": 5.031248, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.258909, "activity_20": 4.455524, "activity_30": 4.684069}, "trend_signal": 0, "fair_value": 3.994583, "relative_strength": -10.541611, "rate_of_change": -0.4297675582094096, "market_dynamics": -1.094235, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.28, "low": 3.86, "close": 4.02, "volume": 26438378}, "trend_line": 4.986827, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.201273, "activity_20": 4.397476, "activity_30": 4.618828}, "trend_signal": 0, "fair_value": 3.981656, "relative_strength": -9.014179, "rate_of_change": -0.8829022143213736, "market_dynamics": -1.121211, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.77, "close": 4.03, "volume": 20289984}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.153455, "activity_20": 4.345143, "activity_30": 4.557097}, "trend_signal": 0, "fair_value": 3.968983, "relative_strength": -9.577807, "rate_of_change": -1.2999648874925918, "market_dynamics": -1.125684, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.04, "high": 4.51, "low": 4.04, "close": 4.35, "volume": 11767431}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.169273, "activity_20": 4.328333, "activity_30": 4.520194}, "trend_signal": 0, "fair_value": 3.958424, "relative_strength": -5.600997, "rate_of_change": -1.347683868346187, "market_dynamics": -0.954724, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.04, "close": 4.09, "volume": 14185713}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.142364, "activity_20": 4.288714, "activity_30": 4.470796}, "trend_signal": 0, "fair_value": 3.94601, "relative_strength": -12.278396, "rate_of_change": -1.585775960336653, "market_dynamics": -0.792229, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.92, "close": 3.94, "volume": 11529884}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.093091, "activity_20": 4.239619, "activity_30": 4.416688}, "trend_signal": 0, "fair_value": 3.93113, "relative_strength": -15.024505, "rate_of_change": -1.2974329452125515, "market_dynamics": -0.760376, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.89, "close": 4.0, "volume": 10758220}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.066727, "activity_20": 4.202524, "activity_30": 4.370452}, "trend_signal": 0, "fair_value": 3.917521, "relative_strength": -13.116009, "rate_of_change": -1.491180106630379, "market_dynamics": -0.619373, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.9, "close": 4.1, "volume": 11398516}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.066364, "activity_20": 4.179524, "activity_30": 4.335204}, "trend_signal": 0, "fair_value": 3.90544, "relative_strength": -13.118067, "rate_of_change": -1.3559079816276751, "market_dynamics": -0.599178, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.03, "close": 4.2, "volume": 15650439}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.091455, "activity_20": 4.169048, "activity_30": 4.310473}, "trend_signal": 0, "fair_value": 3.895646, "relative_strength": -9.621947, "rate_of_change": -1.025454620033057, "market_dynamics": -0.339735, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.98, "close": 4.03, "volume": 8371065}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.082182, "activity_20": 4.145048, "activity_30": 4.277806}, "trend_signal": 0, "fair_value": 3.889953, "relative_strength": -12.135752, "rate_of_change": -1.1242560896653786, "market_dynamics": -0.255607, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.93, "close": 4.11, "volume": 14409106}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.088364, "activity_20": 4.132381, "activity_30": 4.253591}, "trend_signal": 0, "fair_value": 3.885406, "relative_strength": -8.937538, "rate_of_change": -0.8174643889316451, "market_dynamics": -0.076514, "expectation": {"probability": 47.3218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8645d4ef-df9a-4839-8f20-cc946794ea5e/", "share_image": "https://sharemaestro.com/terminal/8645d4ef-df9a-4839-8f20-cc946794ea5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}