{"ticker": {"uuid": "8645e132-6247-48ce-ae55-0566eea2c3b6", "symbol": "IQQX", "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQX rose 2.74%, moving from 26.56 to 27.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.28 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.28"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 27.625, "low": 27.025, "close": 27.290001, "volume": 83038}, "trend_line": 25.689749, "activity_lines": {"activity_5": 27.362334, "activity_10": 27.216364, "activity_20": 26.951477, "activity_30": 26.474713}, "trend_signal": 1, "fair_value": 20.58154, "relative_strength": 9.275639, "rate_of_change": 0.5278487558021244, "market_dynamics": -0.465026, "expectation": {"probability": 60.996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.378423, "high": 16.493209, "low": 16.301327, "close": 16.410976, "volume": 13615}, "trend_line": 16.776717, "activity_lines": {"activity_5": 16.368942, "activity_10": 16.436796, "activity_20": 16.594258, "activity_30": 16.731328}, "trend_signal": 0, "fair_value": 15.906342, "relative_strength": -11.993288, "rate_of_change": 0.12314333845207827, "market_dynamics": -0.994474, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.410977, "high": 16.585431, "low": 16.361293, "close": 16.539824, "volume": 24403}, "trend_line": 16.798446, "activity_lines": {"activity_5": 16.413606, "activity_10": 16.445396, "activity_20": 16.567795, "activity_30": 16.716045}, "trend_signal": 0, "fair_value": 15.921949, "relative_strength": -13.231957, "rate_of_change": 0.1295187848730893, "market_dynamics": -0.873258, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.455627, "high": 16.527548, "low": 15.908337, "close": 15.948682, "volume": 8109}, "trend_line": 16.78618, "activity_lines": {"activity_5": 16.261541, "activity_10": 16.347071, "activity_20": 16.491038, "activity_30": 16.661221}, "trend_signal": 0, "fair_value": 15.937727, "relative_strength": -13.23037, "rate_of_change": -0.07301865898784198, "market_dynamics": -0.87031, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.996043, "high": 16.42756, "low": 15.934647, "close": 16.387215, "volume": 13945}, "trend_line": 16.787374, "activity_lines": {"activity_5": 16.29698, "activity_10": 16.342272, "activity_20": 16.46302, "activity_30": 16.635482}, "trend_signal": 0, "fair_value": 15.955033, "relative_strength": -12.241027, "rate_of_change": 0.007112994141598273, "market_dynamics": -0.812737, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.60999, "high": 16.655601, "low": 16.180229, "close": 16.253899, "volume": 27536}, "trend_line": 16.776068, "activity_lines": {"activity_5": 16.277002, "activity_10": 16.317778, "activity_20": 16.4278, "activity_30": 16.601064}, "trend_signal": 0, "fair_value": 15.972701, "relative_strength": -9.553163, "rate_of_change": -0.067348234452876, "market_dynamics": -0.687863, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.067958, "high": 16.517022, "low": 16.067958, "close": 16.424051, "volume": 9060}, "trend_line": 16.778913, "activity_lines": {"activity_5": 16.315646, "activity_10": 16.327949, "activity_20": 16.414102, "activity_30": 16.578353}, "trend_signal": 0, "fair_value": 15.992152, "relative_strength": -11.07449, "rate_of_change": 0.01695868185560915, "market_dynamics": -0.658371, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.339853, "high": 16.597712, "low": 16.322312, "close": 16.517019, "volume": 11876}, "trend_line": 16.774574, "activity_lines": {"activity_5": 16.384407, "activity_10": 16.35681, "activity_20": 16.412934, "activity_30": 16.561457}, "trend_signal": 0, "fair_value": 16.014907, "relative_strength": -10.574183, "rate_of_change": -0.025859839668982695, "market_dynamics": -0.361862, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.390724, "high": 17.081858, "low": 16.390724, "close": 17.030983, "volume": 15525}, "trend_line": 16.784584, "activity_lines": {"activity_5": 16.62601, "activity_10": 16.47962, "activity_20": 16.465105, "activity_30": 16.577999}, "trend_signal": 0, "fair_value": 16.043719, "relative_strength": -9.036543, "rate_of_change": 0.05967364655577919, "market_dynamics": 0.008699, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.992396, "high": 17.081857, "low": 16.660862, "close": 16.741554, "volume": 18770}, "trend_line": 16.770147, "activity_lines": {"activity_5": 16.698984, "activity_10": 16.5414, "activity_20": 16.489718, "activity_30": 16.575223}, "trend_signal": 0, "fair_value": 16.06852, "relative_strength": -7.329838, "rate_of_change": -0.08601345139085585, "market_dynamics": 0.336185, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.783647, "high": 16.783647, "low": 16.613497, "close": 16.706469, "volume": 10537}, "trend_line": 16.747866, "activity_lines": {"activity_5": 16.73664, "activity_10": 16.587364, "activity_20": 16.509758, "activity_30": 16.571115}, "trend_signal": 0, "fair_value": 16.090865, "relative_strength": -6.467935, "rate_of_change": -0.13286108941086266, "market_dynamics": 0.53387, "expectation": {"probability": 62.3771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.681913, "high": 16.681913, "low": 16.276703, "close": 16.346869, "volume": 7508}, "trend_line": 16.708344, "activity_lines": {"activity_5": 16.624258, "activity_10": 16.560237, "activity_20": 16.494297, "activity_30": 16.545244}, "trend_signal": 0, "fair_value": 16.110809, "relative_strength": -6.580242, "rate_of_change": -0.23598230365586914, "market_dynamics": 0.507793, "expectation": {"probability": 61.2345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.294247, "high": 16.611744, "low": 16.220573, "close": 16.460888, "volume": 10886}, "trend_line": 16.663675, "activity_lines": {"activity_5": 16.555028, "activity_10": 16.555006, "activity_20": 16.491421, "activity_30": 16.529279}, "trend_signal": 0, "fair_value": 16.131371, "relative_strength": -5.792189, "rate_of_change": -0.2673454652358065, "market_dynamics": 0.309677, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.529303, "high": 17.004673, "low": 16.506499, "close": 16.931, "volume": 17331}, "trend_line": 16.6476, "activity_lines": {"activity_5": 16.646243, "activity_10": 16.636686, "activity_20": 16.533838, "activity_30": 16.546526}, "trend_signal": 0, "fair_value": 16.156057, "relative_strength": -4.004426, "rate_of_change": -0.0964673158832054, "market_dynamics": 0.388336, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.102905, "high": 17.123955, "low": 16.773126, "close": 16.815226, "volume": 10611}, "trend_line": 16.623406, "activity_lines": {"activity_5": 16.705533, "activity_10": 16.679455, "activity_20": 16.564165, "activity_30": 16.55734}, "trend_signal": 0, "fair_value": 16.179868, "relative_strength": -3.679463, "rate_of_change": -0.14533025781494857, "market_dynamics": 0.443804, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.976607, "high": 17.295361, "low": 16.77137, "close": 17.139034, "volume": 17375}, "trend_line": 16.615686, "activity_lines": {"activity_5": 16.867848, "activity_10": 16.773316, "activity_20": 16.624482, "activity_30": 16.590607}, "trend_signal": 0, "fair_value": 16.205959, "relative_strength": -2.384965, "rate_of_change": -0.04644054293084739, "market_dynamics": 0.799003, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.108837, "high": 17.213644, "low": 16.900991, "close": 17.055544, "volume": 14819}, "trend_line": 16.611005, "activity_lines": {"activity_5": 16.973495, "activity_10": 16.835905, "activity_20": 16.673609, "activity_30": 16.618985}, "trend_signal": 1, "fair_value": 16.232959, "relative_strength": -0.351381, "rate_of_change": -0.028172174173257063, "market_dynamics": 1.041652, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.94718, "high": 17.110612, "low": 16.895659, "close": 16.918756, "volume": 16279}, "trend_line": 16.59367, "activity_lines": {"activity_5": 16.986301, "activity_10": 16.86214, "activity_20": 16.707169, "activity_30": 16.63884}, "trend_signal": 1, "fair_value": 16.258212, "relative_strength": 0.281199, "rate_of_change": -0.1043585261698447, "market_dynamics": 1.091555, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.902771, "high": 16.938299, "low": 16.350301, "close": 16.526167, "volume": 20948}, "trend_line": 16.576798, "activity_lines": {"activity_5": 16.837719, "activity_10": 16.809692, "activity_20": 16.701558, "activity_30": 16.634485}, "trend_signal": 1, "fair_value": 16.27981, "relative_strength": -0.691229, "rate_of_change": -0.10167732635396108, "market_dynamics": 0.998767, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.47465, "high": 16.877901, "low": 16.47465, "close": 16.597223, "volume": 29264}, "trend_line": 16.580608, "activity_lines": {"activity_5": 16.739812, "activity_10": 16.779342, "activity_20": 16.702917, "activity_30": 16.635802}, "trend_signal": 1, "fair_value": 16.301529, "relative_strength": 0.280163, "rate_of_change": 0.022983932120071823, "market_dynamics": 0.802586, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.597225, "high": 16.67894, "low": 16.140682, "close": 16.140682, "volume": 18287}, "trend_line": 16.570513, "activity_lines": {"activity_5": 16.504257, "activity_10": 16.668608, "activity_20": 16.659011, "activity_30": 16.60742}, "trend_signal": 0, "fair_value": 16.320962, "relative_strength": 0.285781, "rate_of_change": -0.06088437770197145, "market_dynamics": 0.380663, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.140679, "high": 16.407145, "low": 15.979023, "close": 16.218843, "volume": 34798}, "trend_line": 16.554172, "activity_lines": {"activity_5": 16.361313, "activity_10": 16.582372, "activity_20": 16.623224, "activity_30": 16.584732}, "trend_signal": 0, "fair_value": 16.342456, "relative_strength": 1.585155, "rate_of_change": -0.09861493123355357, "market_dynamics": -0.016346, "expectation": {"probability": 60.9946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.344969, "high": 16.881454, "low": 16.124694, "close": 16.83882, "volume": 34740}, "trend_line": 16.563122, "activity_lines": {"activity_5": 16.480809, "activity_10": 16.611188, "activity_20": 16.647398, "activity_30": 16.603096}, "trend_signal": 0, "fair_value": 16.364757, "relative_strength": 2.054082, "rate_of_change": 0.05406492091539632, "market_dynamics": -0.04563, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.780199, "high": 16.780199, "low": 16.343191, "close": 16.439119, "volume": 24202}, "trend_line": 16.554181, "activity_lines": {"activity_5": 16.472399, "activity_10": 16.560458, "activity_20": 16.632081, "activity_30": 16.595096}, "trend_signal": 0, "fair_value": 16.379979, "relative_strength": -0.608874, "rate_of_change": -0.05398136897138166, "market_dynamics": -0.289843, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.407147, "high": 16.797961, "low": 16.407147, "close": 16.632753, "volume": 22381}, "trend_line": 16.554035, "activity_lines": {"activity_5": 16.534338, "activity_10": 16.553879, "activity_20": 16.63287, "activity_30": 16.600165}, "trend_signal": 0, "fair_value": 16.39341, "relative_strength": -3.668206, "rate_of_change": -0.0008819524203635786, "market_dynamics": -0.182399, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.718021, "high": 16.87257, "low": 16.622094, "close": 16.785524, "volume": 18471}, "trend_line": 16.564921, "activity_lines": {"activity_5": 16.644831, "activity_10": 16.578393, "activity_20": 16.64704, "activity_30": 16.6151}, "trend_signal": 1, "fair_value": 16.406788, "relative_strength": -3.32412, "rate_of_change": 0.06576040222217293, "market_dynamics": -0.079057, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.659397, "high": 17.105282, "low": 16.659397, "close": 17.105282, "volume": 24706}, "trend_line": 16.584353, "activity_lines": {"activity_5": 16.818922, "activity_10": 16.667473, "activity_20": 16.689131, "activity_30": 16.649962}, "trend_signal": 1, "fair_value": 16.423544, "relative_strength": -3.552806, "rate_of_change": 0.11730813566815015, "market_dynamics": 0.012652, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.105282, "high": 17.385962, "low": 17.105282, "close": 17.339775, "volume": 6593}, "trend_line": 16.610859, "activity_lines": {"activity_5": 17.01208, "activity_10": 16.798284, "activity_20": 16.75031, "activity_30": 16.698699}, "trend_signal": 1, "fair_value": 16.441799, "relative_strength": -4.136169, "rate_of_change": 0.15982534862832, "market_dynamics": 0.219218, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.320232, "high": 17.910099, "low": 17.320232, "close": 17.897415, "volume": 30074}, "trend_line": 16.655153, "activity_lines": {"activity_5": 17.357721, "activity_10": 17.022828, "activity_20": 16.860681, "activity_30": 16.781702}, "trend_signal": 1, "fair_value": 16.464538, "relative_strength": -0.817069, "rate_of_change": 0.26665688992963676, "market_dynamics": 0.675158, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.94272, "high": 18.28338, "low": 17.899231, "close": 18.278849, "volume": 22439}, "trend_line": 16.723697, "activity_lines": {"activity_5": 17.733288, "activity_10": 17.291793, "activity_20": 17.003253, "activity_30": 16.886457}, "trend_signal": 1, "fair_value": 16.490128, "relative_strength": 1.752797, "rate_of_change": 0.4115483058006302, "market_dynamics": 1.053535, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.269793, "high": 18.414754, "low": 18.17466, "close": 18.324152, "volume": 10480}, "trend_line": 16.791753, "activity_lines": {"activity_5": 18.014216, "activity_10": 17.538419, "activity_20": 17.142818, "activity_30": 16.989712}, "trend_signal": 1, "fair_value": 16.515293, "relative_strength": 1.924547, "rate_of_change": 0.40694351254987793, "market_dynamics": 1.217747, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.482707, "high": 18.518941, "low": 18.188252, "close": 18.405695, "volume": 33051}, "trend_line": 16.858244, "activity_lines": {"activity_5": 18.219749, "activity_10": 17.760173, "activity_20": 17.282447, "activity_30": 17.093837}, "trend_signal": 1, "fair_value": 16.537256, "relative_strength": 3.472445, "rate_of_change": 0.39597414278306253, "market_dynamics": 1.537735, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.210898, "high": 18.491761, "low": 18.210898, "close": 18.460051, "volume": 30462}, "trend_line": 16.922251, "activity_lines": {"activity_5": 18.356707, "activity_10": 17.952048, "activity_20": 17.417448, "activity_30": 17.19718}, "trend_signal": 1, "fair_value": 16.557836, "relative_strength": 3.178714, "rate_of_change": 0.3796777410506109, "market_dynamics": 1.529389, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.618606, "high": 18.636726, "low": 18.120294, "close": 18.206366, "volume": 17658}, "trend_line": 16.997507, "activity_lines": {"activity_5": 18.334418, "activity_10": 18.068321, "activity_20": 17.518769, "activity_30": 17.280026}, "trend_signal": 1, "fair_value": 16.577346, "relative_strength": 2.802025, "rate_of_change": 0.44471624962896217, "market_dynamics": 1.399063, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.183716, "high": 18.654848, "low": 18.183716, "close": 18.627666, "volume": 29662}, "trend_line": 17.072189, "activity_lines": {"activity_5": 18.431966, "activity_10": 18.229063, "activity_20": 17.654141, "activity_30": 17.385197}, "trend_signal": 1, "fair_value": 16.602464, "relative_strength": 2.803413, "rate_of_change": 0.4393703147173454, "market_dynamics": 1.467775, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.740919, "high": 18.759039, "low": 18.541594, "close": 18.541594, "volume": 18866}, "trend_line": 17.148446, "activity_lines": {"activity_5": 18.477569, "activity_10": 18.337884, "activity_20": 17.772684, "activity_30": 17.479998}, "trend_signal": 1, "fair_value": 16.623615, "relative_strength": 2.6435, "rate_of_change": 0.44667382724030436, "market_dynamics": 1.330933, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.541593, "high": 18.858696, "low": 18.460053, "close": 18.478174, "volume": 20230}, "trend_line": 17.216916, "activity_lines": {"activity_5": 18.487535, "activity_10": 18.403246, "activity_20": 17.878509, "activity_30": 17.565786}, "trend_signal": 1, "fair_value": 16.642908, "relative_strength": 2.342239, "rate_of_change": 0.39927816199789395, "market_dynamics": 1.174874, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.636725, "high": 19.044435, "low": 18.636725, "close": 18.994604, "volume": 16670}, "trend_line": 17.299503, "activity_lines": {"activity_5": 18.664813, "activity_10": 18.537542, "activity_20": 18.026743, "activity_30": 17.680476}, "trend_signal": 1, "fair_value": 16.663625, "relative_strength": 4.052132, "rate_of_change": 0.4796852119160027, "market_dynamics": 1.253919, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.044436, "high": 19.212044, "low": 19.012722, "close": 19.175804, "volume": 9390}, "trend_line": 17.370997, "activity_lines": {"activity_5": 18.866854, "activity_10": 18.674696, "activity_20": 18.18235, "activity_30": 17.801528}, "trend_signal": 1, "fair_value": 16.684174, "relative_strength": 3.279648, "rate_of_change": 0.4132719882183767, "market_dynamics": 1.209437, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.962892, "high": 19.053493, "low": 18.768101, "close": 19.053493, "volume": 21363}, "trend_line": 17.448061, "activity_lines": {"activity_5": 18.963496, "activity_10": 18.766369, "activity_20": 18.31369, "activity_30": 17.910076}, "trend_signal": 1, "fair_value": 16.702391, "relative_strength": 0.875965, "rate_of_change": 0.44363602158241133, "market_dynamics": 1.315932, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.922119, "high": 19.112386, "low": 18.759034, "close": 19.01725, "volume": 24645}, "trend_line": 17.525087, "activity_lines": {"activity_5": 19.019668, "activity_10": 18.837367, "activity_20": 18.429882, "activity_30": 18.011314}, "trend_signal": 1, "fair_value": 16.718922, "relative_strength": 0.30117, "rate_of_change": 0.44145879590861153, "market_dynamics": 1.439431, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.87229, "high": 18.964788, "low": 18.745448, "close": 18.910238, "volume": 14403}, "trend_line": 17.610533, "activity_lines": {"activity_5": 19.008459, "activity_10": 18.876306, "activity_20": 18.522184, "activity_30": 18.100678}, "trend_signal": 1, "fair_value": 16.734162, "relative_strength": -0.831608, "rate_of_change": 0.48756391337744015, "market_dynamics": 1.233954, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.892054, "high": 19.196618, "low": 18.832959, "close": 19.019339, "volume": 11974}, "trend_line": 17.695815, "activity_lines": {"activity_5": 19.004812, "activity_10": 18.925909, "activity_20": 18.612061, "activity_30": 18.191569}, "trend_signal": 1, "fair_value": 16.750658, "relative_strength": -1.637442, "rate_of_change": 0.4842670008908839, "market_dynamics": 0.932057, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.978424, "high": 19.15571, "low": 18.978424, "close": 19.12389, "volume": 29454}, "trend_line": 17.768911, "activity_lines": {"activity_5": 19.034368, "activity_10": 18.984352, "activity_20": 18.701512, "activity_30": 18.283703}, "trend_signal": 1, "fair_value": 16.768792, "relative_strength": -2.56759, "rate_of_change": 0.4130694178256249, "market_dynamics": 0.66448, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.373901, "high": 19.39663, "low": 19.110251, "close": 19.142071, "volume": 19045}, "trend_line": 17.846472, "activity_lines": {"activity_5": 19.073444, "activity_10": 19.029419, "activity_20": 18.77991, "activity_30": 18.372294}, "trend_signal": 1, "fair_value": 16.78714, "relative_strength": -0.755129, "rate_of_change": 0.43649833127083215, "market_dynamics": 0.30511, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.078432, "high": 19.464817, "low": 19.078432, "close": 19.287533, "volume": 29785}, "trend_line": 17.918089, "activity_lines": {"activity_5": 19.155102, "activity_10": 19.09158, "activity_20": 18.860212, "activity_30": 18.465266}, "trend_signal": 1, "fair_value": 16.806396, "relative_strength": 1.329397, "rate_of_change": 0.4012950010511872, "market_dynamics": 0.315196, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.296629, "high": 19.355724, "low": 18.732954, "close": 18.964788, "volume": 17766}, "trend_line": 17.981731, "activity_lines": {"activity_5": 19.11116, "activity_10": 19.081498, "activity_20": 18.897862, "activity_30": 18.532795}, "trend_signal": 1, "fair_value": 16.824383, "relative_strength": 0.678259, "rate_of_change": 0.35518296621922985, "market_dynamics": 0.175638, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.105703, "high": 19.382994, "low": 19.07843, "close": 19.360266, "volume": 25490}, "trend_line": 18.063114, "activity_lines": {"activity_5": 19.195408, "activity_10": 19.134473, "activity_20": 18.964322, "activity_30": 18.621732}, "trend_signal": 1, "fair_value": 16.845655, "relative_strength": 0.321444, "rate_of_change": 0.4525871285695402, "market_dynamics": 0.132269, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.505726, "high": 19.701196, "low": 19.428452, "close": 19.637556, "volume": 13849}, "trend_line": 18.166827, "activity_lines": {"activity_5": 19.349356, "activity_10": 19.231217, "activity_20": 19.047569, "activity_30": 18.723309}, "trend_signal": 1, "fair_value": 16.866743, "relative_strength": 2.556016, "rate_of_change": 0.5741701015672194, "market_dynamics": 0.162102, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.746655, "high": 19.910297, "low": 19.578459, "close": 19.855749, "volume": 19052}, "trend_line": 18.275445, "activity_lines": {"activity_5": 19.541792, "activity_10": 19.359236, "activity_20": 19.14331, "activity_30": 18.832272}, "trend_signal": 1, "fair_value": 16.891046, "relative_strength": -0.597067, "rate_of_change": 0.5978919708983845, "market_dynamics": 0.173846, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.88757, "high": 20.205774, "low": 19.805746, "close": 20.205774, "volume": 18151}, "trend_line": 18.410948, "activity_lines": {"activity_5": 19.803324, "activity_10": 19.53631, "activity_20": 19.264877, "activity_30": 18.956809}, "trend_signal": 1, "fair_value": 16.917689, "relative_strength": 1.411223, "rate_of_change": 0.7414484298467147, "market_dynamics": 0.474736, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.296686, "high": 20.305776, "low": 19.751197, "close": 19.842112, "volume": 18169}, "trend_line": 18.531723, "activity_lines": {"activity_5": 19.882419, "activity_10": 19.625654, "activity_20": 19.34285, "activity_30": 19.049143}, "trend_signal": 1, "fair_value": 16.940646, "relative_strength": -0.438725, "rate_of_change": 0.6559955522116422, "market_dynamics": 0.461299, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.842115, "high": 19.951212, "low": 19.428453, "close": 19.442091, "volume": 24058}, "trend_line": 18.618499, "activity_lines": {"activity_5": 19.769685, "activity_10": 19.625324, "activity_20": 19.375886, "activity_30": 19.107876}, "trend_signal": 1, "fair_value": 16.960675, "relative_strength": -1.480349, "rate_of_change": 0.46825651343914654, "market_dynamics": 0.364933, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.683011, "high": 19.683011, "low": 19.446632, "close": 19.496635, "volume": 22271}, "trend_line": 18.720416, "activity_lines": {"activity_5": 19.669678, "activity_10": 19.627224, "activity_20": 19.40944, "activity_30": 19.16453}, "trend_signal": 1, "fair_value": 16.980884, "relative_strength": -1.558342, "rate_of_change": 0.5473964362003632, "market_dynamics": 0.116438, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.533004, "high": 19.596643, "low": 19.146941, "close": 19.170185, "volume": 39346}, "trend_line": 18.804997, "activity_lines": {"activity_5": 19.470249, "activity_10": 19.562993, "activity_20": 19.40576, "activity_30": 19.193547}, "trend_signal": 1, "fair_value": 17.000018, "relative_strength": -0.317718, "rate_of_change": 0.45181154094011594, "market_dynamics": -0.235342, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.188779, "high": 19.309637, "low": 19.058623, "close": 19.212021, "volume": 31607}, "trend_line": 18.885881, "activity_lines": {"activity_5": 19.33047, "activity_10": 19.505857, "activity_20": 19.40348, "activity_30": 19.219807}, "trend_signal": 1, "fair_value": 17.018332, "relative_strength": -1.077868, "rate_of_change": 0.4301197176473948, "market_dynamics": -0.519942, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.081865, "high": 19.286395, "low": 19.072565, "close": 19.09116, "volume": 39607}, "trend_line": 18.952077, "activity_lines": {"activity_5": 19.216653, "activity_10": 19.428119, "activity_20": 19.386497, "activity_30": 19.233051}, "trend_signal": 1, "fair_value": 17.035747, "relative_strength": -2.144426, "rate_of_change": 0.3505052266293424, "market_dynamics": -0.670482, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.109754, "high": 19.528113, "low": 19.081863, "close": 19.267801, "volume": 37753}, "trend_line": 19.016344, "activity_lines": {"activity_5": 19.211781, "activity_10": 19.3802, "activity_20": 19.383418, "activity_30": 19.25342}, "trend_signal": 1, "fair_value": 17.055135, "relative_strength": -2.524041, "rate_of_change": 0.3391026746039548, "market_dynamics": -0.747648, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.244559, "high": 19.90929, "low": 19.17948, "close": 19.830265, "volume": 17215}, "trend_line": 19.080772, "activity_lines": {"activity_5": 19.406016, "activity_10": 19.436229, "activity_20": 19.432607, "activity_30": 19.305931}, "trend_signal": 1, "fair_value": 17.077189, "relative_strength": -1.205232, "rate_of_change": 0.33880329468166687, "market_dynamics": -0.75233, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.853506, "high": 19.853506, "low": 19.2771, "close": 19.309639, "volume": 18454}, "trend_line": 19.115132, "activity_lines": {"activity_5": 19.404467, "activity_10": 19.394094, "activity_20": 19.429095, "activity_30": 19.320697}, "trend_signal": 1, "fair_value": 17.095683, "relative_strength": -0.822486, "rate_of_change": 0.18007657132530855, "market_dynamics": -0.85114, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.323581, "high": 19.388658, "low": 18.984247, "close": 19.160887, "volume": 24031}, "trend_line": 19.143023, "activity_lines": {"activity_5": 19.344037, "activity_10": 19.334843, "activity_20": 19.410197, "activity_30": 19.323648}, "trend_signal": 1, "fair_value": 17.115451, "relative_strength": -2.909918, "rate_of_change": 0.1459105801623569, "market_dynamics": -0.928231, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.286395, "high": 19.346824, "low": 18.612372, "close": 18.6728, "volume": 52432}, "trend_line": 19.151927, "activity_lines": {"activity_5": 19.12432, "activity_10": 19.205846, "activity_20": 19.34413, "activity_30": 19.293311}, "trend_signal": 0, "fair_value": 17.131223, "relative_strength": -1.344957, "rate_of_change": 0.046513029838605606, "market_dynamics": -0.992848, "expectation": {"probability": 63.531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.311151, "high": 18.881978, "low": 17.890931, "close": 18.784361, "volume": 20576}, "trend_line": 19.162737, "activity_lines": {"activity_5": 18.969681, "activity_10": 19.118394, "activity_20": 19.289819, "activity_30": 19.269598}, "trend_signal": 0, "fair_value": 17.14682, "relative_strength": -1.109112, "rate_of_change": 0.05644340645199473, "market_dynamics": -1.185925, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.891278, "high": 19.132996, "low": 18.765768, "close": 19.063269, "volume": 12010}, "trend_line": 19.191301, "activity_lines": {"activity_5": 18.94024, "activity_10": 19.093611, "activity_20": 19.26319, "activity_30": 19.26318}, "trend_signal": 0, "fair_value": 17.166507, "relative_strength": -2.908623, "rate_of_change": 0.14906012643183159, "market_dynamics": -1.211947, "expectation": {"probability": 61.9754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.128351, "high": 19.304991, "low": 19.123699, "close": 19.198074, "volume": 17364}, "trend_line": 19.210314, "activity_lines": {"activity_5": 19.006868, "activity_10": 19.101218, "activity_20": 19.249687, "activity_30": 19.263617}, "trend_signal": 0, "fair_value": 17.186933, "relative_strength": -3.813242, "rate_of_change": 0.09907092802098752, "market_dynamics": -1.235145, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.351473, "high": 19.700106, "low": 19.29569, "close": 19.542059, "volume": 10522}, "trend_line": 19.243663, "activity_lines": {"activity_5": 19.195595, "activity_10": 19.17086, "activity_20": 19.268679, "activity_30": 19.28502}, "trend_signal": 0, "fair_value": 17.208353, "relative_strength": -3.446665, "rate_of_change": 0.173599452877247, "market_dynamics": -1.180236, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.611789, "high": 19.611789, "low": 19.067917, "close": 19.067917, "volume": 42175}, "trend_line": 19.263321, "activity_lines": {"activity_5": 19.200863, "activity_10": 19.148293, "activity_20": 19.241302, "activity_30": 19.273682}, "trend_signal": 0, "fair_value": 17.22646, "relative_strength": -2.628667, "rate_of_change": 0.10215310879222801, "market_dynamics": -0.977113, "expectation": {"probability": 63.6805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.258503, "high": 19.640499, "low": 19.156239, "close": 19.617001, "volume": 41841}, "trend_line": 19.284068, "activity_lines": {"activity_5": 19.362818, "activity_10": 19.225983, "activity_20": 19.265728, "activity_30": 19.2965}, "trend_signal": 0, "fair_value": 17.250094, "relative_strength": -1.902554, "rate_of_change": 0.10770209352790243, "market_dynamics": -0.600478, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.602902, "high": 20.119882, "low": 19.579404, "close": 19.974188, "volume": 27665}, "trend_line": 19.31068, "activity_lines": {"activity_5": 19.588326, "activity_10": 19.362267, "activity_20": 19.322949, "activity_30": 19.341024}, "trend_signal": 1, "fair_value": 17.277989, "relative_strength": -0.173744, "rate_of_change": 0.137999928230911, "market_dynamics": -0.144115, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.063482, "high": 20.740257, "low": 20.016484, "close": 20.740257, "volume": 57850}, "trend_line": 19.366906, "activity_lines": {"activity_5": 20.008462, "activity_10": 19.635219, "activity_20": 19.451525, "activity_30": 19.433254}, "trend_signal": 1, "fair_value": 17.31067, "relative_strength": -0.294559, "rate_of_change": 0.2911653033450856, "market_dynamics": 0.438692, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.749656, "high": 21.097441, "low": 20.580462, "close": 20.895348, "volume": 127257}, "trend_line": 19.429509, "activity_lines": {"activity_5": 20.377483, "activity_10": 19.910359, "activity_20": 19.590661, "activity_30": 19.531864}, "trend_signal": 1, "fair_value": 17.341475, "relative_strength": 2.28978, "rate_of_change": 0.3232472961865943, "market_dynamics": 0.992881, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.064543, "high": 21.078642, "low": 20.42067, "close": 20.646257, "volume": 35500}, "trend_line": 19.487376, "activity_lines": {"activity_5": 20.573255, "activity_10": 20.108673, "activity_20": 19.70279, "activity_30": 19.610363}, "trend_signal": 1, "fair_value": 17.370783, "relative_strength": -0.200077, "rate_of_change": 0.2978304804305743, "market_dynamics": 1.186454, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.754356, "high": 20.937648, "low": 20.613362, "close": 20.871851, "volume": 41226}, "trend_line": 19.549127, "activity_lines": {"activity_5": 20.739002, "activity_10": 20.312124, "activity_20": 19.832575, "activity_30": 19.699684}, "trend_signal": 1, "fair_value": 17.401911, "relative_strength": -0.513039, "rate_of_change": 0.3168769361251994, "market_dynamics": 1.275245, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.829551, "high": 20.838951, "low": 20.533465, "close": 20.594563, "volume": 36332}, "trend_line": 19.598149, "activity_lines": {"activity_5": 20.728663, "activity_10": 20.427204, "activity_20": 19.929143, "activity_30": 19.767132}, "trend_signal": 1, "fair_value": 17.431811, "relative_strength": -0.774884, "rate_of_change": 0.2507631159181727, "market_dynamics": 1.074044, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.608661, "high": 20.660359, "low": 20.072882, "close": 20.533463, "volume": 28163}, "trend_line": 19.644529, "activity_lines": {"activity_5": 20.656599, "activity_10": 20.503333, "activity_20": 20.014664, "activity_30": 19.827475}, "trend_signal": 1, "fair_value": 17.46112, "relative_strength": 0.078774, "rate_of_change": 0.23665500246987203, "market_dynamics": 0.827179, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.491165, "high": 21.09274, "low": 20.39717, "close": 20.86245, "volume": 23766}, "trend_line": 19.697026, "activity_lines": {"activity_5": 20.707983, "activity_10": 20.614999, "activity_20": 20.125025, "activity_30": 19.90605}, "trend_signal": 1, "fair_value": 17.49104, "relative_strength": 1.879013, "rate_of_change": 0.2672347094705221, "market_dynamics": 0.809139, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.782554, "high": 20.979946, "low": 20.636859, "close": 20.979946, "volume": 34888}, "trend_line": 19.764198, "activity_lines": {"activity_5": 20.800726, "activity_10": 20.72402, "activity_20": 20.238716, "activity_30": 19.988819}, "trend_signal": 1, "fair_value": 17.522762, "relative_strength": 2.390364, "rate_of_change": 0.34102610211307705, "market_dynamics": 0.817852, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.923548, "high": 21.355928, "low": 20.881252, "close": 21.32773, "volume": 34249}, "trend_line": 19.82978, "activity_lines": {"activity_5": 20.987152, "activity_10": 20.86151, "activity_20": 20.376537, "activity_30": 20.089692}, "trend_signal": 1, "fair_value": 17.559234, "relative_strength": 3.380038, "rate_of_change": 0.3318222171220868, "market_dynamics": 0.910948, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.149138, "high": 21.149138, "low": 20.824852, "close": 21.092743, "volume": 31811}, "trend_line": 19.878287, "activity_lines": {"activity_5": 21.064856, "activity_10": 20.925172, "activity_20": 20.482168, "activity_30": 20.171174}, "trend_signal": 1, "fair_value": 17.593525, "relative_strength": 0.600933, "rate_of_change": 0.24461693473150353, "market_dynamics": 0.966618, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.153838, "high": 21.440529, "low": 21.111539, "close": 21.130339, "volume": 46692}, "trend_line": 19.920773, "activity_lines": {"activity_5": 21.12188, "activity_10": 20.975331, "activity_20": 20.585368, "activity_30": 20.251951}, "trend_signal": 1, "fair_value": 17.626111, "relative_strength": -2.971444, "rate_of_change": 0.21373069017466265, "market_dynamics": 0.952739, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.167939, "high": 21.478127, "low": 20.906132, "close": 20.906132, "volume": 14053}, "trend_line": 19.944118, "activity_lines": {"activity_5": 21.064377, "activity_10": 20.977634, "activity_20": 20.658544, "activity_30": 20.315523}, "trend_signal": 1, "fair_value": 17.656973, "relative_strength": -4.025398, "rate_of_change": 0.11718922754653677, "market_dynamics": 0.81582, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.96821, "high": 20.96821, "low": 20.213719, "close": 20.471582, "volume": 22792}, "trend_line": 19.9651, "activity_lines": {"activity_5": 20.859111, "activity_10": 20.900731, "activity_20": 20.682025, "activity_30": 20.349553}, "trend_signal": 1, "fair_value": 17.685432, "relative_strength": -3.444728, "rate_of_change": 0.10520395035769471, "market_dynamics": 0.3939, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.610064, "high": 20.715121, "low": 20.495456, "close": 20.648268, "volume": 8108}, "trend_line": 20.005306, "activity_lines": {"activity_5": 20.746632, "activity_10": 20.859129, "activity_20": 20.713767, "activity_30": 20.393628}, "trend_signal": 1, "fair_value": 17.71385, "relative_strength": -2.990495, "rate_of_change": 0.20138141056143619, "market_dynamics": 0.003736, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.738996, "high": 21.011189, "low": 20.686468, "close": 20.925234, "volume": 23507}, "trend_line": 20.052926, "activity_lines": {"activity_5": 20.771773, "activity_10": 20.871949, "activity_20": 20.763011, "activity_30": 20.452978}, "trend_signal": 1, "fair_value": 17.742515, "relative_strength": -1.199443, "rate_of_change": 0.23803684882399917, "market_dynamics": -0.342263, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.930009, "high": 20.944334, "low": 20.624392, "close": 20.624392, "volume": 13252}, "trend_line": 20.1014, "activity_lines": {"activity_5": 20.7078, "activity_10": 20.824059, "activity_20": 20.774737, "activity_30": 20.489847}, "trend_signal": 1, "fair_value": 17.766574, "relative_strength": -3.95978, "rate_of_change": 0.24173030908308518, "market_dynamics": -0.698257, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.62439, "high": 21.111469, "low": 20.571864, "close": 21.063717, "volume": 21365}, "trend_line": 20.163123, "activity_lines": {"activity_5": 20.823998, "activity_10": 20.854393, "activity_20": 20.821511, "activity_30": 20.551932}, "trend_signal": 1, "fair_value": 17.793143, "relative_strength": -4.986802, "rate_of_change": 0.3070582148506924, "market_dynamics": -0.666046, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.03029, "high": 21.144896, "low": 20.738997, "close": 20.791525, "volume": 22906}, "trend_line": 20.219802, "activity_lines": {"activity_5": 20.83896, "activity_10": 20.831577, "activity_20": 20.835116, "activity_30": 20.592474}, "trend_signal": 1, "fair_value": 17.819573, "relative_strength": -8.158703, "rate_of_change": 0.28110228757719025, "market_dynamics": -0.641622, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.696018, "high": 21.039841, "low": 20.696018, "close": 21.006414, "volume": 29069}, "trend_line": 20.277756, "activity_lines": {"activity_5": 20.904223, "activity_10": 20.851259, "activity_20": 20.86098, "activity_30": 20.643223}, "trend_signal": 1, "fair_value": 17.846259, "relative_strength": -8.433658, "rate_of_change": 0.2866200173473446, "market_dynamics": -0.544244, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.949109, "high": 21.121019, "low": 20.791527, "close": 21.082817, "volume": 37637}, "trend_line": 20.319507, "activity_lines": {"activity_5": 20.971076, "activity_10": 20.890674, "activity_20": 20.887503, "activity_30": 20.695163}, "trend_signal": 1, "fair_value": 17.870223, "relative_strength": -8.124873, "rate_of_change": 0.2058955635919548, "market_dynamics": -0.285553, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.087593, "high": 21.221298, "low": 20.963435, "close": 21.087591, "volume": 17059}, "trend_line": 20.378773, "activity_lines": {"activity_5": 21.029015, "activity_10": 20.931137, "activity_20": 20.909202, "activity_30": 20.744716}, "trend_signal": 1, "fair_value": 17.894574, "relative_strength": -10.7874, "rate_of_change": 0.2916704622803957, "market_dynamics": -0.297227, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.216525, "high": 21.364559, "low": 20.887033, "close": 20.925234, "volume": 32632}, "trend_line": 20.437584, "activity_lines": {"activity_5": 21.001956, "activity_10": 20.942858, "activity_20": 20.913785, "activity_30": 20.779972}, "trend_signal": 1, "fair_value": 17.920281, "relative_strength": -10.311093, "rate_of_change": 0.28858950438283093, "market_dynamics": -0.231273, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.925231, "high": 20.953883, "low": 20.500237, "close": 20.600517, "volume": 31673}, "trend_line": 20.501841, "activity_lines": {"activity_5": 20.875889, "activity_10": 20.895193, "activity_20": 20.8873, "activity_30": 20.790484}, "trend_signal": 1, "fair_value": 17.942071, "relative_strength": -12.477403, "rate_of_change": 0.3144060472118318, "market_dynamics": -0.410623, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.719897, "high": 20.734222, "low": 20.02271, "close": 20.065687, "volume": 63661}, "trend_line": 20.544552, "activity_lines": {"activity_5": 20.58428, "activity_10": 20.747941, "activity_20": 20.810096, "activity_30": 20.762345}, "trend_signal": 1, "fair_value": 17.962191, "relative_strength": -16.14282, "rate_of_change": 0.20832763262577544, "market_dynamics": -0.658269, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.137314, "high": 20.256696, "low": 19.731415, "close": 19.918692, "volume": 20023}, "trend_line": 20.573066, "activity_lines": {"activity_5": 20.306388, "activity_10": 20.584556, "activity_20": 20.722732, "activity_30": 20.721967}, "trend_signal": 0, "fair_value": 17.978804, "relative_strength": -16.386735, "rate_of_change": 0.13879105273262352, "market_dynamics": -0.88813, "expectation": {"probability": 64.7313, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.038281, "high": 20.220057, "low": 19.875639, "close": 19.947393, "volume": 28715}, "trend_line": 20.598044, "activity_lines": {"activity_5": 20.115671, "activity_10": 20.444689, "activity_20": 20.641319, "activity_30": 20.681601}, "trend_signal": 0, "fair_value": 17.996085, "relative_strength": -15.646993, "rate_of_change": 0.12141116934151104, "market_dynamics": -1.121216, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.124384, "high": 20.363562, "low": 19.98566, "close": 20.02393, "volume": 27620}, "trend_line": 20.614106, "activity_lines": {"activity_5": 20.026479, "activity_10": 20.331048, "activity_20": 20.569987, "activity_30": 20.644561}, "trend_signal": 0, "fair_value": 18.014599, "relative_strength": -13.471884, "rate_of_change": 0.07797827793744892, "market_dynamics": -1.180927, "expectation": {"probability": 62.2752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.784754, "high": 20.157867, "low": 17.963175, "close": 18.056934, "volume": 98699}, "trend_line": 20.580407, "activity_lines": {"activity_5": 19.341709, "activity_10": 19.878676, "activity_20": 20.315314, "activity_30": 20.479582}, "trend_signal": 0, "fair_value": 18.019737, "relative_strength": -14.808945, "rate_of_change": -0.1634754376444877, "market_dynamics": -1.19109, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.316444, "high": 18.407089, "low": 16.935672, "close": 17.509697, "volume": 76138}, "trend_line": 20.510163, "activity_lines": {"activity_5": 18.644099, "activity_10": 19.376526, "activity_20": 20.022443, "activity_30": 20.281472}, "trend_signal": 0, "fair_value": 18.02152, "relative_strength": -15.96527, "rate_of_change": -0.3413149215173559, "market_dynamics": -1.093317, "expectation": {"probability": 70.2956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.896207, "high": 18.336296, "low": 17.896207, "close": 18.278894, "volume": 41733}, "trend_line": 20.453653, "activity_lines": {"activity_5": 18.373288, "activity_10": 19.077807, "activity_20": 19.82101, "activity_30": 20.137519}, "trend_signal": 0, "fair_value": 18.029896, "relative_strength": -15.384822, "rate_of_change": -0.2755219449011663, "market_dynamics": -1.094037, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.30568, "high": 19.107402, "low": 18.278893, "close": 18.969635, "volume": 39253}, "trend_line": 20.394633, "activity_lines": {"activity_5": 18.442043, "activity_10": 18.955657, "activity_20": 19.698761, "activity_30": 20.041776}, "trend_signal": 0, "fair_value": 18.041038, "relative_strength": -15.941455, "rate_of_change": -0.28855481218929596, "market_dynamics": -1.090084, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.028952, "high": 19.63168, "low": 18.956242, "close": 19.612545, "volume": 19860}, "trend_line": 20.351872, "activity_lines": {"activity_5": 18.790285, "activity_10": 18.988909, "activity_20": 19.648031, "activity_30": 19.991319}, "trend_signal": 0, "fair_value": 18.057962, "relative_strength": -15.885693, "rate_of_change": -0.20966790625748805, "market_dynamics": -1.044271, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.569493, "high": 19.918694, "low": 19.497739, "close": 19.899559, "volume": 47194}, "trend_line": 20.326982, "activity_lines": {"activity_5": 19.261624, "activity_10": 19.098212, "activity_20": 19.630795, "activity_30": 19.962137}, "trend_signal": 0, "fair_value": 18.07596, "relative_strength": -15.815471, "rate_of_change": -0.12229833206497756, "market_dynamics": -0.854742, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.177004, "high": 20.425749, "low": 20.177004, "close": 20.296593, "volume": 17443}, "trend_line": 20.307807, "activity_lines": {"activity_5": 19.742467, "activity_10": 19.292448, "activity_20": 19.654096, "activity_30": 19.960177}, "trend_signal": 0, "fair_value": 18.097244, "relative_strength": -14.735535, "rate_of_change": -0.0943327445264654, "market_dynamics": -0.567456, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.090899, "high": 20.205707, "low": 19.727351, "close": 19.842155, "volume": 20001}, "trend_line": 20.282727, "activity_lines": {"activity_5": 19.886037, "activity_10": 19.39986, "activity_20": 19.635791, "activity_30": 19.930135}, "trend_signal": 0, "fair_value": 18.113135, "relative_strength": -15.799833, "rate_of_change": -0.12349930250961665, "market_dynamics": -0.322238, "expectation": {"probability": 64.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.803887, "high": 20.019146, "low": 19.770403, "close": 19.827805, "volume": 44110}, "trend_line": 20.259205, "activity_lines": {"activity_5": 19.920606, "activity_10": 19.506055, "activity_20": 19.621278, "activity_30": 19.900785}, "trend_signal": 0, "fair_value": 18.129855, "relative_strength": -16.789954, "rate_of_change": -0.11597059902250728, "market_dynamics": -0.06596, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.722566, "high": 20.243974, "low": 19.679514, "close": 20.220057, "volume": 41953}, "trend_line": 20.237792, "activity_lines": {"activity_5": 20.028714, "activity_10": 19.685742, "activity_20": 19.647915, "activity_30": 19.898259}, "trend_signal": 0, "fair_value": 18.154125, "relative_strength": -15.859265, "rate_of_change": -0.10569516424757323, "market_dynamics": 0.111739, "expectation": {"probability": 62.2612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.248756, "high": 20.411398, "low": 19.971186, "close": 20.039698, "volume": 34672}, "trend_line": 20.20645, "activity_lines": {"activity_5": 20.036202, "activity_10": 19.829072, "activity_20": 19.661393, "activity_30": 19.885479}, "trend_signal": 0, "fair_value": 18.180905, "relative_strength": -13.456598, "rate_of_change": -0.15486867342049296, "market_dynamics": 0.25934, "expectation": {"probability": 63.8099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.176722, "high": 20.264809, "low": 19.755865, "close": 19.834164, "volume": 22691}, "trend_line": 20.156665, "activity_lines": {"activity_5": 19.965837, "activity_10": 19.898981, "activity_20": 19.658876, "activity_30": 19.86146}, "trend_signal": 0, "fair_value": 18.204904, "relative_strength": -13.384067, "rate_of_change": -0.2463817246473278, "market_dynamics": 0.361469, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.853737, "high": 20.269701, "low": 19.770545, "close": 20.196297, "volume": 23244}, "trend_line": 20.126783, "activity_lines": {"activity_5": 20.04701, "activity_10": 19.992469, "activity_20": 19.69643, "activity_30": 19.864017}, "trend_signal": 0, "fair_value": 18.230729, "relative_strength": -13.959351, "rate_of_change": -0.14824873063078953, "market_dynamics": 0.404939, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.13268, "high": 20.612261, "low": 20.064169, "close": 20.538858, "volume": 48892}, "trend_line": 20.107067, "activity_lines": {"activity_5": 20.218762, "activity_10": 20.11338, "activity_20": 19.77083, "activity_30": 19.890603}, "trend_signal": 0, "fair_value": 18.255274, "relative_strength": -11.282442, "rate_of_change": -0.09795902305897052, "market_dynamics": 0.470585, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.529069, "high": 20.915672, "low": 20.489918, "close": 20.793329, "volume": 17162}, "trend_line": 20.103307, "activity_lines": {"activity_5": 20.427933, "activity_10": 20.252026, "activity_20": 19.872079, "activity_30": 19.934878}, "trend_signal": 0, "fair_value": 18.28343, "relative_strength": -11.565464, "rate_of_change": -0.018699892928191682, "market_dynamics": 0.530378, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.886308, "high": 21.223975, "low": 20.866733, "close": 21.126101, "volume": 17282}, "trend_line": 20.125124, "activity_lines": {"activity_5": 20.70981, "activity_10": 20.429708, "activity_20": 20.005648, "activity_30": 20.000865}, "trend_signal": 0, "fair_value": 18.309686, "relative_strength": -9.93211, "rate_of_change": 0.10852443331835226, "market_dynamics": 0.680202, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.219082, "high": 21.532277, "low": 21.121207, "close": 21.307169, "volume": 18695}, "trend_line": 20.147088, "activity_lines": {"activity_5": 20.979617, "activity_10": 20.61801, "activity_20": 20.15396, "activity_30": 20.077125}, "trend_signal": 0, "fair_value": 18.334733, "relative_strength": -8.597838, "rate_of_change": 0.10913721575082241, "market_dynamics": 0.838729, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.405041, "high": 21.703556, "low": 21.091844, "close": 21.243549, "volume": 39374}, "trend_line": 20.157698, "activity_lines": {"activity_5": 21.130016, "activity_10": 20.776371, "activity_20": 20.2903, "activity_30": 20.147865}, "trend_signal": 0, "fair_value": 18.360188, "relative_strength": -5.50763, "rate_of_change": 0.052662697457815176, "market_dynamics": 1.041372, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.336531, "high": 21.728026, "low": 21.30717, "close": 21.664408, "volume": 51069}, "trend_line": 20.192365, "activity_lines": {"activity_5": 21.350885, "activity_10": 20.985772, "activity_20": 20.460413, "activity_30": 20.245072}, "trend_signal": 1, "fair_value": 18.385865, "relative_strength": -6.267722, "rate_of_change": 0.1719789630740519, "market_dynamics": 1.311514, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.840581, "high": 22.016755, "low": 21.762282, "close": 21.860153, "volume": 59424}, "trend_line": 20.218913, "activity_lines": {"activity_5": 21.561966, "activity_10": 21.19737, "activity_20": 20.640993, "activity_30": 20.352671}, "trend_signal": 1, "fair_value": 18.413851, "relative_strength": -5.912989, "rate_of_change": 0.1314754363840085, "market_dynamics": 1.560218, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.806327, "high": 22.217396, "low": 21.708453, "close": 22.217396, "volume": 47021}, "trend_line": 20.266442, "activity_lines": {"activity_5": 21.821006, "activity_10": 21.444102, "activity_20": 20.846851, "activity_30": 20.481606}, "trend_signal": 1, "fair_value": 18.443811, "relative_strength": -4.1615, "rate_of_change": 0.2350719843346713, "market_dynamics": 1.726189, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18314, "high": 22.295696, "low": 22.021649, "close": 22.134203, "volume": 36610}, "trend_line": 20.304035, "activity_lines": {"activity_5": 21.979562, "activity_10": 21.636113, "activity_20": 21.024975, "activity_30": 20.602106}, "trend_signal": 1, "fair_value": 18.477398, "relative_strength": -2.467321, "rate_of_change": 0.18549383261254018, "market_dynamics": 1.740212, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.192925, "high": 22.310376, "low": 22.085266, "close": 22.124414, "volume": 35935}, "trend_line": 20.338755, "activity_lines": {"activity_5": 22.079719, "activity_10": 21.784525, "activity_20": 21.180145, "activity_30": 20.71955}, "trend_signal": 1, "fair_value": 18.510659, "relative_strength": -1.040439, "rate_of_change": 0.17100049325171124, "market_dynamics": 1.7003, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.305483, "high": 22.617353, "low": 22.173353, "close": 22.494141, "volume": 28613}, "trend_line": 20.38564, "activity_lines": {"activity_5": 22.244394, "activity_10": 21.965104, "activity_20": 21.352215, "activity_30": 20.858607}, "trend_signal": 1, "fair_value": 18.548141, "relative_strength": 0.387281, "rate_of_change": 0.23052050137778649, "market_dynamics": 1.608492, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.612426, "high": 22.612426, "low": 22.075208, "close": 22.17378, "volume": 51882}, "trend_line": 20.427258, "activity_lines": {"activity_5": 22.246967, "activity_10": 22.051885, "activity_20": 21.476992, "activity_30": 20.973971}, "trend_signal": 1, "fair_value": 18.585358, "relative_strength": -0.535583, "rate_of_change": 0.20415351198196235, "market_dynamics": 1.59384, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.208283, "high": 22.208283, "low": 21.951995, "close": 22.07028, "volume": 38527}, "trend_line": 20.476251, "activity_lines": {"activity_5": 22.194132, "activity_10": 22.094748, "activity_20": 21.579714, "activity_30": 21.079972}, "trend_signal": 1, "fair_value": 18.626601, "relative_strength": -1.14427, "rate_of_change": 0.2398412944116286, "market_dynamics": 1.532309, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.124493, "high": 22.602568, "low": 22.109708, "close": 22.582853, "volume": 49031}, "trend_line": 20.560156, "activity_lines": {"activity_5": 22.321961, "activity_10": 22.21364, "activity_20": 21.720917, "activity_30": 21.215882}, "trend_signal": 1, "fair_value": 18.670366, "relative_strength": -1.164634, "rate_of_change": 0.40976739345497326, "market_dynamics": 1.512023, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.558212, "high": 22.996858, "low": 22.474425, "close": 22.558212, "volume": 42967}, "trend_line": 20.64814, "activity_lines": {"activity_5": 22.411668, "activity_10": 22.304857, "activity_20": 21.848885, "activity_30": 21.344789}, "trend_signal": 1, "fair_value": 18.716031, "relative_strength": -0.437116, "rate_of_change": 0.4279344962168686, "market_dynamics": 1.476413, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.671568, "high": 22.878569, "low": 22.336425, "close": 22.568069, "volume": 42322}, "trend_line": 20.735496, "activity_lines": {"activity_5": 22.475739, "activity_10": 22.373963, "activity_20": 21.964859, "activity_30": 21.468655}, "trend_signal": 1, "fair_value": 18.762194, "relative_strength": 1.561881, "rate_of_change": 0.4230695839915835, "market_dynamics": 1.32548, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.824357, "high": 23.036286, "low": 22.735642, "close": 23.016571, "volume": 17746}, "trend_line": 20.835251, "activity_lines": {"activity_5": 22.684384, "activity_10": 22.508185, "activity_20": 22.110499, "activity_30": 21.615822}, "trend_signal": 1, "fair_value": 18.813545, "relative_strength": 2.061506, "rate_of_change": 0.48108325935390334, "market_dynamics": 1.17831, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.189072, "high": 23.435503, "low": 23.065857, "close": 23.243286, "volume": 156522}, "trend_line": 21.008129, "activity_lines": {"activity_5": 22.912413, "activity_10": 22.662602, "activity_20": 22.264413, "activity_30": 21.771179}, "trend_signal": 1, "fair_value": 18.863528, "relative_strength": 4.486059, "rate_of_change": 0.8297380242743452, "market_dynamics": 1.155836, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.484789, "high": 23.504502, "low": 23.046142, "close": 23.056, "volume": 91351}, "trend_line": 21.193006, "activity_lines": {"activity_5": 22.999814, "activity_10": 22.764315, "activity_20": 22.385236, "activity_30": 21.903299}, "trend_signal": 1, "fair_value": 18.910092, "relative_strength": 5.586919, "rate_of_change": 0.8800260127877175, "market_dynamics": 1.086555, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.366503, "high": 23.953004, "low": 23.366503, "close": 23.558718, "volume": 85643}, "trend_line": 21.369, "activity_lines": {"activity_5": 23.223244, "activity_10": 22.940671, "activity_20": 22.538595, "activity_30": 22.055926}, "trend_signal": 1, "fair_value": 18.959264, "relative_strength": 6.737327, "rate_of_change": 0.8304343423485998, "market_dynamics": 1.108024, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.760789, "high": 23.760789, "low": 22.927856, "close": 23.164429, "volume": 117286}, "trend_line": 21.508826, "activity_lines": {"activity_5": 23.248544, "activity_10": 23.019259, "activity_20": 22.63839, "activity_30": 22.17176}, "trend_signal": 1, "fair_value": 19.00316, "relative_strength": 8.744898, "rate_of_change": 0.6543403996443415, "market_dynamics": 1.094206, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.396074, "high": 23.632648, "low": 23.253144, "close": 23.548859, "volume": 90326}, "trend_line": 21.640037, "activity_lines": {"activity_5": 23.36223, "activity_10": 23.155558, "activity_20": 22.762296, "activity_30": 22.303375}, "trend_signal": 1, "fair_value": 19.049297, "relative_strength": 7.288944, "rate_of_change": 0.6100332951691572, "market_dynamics": 0.921933, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.578432, "high": 23.86429, "low": 23.484789, "close": 23.780504, "volume": 34850}, "trend_line": 21.769402, "activity_lines": {"activity_5": 23.517645, "activity_10": 23.308971, "activity_20": 22.895141, "activity_30": 22.44147}, "trend_signal": 1, "fair_value": 19.09537, "relative_strength": 7.586863, "rate_of_change": 0.597803968634619, "market_dynamics": 0.782686, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.721362, "high": 23.95722, "low": 23.603073, "close": 23.687307, "volume": 75487}, "trend_line": 21.882426, "activity_lines": {"activity_5": 23.60618, "activity_10": 23.414345, "activity_20": 23.00647, "activity_30": 22.565206}, "trend_signal": 1, "fair_value": 19.142477, "relative_strength": 6.564198, "rate_of_change": 0.5191874356493548, "market_dynamics": 0.67336, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.80227, "high": 23.807269, "low": 23.43239, "close": 23.7073, "volume": 34056}, "trend_line": 22.011264, "activity_lines": {"activity_5": 23.659292, "activity_10": 23.503273, "activity_20": 23.10837, "activity_30": 22.682939}, "trend_signal": 1, "fair_value": 19.187734, "relative_strength": 6.325528, "rate_of_change": 0.5887738407067012, "market_dynamics": 0.565331, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.762284, "high": 23.95222, "low": 23.712299, "close": 23.927229, "volume": 21893}, "trend_line": 22.147911, "activity_lines": {"activity_5": 23.775809, "activity_10": 23.611296, "activity_20": 23.219482, "activity_30": 22.80655}, "trend_signal": 1, "fair_value": 19.233866, "relative_strength": 7.196826, "rate_of_change": 0.6208048751766367, "market_dynamics": 0.545539, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.917231, "high": 24.072181, "low": 23.722294, "close": 23.947222, "volume": 53442}, "trend_line": 22.27215, "activity_lines": {"activity_5": 23.848136, "activity_10": 23.698242, "activity_20": 23.321724, "activity_30": 22.922635}, "trend_signal": 1, "fair_value": 19.27728, "relative_strength": 6.583509, "rate_of_change": 0.5609513240323176, "market_dynamics": 0.646435, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.137161, "high": 24.706976, "low": 24.097173, "close": 24.632, "volume": 92913}, "trend_line": 22.425227, "activity_lines": {"activity_5": 24.122165, "activity_10": 23.892772, "activity_20": 23.479244, "activity_30": 23.074883}, "trend_signal": 1, "fair_value": 19.3238, "relative_strength": 6.597804, "rate_of_change": 0.6873023035494987, "market_dynamics": 0.819892, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.681985, "high": 25.456733, "low": 24.627002, "close": 25.331774, "volume": 57197}, "trend_line": 22.60848, "activity_lines": {"activity_5": 24.572686, "activity_10": 24.189284, "activity_20": 23.691911, "activity_30": 23.262402}, "trend_signal": 1, "fair_value": 19.373795, "relative_strength": 9.48686, "rate_of_change": 0.8171734448886541, "market_dynamics": 1.113967, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2468, "high": 25.511716, "low": 24.881918, "close": 25.496719, "volume": 55930}, "trend_line": 22.785161, "activity_lines": {"activity_5": 24.968558, "activity_10": 24.474409, "activity_20": 23.905061, "activity_30": 23.44874}, "trend_signal": 1, "fair_value": 19.423126, "relative_strength": 11.831555, "rate_of_change": 0.7814811079736387, "market_dynamics": 1.305249, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.591689, "high": 26.101523, "low": 25.511715, "close": 25.581692, "volume": 119205}, "trend_line": 22.953256, "activity_lines": {"activity_5": 25.273459, "activity_10": 24.739746, "activity_20": 24.110245, "activity_30": 23.629162}, "trend_signal": 1, "fair_value": 19.475488, "relative_strength": 13.677859, "rate_of_change": 0.7377389170083152, "market_dynamics": 1.489309, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.426742, "high": 26.421419, "low": 25.391754, "close": 26.371435, "volume": 91322}, "trend_line": 23.139192, "activity_lines": {"activity_5": 25.73131, "activity_10": 25.104723, "activity_20": 24.375939, "activity_30": 23.849689}, "trend_signal": 1, "fair_value": 19.532093, "relative_strength": 16.080296, "rate_of_change": 0.8100637225498712, "market_dynamics": 1.546636, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.476402, "high": 27.021225, "low": 26.29646, "close": 26.661341, "volume": 100410}, "trend_line": 23.3237, "activity_lines": {"activity_5": 26.124182, "activity_10": 25.471091, "activity_20": 24.649255, "activity_30": 24.076925}, "trend_signal": 1, "fair_value": 19.591649, "relative_strength": 16.12109, "rate_of_change": 0.7973830719758817, "market_dynamics": 1.612809, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.63135, "high": 27.216162, "low": 26.521387, "close": 27.216162, "volume": 113485}, "trend_line": 23.520667, "activity_lines": {"activity_5": 26.566705, "activity_10": 25.885957, "activity_20": 24.953549, "activity_30": 24.328051}, "trend_signal": 1, "fair_value": 19.655881, "relative_strength": 16.577805, "rate_of_change": 0.8444929406569317, "market_dynamics": 1.695358, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.081206, "high": 27.671014, "low": 27.081206, "close": 27.481075, "volume": 114400}, "trend_line": 23.728584, "activity_lines": {"activity_5": 26.971907, "activity_10": 26.284827, "activity_20": 25.26101, "activity_30": 24.583561}, "trend_signal": 1, "fair_value": 19.720255, "relative_strength": 17.180017, "rate_of_change": 0.883975781809257, "market_dynamics": 1.751054, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.37111, "high": 27.401101, "low": 26.54138, "close": 26.741316, "volume": 166175}, "trend_line": 23.897815, "activity_lines": {"activity_5": 26.998232, "activity_10": 26.480582, "activity_20": 25.474575, "activity_30": 24.777931}, "trend_signal": 1, "fair_value": 19.782492, "relative_strength": 21.550877, "rate_of_change": 0.7131946853634414, "market_dynamics": 1.745448, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.111521, "high": 26.851281, "low": 25.951571, "close": 26.561373, "volume": 117808}, "trend_line": 24.054522, "activity_lines": {"activity_5": 26.887268, "activity_10": 26.592455, "activity_20": 25.651129, "activity_30": 24.949774}, "trend_signal": 1, "fair_value": 19.847097, "relative_strength": 20.809706, "rate_of_change": 0.6557377735161029, "market_dynamics": 1.577987, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.631351, "high": 27.131188, "low": 25.785, "close": 25.785, "volume": 100111}, "trend_line": 24.173442, "activity_lines": {"activity_5": 26.50485, "activity_10": 26.515638, "activity_20": 25.736864, "activity_30": 25.061417}, "trend_signal": 1, "fair_value": 19.906978, "relative_strength": 22.166986, "rate_of_change": 0.49437689927907447, "market_dynamics": 1.140047, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 26.424999, "low": 25.33, "close": 26.1, "volume": 111706}, "trend_line": 24.305635, "activity_lines": {"activity_5": 26.285855, "activity_10": 26.475131, "activity_20": 25.840495, "activity_30": 25.185712}, "trend_signal": 1, "fair_value": 19.967177, "relative_strength": 23.398172, "rate_of_change": 0.5468522025121509, "market_dynamics": 0.666708, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.115, "high": 26.725, "low": 26.075001, "close": 26.59, "volume": 52515}, "trend_line": 24.454488, "activity_lines": {"activity_5": 26.304604, "activity_10": 26.509748, "activity_20": 25.976298, "activity_30": 25.33309}, "trend_signal": 1, "fair_value": 20.031405, "relative_strength": 20.34258, "rate_of_change": 0.6124217696842834, "market_dynamics": 0.181993, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.66, "high": 27.25, "low": 26.469999, "close": 27.18, "volume": 101258}, "trend_line": 24.610684, "activity_lines": {"activity_5": 26.579425, "activity_10": 26.631759, "activity_20": 26.153856, "activity_30": 25.508929}, "trend_signal": 1, "fair_value": 20.098538, "relative_strength": 19.048863, "rate_of_change": 0.6387212032408848, "market_dynamics": -0.058643, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.985001, "high": 27.35, "low": 26.950001, "close": 27.280001, "volume": 49640}, "trend_line": 24.780891, "activity_lines": {"activity_5": 26.858334, "activity_10": 26.742891, "activity_20": 26.321817, "activity_30": 25.681143}, "trend_signal": 1, "fair_value": 20.166761, "relative_strength": 14.584899, "rate_of_change": 0.691598006784376, "market_dynamics": -0.130288, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.125, "high": 27.225, "low": 26.705, "close": 26.705, "volume": 29105}, "trend_line": 24.935382, "activity_lines": {"activity_5": 26.897667, "activity_10": 26.732959, "activity_20": 26.417248, "activity_30": 25.805279}, "trend_signal": 1, "fair_value": 20.232441, "relative_strength": 14.255807, "rate_of_change": 0.6234279469612297, "market_dynamics": -0.319933, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.780001, "high": 27.045, "low": 26.6, "close": 27.02, "volume": 53727}, "trend_line": 25.083286, "activity_lines": {"activity_5": 26.980667, "activity_10": 26.779506, "activity_20": 26.528753, "activity_30": 25.939771}, "trend_signal": 1, "fair_value": 20.299734, "relative_strength": 14.230028, "rate_of_change": 0.5931491244048336, "market_dynamics": -0.393091, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.059999, "high": 27.655001, "low": 26.799999, "close": 27.325001, "volume": 59727}, "trend_line": 25.242179, "activity_lines": {"activity_5": 27.104, "activity_10": 26.885074, "activity_20": 26.653436, "activity_30": 26.084398}, "trend_signal": 1, "fair_value": 20.368839, "relative_strength": 14.675106, "rate_of_change": 0.6334616604857874, "market_dynamics": -0.537788, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.825001, "low": 27.285, "close": 27.545, "volume": 73329}, "trend_line": 25.408077, "activity_lines": {"activity_5": 27.251667, "activity_10": 27.03348, "activity_20": 26.781844, "activity_30": 26.232967}, "trend_signal": 1, "fair_value": 20.439201, "relative_strength": 16.792056, "rate_of_change": 0.6572253528508714, "market_dynamics": -0.56384, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.235001, "high": 27.504999, "low": 27.190001, "close": 27.42, "volume": 64942}, "trend_line": 25.554858, "activity_lines": {"activity_5": 27.333334, "activity_10": 27.144546, "activity_20": 26.881119, "activity_30": 26.362768}, "trend_signal": 1, "fair_value": 20.510979, "relative_strength": 11.310888, "rate_of_change": 0.5776942505330125, "market_dynamics": -0.498205, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 27.625, "low": 27.025, "close": 27.290001, "volume": 83038}, "trend_line": 25.689749, "activity_lines": {"activity_5": 27.362334, "activity_10": 27.216364, "activity_20": 26.951477, "activity_30": 26.474713}, "trend_signal": 1, "fair_value": 20.58154, "relative_strength": 9.275639, "rate_of_change": 0.5278487558021244, "market_dynamics": -0.465026, "expectation": {"probability": 60.996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8645e132-6247-48ce-ae55-0566eea2c3b6/", "share_image": "https://sharemaestro.com/terminal/8645e132-6247-48ce-ae55-0566eea2c3b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}