{"ticker": {"uuid": "86481812-8fbe-4d56-8050-31a2738e27bc", "symbol": "688190", "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688190 rose 8.93%, moving from 107.30 to 116.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.39 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.88"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.160004, "high": 133.660004, "low": 106.0, "close": 116.879997, "volume": 26475099}, "trend_line": 100.560743, "activity_lines": {"activity_5": 102.160665, "activity_10": 95.295636, "activity_20": 96.995477, "activity_30": 98.419744}, "trend_signal": 0, "fair_value": 83.19046, "relative_strength": 11.387718, "rate_of_change": 0.408879590064007, "market_dynamics": -0.002306, "expectation": {"probability": 48.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 71.819557, "high": 74.900293, "low": 71.318945, "close": 72.329796, "volume": 1698488}, "trend_line": 81.249484, "activity_lines": {"activity_5": 72.421579, "activity_10": 72.553852, "activity_20": 76.162011, "activity_30": 78.322322}, "trend_signal": 0, "fair_value": 83.228623, "relative_strength": -11.828288, "rate_of_change": -0.043822296840246584, "market_dynamics": -1.067866, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 72.32981, "high": 73.802779, "low": 65.37891, "close": 67.679817, "volume": 4362291}, "trend_line": 80.813688, "activity_lines": {"activity_5": 70.856182, "activity_10": 71.542812, "activity_20": 75.062345, "activity_30": 77.446859}, "trend_signal": 0, "fair_value": 83.024033, "relative_strength": -15.716749, "rate_of_change": -0.5363677140398778, "market_dynamics": -1.053001, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.324862, "high": 70.12516, "low": 64.993811, "close": 65.465546, "volume": 3374429}, "trend_line": 79.954293, "activity_lines": {"activity_5": 68.84408, "activity_10": 70.322422, "activity_20": 73.83239, "activity_30": 76.456657}, "trend_signal": 0, "fair_value": 82.796001, "relative_strength": -18.789609, "rate_of_change": -1.0634275223276435, "market_dynamics": -1.020415, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.630597, "high": 68.64028, "low": 63.329637, "close": 68.630577, "volume": 3373115}, "trend_line": 79.093856, "activity_lines": {"activity_5": 68.315081, "activity_10": 69.859536, "activity_20": 72.997665, "activity_30": 75.726094}, "trend_signal": 0, "fair_value": 82.614393, "relative_strength": -14.852776, "rate_of_change": -1.0761611011931584, "market_dynamics": -1.027406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.960671, "high": 68.921844, "low": 64.368467, "close": 68.077194, "volume": 2791511}, "trend_line": 78.154, "activity_lines": {"activity_5": 67.932956, "activity_10": 69.36837, "activity_20": 72.175391, "activity_30": 75.015342}, "trend_signal": 0, "fair_value": 82.430378, "relative_strength": -16.346633, "rate_of_change": -1.1882794031435338, "market_dynamics": -0.977542, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.077184, "high": 69.883002, "low": 67.203407, "close": 68.038353, "volume": 1168299}, "trend_line": 77.547237, "activity_lines": {"activity_5": 67.800212, "activity_10": 68.959715, "activity_20": 71.426471, "activity_30": 74.36272}, "trend_signal": 0, "fair_value": 82.250477, "relative_strength": -14.322164, "rate_of_change": -0.7763684520306073, "market_dynamics": -1.030487, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.824766, "high": 73.300451, "low": 67.009234, "close": 70.873283, "volume": 1751162}, "trend_line": 77.128036, "activity_lines": {"activity_5": 68.898541, "activity_10": 69.122647, "activity_20": 71.050498, "activity_30": 73.932142}, "trend_signal": 0, "fair_value": 82.110018, "relative_strength": -10.858886, "rate_of_change": -0.5405750304166235, "market_dynamics": -0.799565, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.873282, "high": 73.980042, "low": 70.300474, "close": 70.873283, "volume": 2263443}, "trend_line": 76.709156, "activity_lines": {"activity_5": 69.783971, "activity_10": 69.306986, "activity_20": 70.759489, "activity_30": 73.52861}, "trend_signal": 0, "fair_value": 81.972985, "relative_strength": -10.681934, "rate_of_change": -0.543096935594213, "market_dynamics": -0.516881, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.048037, "high": 72.203366, "low": 69.300469, "close": 71.708221, "volume": 1384394}, "trend_line": 76.486905, "activity_lines": {"activity_5": 70.587199, "activity_10": 69.661561, "activity_20": 70.623378, "activity_30": 73.205969}, "trend_signal": 0, "fair_value": 81.849313, "relative_strength": -10.813587, "rate_of_change": -0.28973203668151426, "market_dynamics": -0.195625, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.931524, "high": 81.067384, "low": 70.44609, "close": 79.15477, "volume": 4495420}, "trend_line": 76.411786, "activity_lines": {"activity_5": 73.667433, "activity_10": 71.404462, "activity_20": 71.262504, "activity_30": 73.378089}, "trend_signal": 0, "fair_value": 81.817235, "relative_strength": 0.403164, "rate_of_change": -0.09821158275391928, "market_dynamics": 0.407347, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.611076, "high": 81.057668, "low": 76.222753, "close": 77.397507, "volume": 2534404}, "trend_line": 76.414158, "activity_lines": {"activity_5": 75.423408, "activity_10": 72.697993, "activity_20": 71.751605, "activity_30": 73.441684}, "trend_signal": 0, "fair_value": 81.765238, "relative_strength": -4.959358, "rate_of_change": 0.003104233161091203, "market_dynamics": 0.673038, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.009154, "high": 78.397493, "low": 74.281018, "close": 75.0383, "volume": 1239101}, "trend_line": 76.095281, "activity_lines": {"activity_5": 75.769038, "activity_10": 73.470438, "activity_20": 72.039519, "activity_30": 73.352919}, "trend_signal": 0, "fair_value": 81.687018, "relative_strength": -7.968356, "rate_of_change": -0.4173009404880186, "market_dynamics": 0.728054, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.679073, "high": 77.106243, "low": 72.960641, "close": 72.970352, "volume": 997654}, "trend_line": 75.68886, "activity_lines": {"activity_5": 75.147683, "activity_10": 73.733101, "activity_20": 72.146058, "activity_30": 73.15131}, "trend_signal": 0, "fair_value": 81.586826, "relative_strength": -7.28682, "rate_of_change": -0.5340948803382363, "market_dynamics": 0.736309, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.892689, "high": 75.708202, "low": 70.873283, "close": 70.873283, "volume": 1125559}, "trend_line": 75.307526, "activity_lines": {"activity_5": 73.6875, "activity_10": 73.478028, "activity_20": 72.064817, "activity_30": 72.840628}, "trend_signal": 0, "fair_value": 81.465082, "relative_strength": -7.854198, "rate_of_change": -0.503817866988629, "market_dynamics": 0.430517, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.679111, "high": 72.261622, "low": 66.795642, "close": 67.232529, "volume": 1210656}, "trend_line": 74.74001, "activity_lines": {"activity_5": 71.069396, "activity_10": 72.520224, "activity_20": 71.645102, "activity_30": 72.31966}, "trend_signal": 0, "fair_value": 81.305165, "relative_strength": -10.312547, "rate_of_change": -0.7535979870059704, "market_dynamics": 0.146023, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.640255, "high": 77.669339, "low": 65.543214, "close": 74.921783, "volume": 3395226}, "trend_line": 74.248772, "activity_lines": {"activity_5": 71.809192, "activity_10": 72.975823, "activity_20": 71.985179, "activity_30": 72.331388}, "trend_signal": 0, "fair_value": 81.234239, "relative_strength": -2.072472, "rate_of_change": -0.6572624220949337, "market_dynamics": 0.281114, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.620823, "high": 75.620823, "low": 69.523779, "close": 70.921829, "volume": 2449142}, "trend_line": 73.655652, "activity_lines": {"activity_5": 71.380719, "activity_10": 72.579004, "activity_20": 71.926235, "activity_30": 72.116746}, "trend_signal": 0, "fair_value": 81.120916, "relative_strength": -6.650501, "rate_of_change": -0.7988280264083008, "market_dynamics": 0.337307, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.921827, "high": 75.504312, "low": 70.436393, "close": 73.281029, "volume": 2423447}, "trend_line": 73.208241, "activity_lines": {"activity_5": 72.013077, "activity_10": 72.610248, "activity_20": 72.097352, "activity_30": 72.092577}, "trend_signal": 0, "fair_value": 81.035699, "relative_strength": -3.513937, "rate_of_change": -0.6074360729302924, "market_dynamics": 0.458186, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.785877, "high": 75.552855, "low": 67.077177, "close": 69.300476, "volume": 2335630}, "trend_line": 72.665692, "activity_lines": {"activity_5": 71.297872, "activity_10": 71.873978, "activity_20": 71.88273, "activity_30": 71.840463}, "trend_signal": 0, "fair_value": 80.909514, "relative_strength": -8.985979, "rate_of_change": -0.7411037235548302, "market_dynamics": 0.529062, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.300463, "high": 73.543158, "low": 67.319912, "close": 72.436371, "volume": 1214435}, "trend_line": 72.320416, "activity_lines": {"activity_5": 71.732819, "activity_10": 71.751648, "activity_20": 71.987241, "activity_30": 71.825668}, "trend_signal": 0, "fair_value": 80.819374, "relative_strength": -3.993113, "rate_of_change": -0.47515683192009306, "market_dynamics": 0.298909, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.844147, "high": 73.251897, "low": 68.805337, "close": 69.232513, "volume": 1715168}, "trend_line": 71.883748, "activity_lines": {"activity_5": 70.752891, "activity_10": 71.168952, "activity_20": 71.784603, "activity_30": 71.626449}, "trend_signal": 0, "fair_value": 80.697407, "relative_strength": -7.445838, "rate_of_change": -0.6037963055964687, "market_dynamics": 0.114062, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.281057, "high": 69.834461, "low": 66.222831, "close": 66.271378, "volume": 1453555}, "trend_line": 71.482515, "activity_lines": {"activity_5": 69.165202, "activity_10": 70.196321, "activity_20": 71.314701, "activity_30": 71.26436}, "trend_signal": 0, "fair_value": 80.547136, "relative_strength": -8.086931, "rate_of_change": -0.5581692818799469, "market_dynamics": -0.212806, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.018947, "high": 67.183984, "low": 61.611208, "close": 66.222824, "volume": 2421614}, "trend_line": 71.174012, "activity_lines": {"activity_5": 67.871359, "activity_10": 69.374261, "activity_20": 70.846881, "activity_30": 70.925025}, "trend_signal": 0, "fair_value": 80.399463, "relative_strength": -9.070112, "rate_of_change": -0.43157826777639496, "market_dynamics": -0.370835, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.921859, "high": 68.737374, "low": 62.883038, "close": 64.902443, "volume": 2647648}, "trend_line": 70.917127, "activity_lines": {"activity_5": 66.607936, "activity_10": 68.434814, "activity_20": 70.249705, "activity_30": 70.520408}, "trend_signal": 0, "fair_value": 80.24133, "relative_strength": -10.899502, "rate_of_change": -0.3609252770519823, "market_dynamics": -0.574463, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.892731, "high": 66.650011, "low": 64.620891, "close": 65.582054, "volume": 1640834}, "trend_line": 70.669738, "activity_lines": {"activity_5": 65.864252, "activity_10": 67.727493, "activity_20": 69.735007, "activity_30": 70.17621}, "trend_signal": 0, "fair_value": 80.093257, "relative_strength": -9.505341, "rate_of_change": -0.3488423889478748, "market_dynamics": -0.731682, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.14517, "high": 68.26164, "low": 64.737396, "close": 67.717957, "volume": 2181516}, "trend_line": 70.556124, "activity_lines": {"activity_5": 66.28949, "activity_10": 67.438527, "activity_20": 69.435609, "activity_30": 69.985772}, "trend_signal": 0, "fair_value": 79.969504, "relative_strength": -6.381108, "rate_of_change": -0.16076754098055143, "market_dynamics": -0.65448, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.484945, "high": 72.601418, "low": 67.086895, "close": 67.426697, "volume": 3402848}, "trend_line": 70.401994, "activity_lines": {"activity_5": 66.718612, "activity_10": 67.227584, "activity_20": 69.109999, "activity_30": 69.783874}, "trend_signal": 0, "fair_value": 79.845317, "relative_strength": -5.682933, "rate_of_change": -0.21845020851768304, "market_dynamics": -0.5219, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.048059, "high": 70.844171, "low": 65.164588, "close": 67.203407, "volume": 3338972}, "trend_line": 70.245876, "activity_lines": {"activity_5": 66.996283, "activity_10": 67.03959, "activity_20": 68.779535, "activity_30": 69.577513}, "trend_signal": 0, "fair_value": 79.721377, "relative_strength": -5.265832, "rate_of_change": -0.22175224184702272, "market_dynamics": -0.324727, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.281082, "high": 70.009206, "low": 66.028657, "close": 67.125732, "volume": 2891663}, "trend_line": 70.030047, "activity_lines": {"activity_5": 67.18269, "activity_10": 66.947975, "activity_20": 68.459149, "activity_30": 69.376214}, "trend_signal": 0, "fair_value": 79.599089, "relative_strength": -3.054668, "rate_of_change": -0.30724793011336266, "market_dynamics": -0.093317, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.028639, "high": 69.543189, "low": 65.824777, "close": 65.941277, "volume": 2202299}, "trend_line": 69.827686, "activity_lines": {"activity_5": 66.826059, "activity_10": 66.680546, "activity_20": 68.047779, "activity_30": 69.112422}, "trend_signal": 0, "fair_value": 79.467764, "relative_strength": -3.571055, "rate_of_change": -0.2889631075072622, "market_dynamics": -0.180554, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.989815, "high": 66.989814, "low": 63.319938, "close": 65.106331, "volume": 1258861}, "trend_line": 69.586904, "activity_lines": {"activity_5": 66.167165, "activity_10": 66.379401, "activity_20": 67.619811, "activity_30": 68.807819}, "trend_signal": 0, "fair_value": 79.330989, "relative_strength": -3.717036, "rate_of_change": -0.3448231121392106, "market_dynamics": -0.419204, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.902452, "high": 69.805321, "low": 63.106345, "close": 69.543182, "volume": 1729545}, "trend_line": 69.649016, "activity_lines": {"activity_5": 67.161329, "activity_10": 66.959978, "activity_20": 67.672931, "activity_30": 68.804998}, "trend_signal": 0, "fair_value": 79.238651, "relative_strength": 0.958994, "rate_of_change": 0.0892581742104794, "market_dynamics": -0.403058, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.494646, "high": 69.494646, "low": 61.951015, "close": 62.630623, "volume": 1967632}, "trend_line": 69.554519, "activity_lines": {"activity_5": 65.710208, "activity_10": 66.224238, "activity_20": 67.093878, "activity_30": 68.352198}, "trend_signal": 0, "fair_value": 79.083436, "relative_strength": -7.347765, "rate_of_change": -0.13567600151020662, "market_dynamics": -0.58281, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.077212, "high": 64.077212, "low": 56.310276, "close": 58.145214, "volume": 3668248}, "trend_line": 69.205007, "activity_lines": {"activity_5": 63.068803, "activity_10": 64.738282, "activity_20": 66.136881, "activity_30": 67.616114}, "trend_signal": 0, "fair_value": 78.889563, "relative_strength": -12.04585, "rate_of_change": -0.5025007792807887, "market_dynamics": -0.61789, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.145214, "high": 62.514117, "low": 58.145214, "close": 60.805386, "volume": 3439668}, "trend_line": 68.962613, "activity_lines": {"activity_5": 61.912823, "activity_10": 63.858853, "activity_20": 65.493843, "activity_30": 67.074203}, "trend_signal": 0, "fair_value": 78.723653, "relative_strength": -5.974278, "rate_of_change": -0.3502550039478939, "market_dynamics": -0.554994, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.145195, "high": 61.533543, "low": 54.368543, "close": 58.242298, "volume": 3993477}, "trend_line": 68.636078, "activity_lines": {"activity_5": 60.244874, "activity_10": 62.600256, "activity_20": 64.637307, "activity_30": 66.38257}, "trend_signal": 0, "fair_value": 78.537459, "relative_strength": -11.923427, "rate_of_change": -0.47349568961374316, "market_dynamics": -0.7591, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.737447, "high": 59.892778, "low": 51.281184, "close": 52.504478, "volume": 3220405}, "trend_line": 68.023784, "activity_lines": {"activity_5": 57.121919, "activity_10": 60.470704, "activity_20": 63.313739, "activity_30": 65.341822}, "trend_signal": 0, "fair_value": 78.302928, "relative_strength": -14.88978, "rate_of_change": -0.8920876860125829, "market_dynamics": -0.846672, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.290888, "high": 61.096648, "low": 49.028774, "close": 59.494717, "volume": 2799244}, "trend_line": 67.644499, "activity_lines": {"activity_5": 57.464958, "activity_10": 59.883418, "activity_20": 62.743608, "activity_30": 64.791559}, "trend_signal": 0, "fair_value": 78.134997, "relative_strength": -7.59871, "rate_of_change": -0.5575770380548222, "market_dynamics": -0.766659, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.97044, "high": 61.145196, "low": 56.892798, "close": 59.611229, "volume": 3534544}, "trend_line": 67.241266, "activity_lines": {"activity_5": 58.055895, "activity_10": 59.457473, "activity_20": 62.250224, "activity_30": 64.273284}, "trend_signal": 0, "fair_value": 77.97107, "relative_strength": -11.139207, "rate_of_change": -0.596106122391416, "market_dynamics": -0.672753, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.290827, "high": 64.863613, "low": 59.514139, "close": 63.319939, "volume": 4038227}, "trend_line": 66.713438, "activity_lines": {"activity_5": 59.785334, "activity_10": 59.842467, "activity_20": 62.156189, "activity_30": 64.020295}, "trend_signal": 0, "fair_value": 77.842552, "relative_strength": -5.816352, "rate_of_change": -0.7849762971446723, "market_dynamics": -0.411766, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.59177, "high": 73.465488, "low": 63.59177, "close": 70.281044, "volume": 7187235}, "trend_line": 66.476223, "activity_lines": {"activity_5": 63.667505, "activity_10": 61.540777, "activity_20": 62.768528, "activity_30": 64.250463}, "trend_signal": 0, "fair_value": 77.776799, "relative_strength": 4.167137, "rate_of_change": -0.3555730406218789, "market_dynamics": 0.172179, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.630561, "high": 79.115936, "low": 69.1063, "close": 76.698479, "volume": 5662142}, "trend_line": 66.531562, "activity_lines": {"activity_5": 68.886238, "activity_10": 64.311807, "activity_20": 63.987058, "activity_30": 64.909963}, "trend_signal": 0, "fair_value": 77.767503, "relative_strength": 13.335081, "rate_of_change": 0.08324630597618243, "market_dynamics": 0.66857, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.698479, "high": 79.543119, "low": 74.407236, "close": 76.203339, "volume": 3877703}, "trend_line": 66.639328, "activity_lines": {"activity_5": 72.32699, "activity_10": 66.862716, "activity_20": 65.10878, "activity_30": 65.533949}, "trend_signal": 0, "fair_value": 77.754135, "relative_strength": 12.895198, "rate_of_change": 0.1619772582522747, "market_dynamics": 1.052783, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.980042, "high": 79.125641, "low": 73.601417, "close": 79.912041, "volume": 2950159}, "trend_line": 66.94062, "activity_lines": {"activity_5": 75.890068, "activity_10": 69.841158, "activity_20": 66.536184, "activity_30": 66.390253}, "trend_signal": 0, "fair_value": 77.772422, "relative_strength": 18.432143, "rate_of_change": 0.452123406766631, "market_dynamics": 1.224158, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.79555, "high": 82.018838, "low": 75.649941, "close": 76.698479, "volume": 2474671}, "trend_line": 67.256152, "activity_lines": {"activity_5": 77.028572, "activity_10": 71.839555, "activity_20": 67.586061, "activity_30": 67.019792}, "trend_signal": 0, "fair_value": 77.763397, "relative_strength": 12.444942, "rate_of_change": 0.47136103609438423, "market_dynamics": 1.110818, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.484882, "high": 87.183846, "low": 76.484882, "close": 83.931427, "volume": 4162092}, "trend_line": 67.556473, "activity_lines": {"activity_5": 79.686155, "activity_10": 74.864068, "activity_20": 69.271855, "activity_30": 68.095617}, "trend_signal": 1, "fair_value": 77.814797, "relative_strength": 24.474801, "rate_of_change": 0.44653312904371445, "market_dynamics": 1.05108, "expectation": {"probability": 29.3078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.931426, "high": 84.678997, "low": 77.183916, "close": 79.494568, "volume": 3898124}, "trend_line": 67.842231, "activity_lines": {"activity_5": 79.95476, "activity_10": 76.614804, "activity_20": 70.457884, "activity_30": 68.865816}, "trend_signal": 1, "fair_value": 77.82868, "relative_strength": 15.735447, "rate_of_change": 0.4229912950014446, "market_dynamics": 1.013409, "expectation": {"probability": 23.6542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.892632, "high": 82.513964, "low": 77.669341, "close": 80.484856, "volume": 2347343}, "trend_line": 68.082359, "activity_lines": {"activity_5": 80.367055, "activity_10": 78.054864, "activity_20": 71.68076, "activity_30": 69.68147}, "trend_signal": 1, "fair_value": 77.850452, "relative_strength": 15.818138, "rate_of_change": 0.35395062405892663, "market_dynamics": 0.952725, "expectation": {"probability": 29.6143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.6499, "high": 81.941154, "low": 72.135402, "close": 79.640198, "volume": 2508903}, "trend_line": 68.427016, "activity_lines": {"activity_5": 80.212363, "activity_10": 78.959711, "activity_20": 72.759947, "activity_30": 70.427137}, "trend_signal": 1, "fair_value": 77.865003, "relative_strength": 13.633586, "rate_of_change": 0.506235396455634, "market_dynamics": 0.936028, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.154777, "high": 79.562534, "low": 75.378102, "close": 76.873238, "volume": 4458807}, "trend_line": 68.574912, "activity_lines": {"activity_5": 79.153474, "activity_10": 78.997311, "activity_20": 73.516021, "activity_30": 70.972054}, "trend_signal": 1, "fair_value": 77.857004, "relative_strength": 7.705512, "rate_of_change": 0.2161368544844962, "market_dynamics": 0.886628, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.106256, "high": 84.950841, "low": 75.319848, "close": 76.319839, "volume": 4739561}, "trend_line": 68.811156, "activity_lines": {"activity_5": 77.898468, "activity_10": 78.68787, "activity_20": 74.167334, "activity_30": 71.471727}, "trend_signal": 1, "fair_value": 77.844707, "relative_strength": 6.754999, "rate_of_change": 0.34450499914604227, "market_dynamics": 0.86979, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.77615, "high": 77.912054, "low": 72.815019, "close": 73.882965, "volume": 2073080}, "trend_line": 69.064875, "activity_lines": {"activity_5": 76.33861, "activity_10": 77.825564, "activity_20": 74.533166, "activity_30": 71.79894}, "trend_signal": 1, "fair_value": 77.813265, "relative_strength": 5.355275, "rate_of_change": 0.3687178282544822, "market_dynamics": 0.720167, "expectation": {"probability": 35.5834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.368401, "high": 79.125645, "low": 73.009185, "close": 78.358658, "volume": 2341802}, "trend_line": 69.469403, "activity_lines": {"activity_5": 76.644756, "activity_10": 77.828212, "activity_20": 75.304589, "activity_30": 72.398539}, "trend_signal": 1, "fair_value": 77.817559, "relative_strength": 11.494964, "rate_of_change": 0.585721757984792, "market_dynamics": 0.638616, "expectation": {"probability": 28.2532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.659617, "high": 78.983365, "low": 73.66937, "close": 75.371788, "volume": 2378800}, "trend_line": 69.818381, "activity_lines": {"activity_5": 76.097026, "activity_10": 77.248605, "activity_20": 75.716653, "activity_30": 72.779338}, "trend_signal": 1, "fair_value": 77.798452, "relative_strength": 8.161935, "rate_of_change": 0.5023477746022986, "market_dynamics": 0.343705, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.792764, "high": 80.200303, "low": 73.929131, "close": 78.502472, "volume": 1608186}, "trend_line": 70.249062, "activity_lines": {"activity_5": 76.877417, "activity_10": 77.320763, "activity_20": 76.344846, "activity_30": 73.339602}, "trend_signal": 1, "fair_value": 77.803909, "relative_strength": 12.813536, "rate_of_change": 0.6168590474763268, "market_dynamics": 0.005274, "expectation": {"probability": 29.0287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.502468, "high": 81.692029, "low": 75.587711, "close": 77.040192, "volume": 2057902}, "trend_line": 70.559803, "activity_lines": {"activity_5": 77.061766, "activity_10": 77.094253, "activity_20": 76.749502, "activity_30": 73.77774}, "trend_signal": 1, "fair_value": 77.798034, "relative_strength": 11.569142, "rate_of_change": 0.44234184934740806, "market_dynamics": -0.197719, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.549481, "high": 77.138322, "low": 70.00352, "close": 73.320663, "volume": 1630664}, "trend_line": 70.756269, "activity_lines": {"activity_5": 75.958249, "activity_10": 76.316759, "activity_20": 76.710403, "activity_30": 73.95586}, "trend_signal": 1, "fair_value": 77.763856, "relative_strength": 6.933113, "rate_of_change": 0.2784389860045399, "market_dynamics": -0.533834, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.330481, "high": 74.154857, "low": 66.490089, "close": 67.118187, "volume": 1583720}, "trend_line": 70.753428, "activity_lines": {"activity_5": 72.824726, "activity_10": 74.523795, "activity_20": 75.981468, "activity_30": 73.721145}, "trend_signal": 1, "fair_value": 77.683207, "relative_strength": -1.653916, "rate_of_change": -0.004015191925967218, "market_dynamics": -0.779727, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.600117, "high": 68.698254, "low": 63.997325, "close": 65.99939, "volume": 2929631}, "trend_line": 70.715883, "activity_lines": {"activity_5": 70.067636, "activity_10": 72.770444, "activity_20": 75.109678, "activity_30": 73.414433}, "trend_signal": 0, "fair_value": 77.595359, "relative_strength": -3.994795, "rate_of_change": -0.05306456670904255, "market_dynamics": -0.902057, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.852178, "high": 67.716849, "low": 64.311374, "close": 66.244743, "volume": 1432496}, "trend_line": 70.725999, "activity_lines": {"activity_5": 68.017157, "activity_10": 71.309718, "activity_20": 74.230836, "activity_30": 73.125972}, "trend_signal": 0, "fair_value": 77.510653, "relative_strength": -3.997062, "rate_of_change": 0.014305131422874916, "market_dynamics": -1.055703, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.244742, "high": 66.87284, "low": 61.445681, "close": 64.066017, "volume": 1265959}, "trend_line": 70.691322, "activity_lines": {"activity_5": 66.057618, "activity_10": 69.646105, "activity_20": 73.130568, "activity_30": 72.696296}, "trend_signal": 0, "fair_value": 77.411063, "relative_strength": -4.219737, "rate_of_change": -0.04903006036012594, "market_dynamics": -1.156666, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.262307, "high": 66.313446, "low": 60.650741, "close": 63.526257, "volume": 1354892}, "trend_line": 70.490757, "activity_lines": {"activity_5": 64.783103, "activity_10": 68.10715, "activity_20": 72.00849, "activity_30": 72.234033}, "trend_signal": 0, "fair_value": 77.308969, "relative_strength": -5.252874, "rate_of_change": -0.2837194075957406, "market_dynamics": -1.192357, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.526258, "high": 64.223054, "low": 60.258183, "close": 60.258183, "volume": 1197760}, "trend_line": 70.411676, "activity_lines": {"activity_5": 63.072191, "activity_10": 66.162304, "activity_20": 70.637892, "activity_30": 71.573867}, "trend_signal": 0, "fair_value": 77.18451, "relative_strength": -8.576353, "rate_of_change": -0.11218633955087498, "market_dynamics": -1.31915, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.218925, "high": 61.730289, "low": 58.687938, "close": 58.894032, "volume": 865117}, "trend_line": 70.436637, "activity_lines": {"activity_5": 61.363896, "activity_10": 64.29853, "activity_20": 69.213304, "activity_30": 70.830793}, "trend_signal": 0, "fair_value": 77.051971, "relative_strength": -11.004918, "rate_of_change": 0.03545008643169447, "market_dynamics": -1.363471, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.080498, "high": 60.640929, "low": 57.098058, "close": 58.49165, "volume": 831979}, "trend_line": 70.359512, "activity_lines": {"activity_5": 59.995164, "activity_10": 62.661191, "activity_20": 67.850479, "activity_30": 70.060149}, "trend_signal": 0, "fair_value": 76.918443, "relative_strength": -10.658372, "rate_of_change": -0.10949557401499653, "market_dynamics": -1.396739, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.491653, "high": 64.478209, "low": 57.961696, "close": 63.398666, "volume": 1414756}, "trend_line": 70.531391, "activity_lines": {"activity_5": 60.778977, "activity_10": 62.27987, "activity_20": 67.041689, "activity_30": 69.611062}, "trend_signal": 0, "fair_value": 76.821873, "relative_strength": -2.722834, "rate_of_change": 0.24428679948775672, "market_dynamics": -1.283112, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.917785, "high": 64.753012, "low": 60.86665, "close": 61.327911, "volume": 1748554}, "trend_line": 70.825506, "activity_lines": {"activity_5": 60.917028, "activity_10": 61.770076, "activity_20": 66.133458, "activity_30": 69.017289}, "trend_signal": 0, "fair_value": 76.711987, "relative_strength": -3.319333, "rate_of_change": 0.4169987233060596, "market_dynamics": -1.185811, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.327912, "high": 62.397642, "low": 59.581009, "close": 59.659523, "volume": 1170737}, "trend_line": 70.830999, "activity_lines": {"activity_5": 60.645506, "activity_10": 61.174989, "activity_20": 65.152842, "activity_30": 68.296903}, "trend_signal": 0, "fair_value": 76.591899, "relative_strength": -3.653524, "rate_of_change": 0.007755680559488417, "market_dynamics": -1.135372, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.258179, "high": 61.828426, "low": 58.413139, "close": 59.325848, "volume": 786374}, "trend_line": 70.821486, "activity_lines": {"activity_5": 60.30267, "activity_10": 60.654845, "activity_20": 64.239615, "activity_30": 67.554636}, "trend_signal": 0, "fair_value": 76.471158, "relative_strength": -5.252154, "rate_of_change": -0.013430560255139898, "market_dynamics": -1.141906, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.571196, "high": 71.141946, "low": 58.609421, "close": 70.778831, "volume": 2387636}, "trend_line": 71.070116, "activity_lines": {"activity_5": 63.748707, "activity_10": 62.338399, "activity_20": 64.513884, "activity_30": 67.551884}, "trend_signal": 0, "fair_value": 76.431628, "relative_strength": 0.247821, "rate_of_change": 0.3510657768463171, "market_dynamics": -0.741356, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.182236, "high": 83.782426, "low": 70.788638, "close": 81.456497, "volume": 1751066}, "trend_line": 71.442631, "activity_lines": {"activity_5": 69.934821, "activity_10": 65.880909, "activity_20": 65.834094, "activity_30": 68.221973}, "trend_signal": 0, "fair_value": 76.466282, "relative_strength": 6.556988, "rate_of_change": 0.5241513887496779, "market_dynamics": -0.231202, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.158955, "high": 97.158955, "low": 71.151761, "close": 74.390396, "volume": 7464594}, "trend_line": 71.365695, "activity_lines": {"activity_5": 72.561712, "activity_10": 67.822483, "activity_20": 66.456882, "activity_30": 68.412151}, "trend_signal": 0, "fair_value": 76.452063, "relative_strength": 0.919423, "rate_of_change": -0.10768920310340116, "market_dynamics": 0.374024, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.439661, "high": 78.794697, "low": 70.518151, "close": 76.085114, "volume": 4227405}, "trend_line": 71.361754, "activity_lines": {"activity_5": 74.882677, "activity_10": 69.874658, "activity_20": 67.238655, "activity_30": 68.71663}, "trend_signal": 0, "fair_value": 76.449567, "relative_strength": 1.753965, "rate_of_change": -0.0055222610807581, "market_dynamics": 1.036472, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.572756, "high": 84.410928, "low": 74.981574, "close": 83.780334, "volume": 4240987}, "trend_line": 71.490697, "activity_lines": {"activity_5": 78.673676, "activity_10": 73.038201, "activity_20": 68.764133, "activity_30": 69.517828}, "trend_signal": 0, "fair_value": 76.499099, "relative_strength": 10.456217, "rate_of_change": 0.18068922465105394, "market_dynamics": 1.181129, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.780323, "high": 84.243426, "low": 75.129375, "close": 81.75061, "volume": 5146659}, "trend_line": 71.659102, "activity_lines": {"activity_5": 80.157801, "activity_10": 75.380225, "activity_20": 70.056263, "activity_30": 70.179758}, "trend_signal": 0, "fair_value": 76.534344, "relative_strength": 8.416414, "rate_of_change": 0.23556211796341422, "market_dynamics": 1.241064, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.484572, "high": 88.352135, "low": 78.93264, "close": 87.081093, "volume": 4699303}, "trend_line": 71.764091, "activity_lines": {"activity_5": 82.687302, "activity_10": 78.268538, "activity_20": 71.84059, "activity_30": 71.174725}, "trend_signal": 0, "fair_value": 76.604656, "relative_strength": 9.107943, "rate_of_change": 0.1465117438954079, "market_dynamics": 1.262603, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.416097, "high": 94.096461, "low": 83.553716, "close": 83.839447, "volume": 3877640}, "trend_line": 71.90892, "activity_lines": {"activity_5": 83.761281, "activity_10": 80.136871, "activity_20": 73.268376, "activity_30": 71.953781}, "trend_signal": 1, "fair_value": 76.652569, "relative_strength": 8.556226, "rate_of_change": 0.20181263077658357, "market_dynamics": 1.237189, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.839441, "high": 84.716372, "low": 78.134552, "close": 78.469551, "volume": 3797948}, "trend_line": 71.841743, "activity_lines": {"activity_5": 82.415358, "activity_10": 80.619558, "activity_20": 74.134654, "activity_30": 72.377047}, "trend_signal": 1, "fair_value": 76.664522, "relative_strength": 3.420627, "rate_of_change": -0.09341956463815745, "market_dynamics": 1.108916, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.479401, "high": 80.302215, "low": 74.144074, "close": 78.765144, "volume": 3842211}, "trend_line": 71.812575, "activity_lines": {"activity_5": 81.009004, "activity_10": 80.81399, "activity_20": 74.975029, "activity_30": 72.823718}, "trend_signal": 1, "fair_value": 76.678252, "relative_strength": 1.833759, "rate_of_change": -0.040600351247043844, "market_dynamics": 0.966772, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.903086, "high": 82.243259, "low": 76.90292, "close": 79.612503, "volume": 2322064}, "trend_line": 71.903883, "activity_lines": {"activity_5": 80.219449, "activity_10": 80.809044, "activity_20": 75.835316, "activity_30": 73.326939}, "trend_signal": 1, "fair_value": 76.697306, "relative_strength": 0.480904, "rate_of_change": 0.12714764788757116, "market_dynamics": 0.743102, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.612502, "high": 84.046364, "low": 78.203516, "close": 78.252777, "volume": 3060868}, "trend_line": 71.968315, "activity_lines": {"activity_5": 79.119192, "activity_10": 80.396264, "activity_20": 76.502449, "activity_30": 73.736545}, "trend_signal": 1, "fair_value": 76.707341, "relative_strength": -0.918208, "rate_of_change": 0.08960851251942918, "market_dynamics": 0.565812, "expectation": {"probability": 30.4223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.193669, "high": 88.184636, "low": 75.750113, "close": 85.179459, "volume": 4239117}, "trend_line": 72.344865, "activity_lines": {"activity_5": 80.916383, "activity_10": 81.30113, "activity_20": 77.76171, "activity_30": 74.588877}, "trend_signal": 1, "fair_value": 76.761649, "relative_strength": 8.356788, "rate_of_change": 0.523216362645137, "market_dynamics": 0.572233, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.228728, "high": 88.00728, "low": 83.701505, "close": 85.957848, "volume": 2377907}, "trend_line": 72.598171, "activity_lines": {"activity_5": 82.883704, "activity_10": 82.151356, "activity_20": 78.991992, "activity_30": 75.467134}, "trend_signal": 1, "fair_value": 76.504253, "relative_strength": 8.053419, "rate_of_change": 0.3501368065307675, "market_dynamics": 0.536425, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.539181, "high": 92.618502, "low": 85.731232, "close": 85.918434, "volume": 3634115}, "trend_line": 72.949726, "activity_lines": {"activity_5": 84.338666, "activity_10": 82.814912, "activity_20": 80.096142, "activity_30": 76.326506}, "trend_signal": 1, "fair_value": 76.176575, "relative_strength": 14.033886, "rate_of_change": 0.4842477367646146, "market_dynamics": 0.560351, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.484908, "high": 92.608655, "low": 85.484908, "close": 89.613327, "volume": 3853915}, "trend_line": 73.320088, "activity_lines": {"activity_5": 86.548374, "activity_10": 84.111392, "activity_20": 81.423499, "activity_30": 77.401577}, "trend_signal": 1, "fair_value": 75.974616, "relative_strength": 19.870419, "rate_of_change": 0.5076948472705711, "market_dynamics": 0.613514, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.677296, "high": 91.239077, "low": 84.243424, "close": 89.169937, "volume": 2938200}, "trend_line": 73.724412, "activity_lines": {"activity_5": 87.943563, "activity_10": 85.184297, "activity_20": 82.56043, "activity_30": 78.424148}, "trend_signal": 1, "fair_value": 75.699171, "relative_strength": 15.88805, "rate_of_change": 0.5514505110795865, "market_dynamics": 0.550299, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.642893, "high": 91.603649, "low": 86.706685, "close": 90.293182, "volume": 2430928}, "trend_line": 74.290163, "activity_lines": {"activity_5": 88.985357, "activity_10": 86.42345, "activity_20": 83.681616, "activity_30": 79.493101}, "trend_signal": 1, "fair_value": 75.523132, "relative_strength": 16.364874, "rate_of_change": 0.7673862492114633, "market_dynamics": 0.514663, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.500102, "high": 91.248935, "low": 89.564067, "close": 90.253777, "volume": 372406}, "trend_line": 75.061349, "activity_lines": {"activity_5": 89.673101, "activity_10": 87.538097, "activity_20": 84.661119, "activity_30": 80.523012}, "trend_signal": 1, "fair_value": 75.373869, "relative_strength": 15.663738, "rate_of_change": 1.038072833411336, "market_dynamics": 0.421686, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.30805, "high": 95.948825, "low": 86.214034, "close": 91.869675, "volume": 2986330}, "trend_line": 75.923692, "activity_lines": {"activity_5": 90.613082, "activity_10": 88.732286, "activity_20": 85.64883, "activity_30": 81.60742}, "trend_signal": 1, "fair_value": 75.287056, "relative_strength": 15.052888, "rate_of_change": 1.1488509219305338, "market_dynamics": 0.430677, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.475547, "high": 91.603641, "low": 80.459867, "close": 80.785011, "volume": 5526387}, "trend_line": 76.408368, "activity_lines": {"activity_5": 87.461426, "activity_10": 87.672816, "activity_20": 85.425889, "activity_30": 81.921053}, "trend_signal": 1, "fair_value": 75.11039, "relative_strength": -0.398369, "rate_of_change": 0.6383725385746432, "market_dynamics": 0.233935, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.863827, "high": 85.031674, "low": 80.183965, "close": 84.568581, "volume": 4030066}, "trend_line": 77.091787, "activity_lines": {"activity_5": 86.159514, "activity_10": 87.279951, "activity_20": 85.515639, "activity_30": 82.447519}, "trend_signal": 1, "fair_value": 75.02598, "relative_strength": 2.843642, "rate_of_change": 0.8944295211226089, "market_dynamics": 0.082627, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.933139, "high": 85.169618, "low": 81.218544, "close": 82.174286, "volume": 3691575}, "trend_line": 77.713388, "activity_lines": {"activity_5": 84.366261, "activity_10": 86.336926, "activity_20": 85.362541, "activity_30": 82.775422}, "trend_signal": 1, "fair_value": 74.993057, "relative_strength": 1.37723, "rate_of_change": 0.8063128696186512, "market_dynamics": -0.055691, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.272826, "high": 86.667272, "low": 81.799877, "close": 84.509453, "volume": 3271099}, "trend_line": 78.521763, "activity_lines": {"activity_5": 83.892657, "activity_10": 85.873116, "activity_20": 85.394774, "activity_30": 83.213878}, "trend_signal": 1, "fair_value": 74.989109, "relative_strength": 2.501126, "rate_of_change": 1.0402004349623932, "market_dynamics": -0.300397, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.800044, "high": 90.509955, "low": 82.391057, "close": 88.243752, "volume": 3970330}, "trend_line": 79.500087, "activity_lines": {"activity_5": 85.046774, "activity_10": 86.114605, "activity_20": 85.742539, "activity_30": 83.841103}, "trend_signal": 1, "fair_value": 74.998226, "relative_strength": 5.501041, "rate_of_change": 1.2459271960055027, "market_dynamics": -0.22905, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.972886, "high": 129.567367, "low": 88.086112, "close": 111.280151, "volume": 18714969}, "trend_line": 81.259704, "activity_lines": {"activity_5": 94.121418, "activity_10": 90.50225, "activity_20": 88.262992, "activity_30": 85.891429}, "trend_signal": 1, "fair_value": 75.114469, "relative_strength": 34.354025, "rate_of_change": 2.2133522948220246, "market_dynamics": 0.136467, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.491739, "high": 111.201323, "low": 100.50093, "close": 101.170929, "volume": 10263563}, "trend_line": 82.518779, "activity_lines": {"activity_5": 97.793313, "activity_10": 92.657914, "activity_20": 89.680046, "activity_30": 87.176025}, "trend_signal": 1, "fair_value": 75.218123, "relative_strength": 22.267934, "rate_of_change": 1.5494457129698573, "market_dynamics": 0.510372, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.545187, "high": 102.077411, "low": 95.574412, "close": 97.49575, "volume": 3757523}, "trend_line": 83.724374, "activity_lines": {"activity_5": 99.133325, "activity_10": 93.927163, "activity_20": 90.679987, "activity_30": 88.142281}, "trend_signal": 1, "fair_value": 75.356884, "relative_strength": 17.770438, "rate_of_change": 1.460994714912108, "market_dynamics": 0.713309, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.647899, "high": 94.520141, "low": 78.824259, "close": 92.125854, "volume": 6763425}, "trend_line": 84.806585, "activity_lines": {"activity_5": 97.661941, "activity_10": 94.089112, "activity_20": 91.103481, "activity_30": 88.684312}, "trend_signal": 1, "fair_value": 75.502196, "relative_strength": 14.792178, "rate_of_change": 1.2925877475058827, "market_dynamics": 0.739206, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.332761, "high": 93.101296, "low": 86.844623, "close": 89.327591, "volume": 3679125}, "trend_line": 85.806643, "activity_lines": {"activity_5": 94.750042, "activity_10": 93.708247, "activity_20": 91.195442, "activity_30": 88.975989}, "trend_signal": 1, "fair_value": 75.620171, "relative_strength": 9.884394, "rate_of_change": 1.179222108754875, "market_dynamics": 0.317406, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.99259, "high": 96.037502, "low": 88.80538, "close": 90.7957, "volume": 4341560}, "trend_line": 86.473872, "activity_lines": {"activity_5": 92.255257, "activity_10": 93.640532, "activity_20": 91.376927, "activity_30": 89.297864}, "trend_signal": 1, "fair_value": 75.774525, "relative_strength": 10.940323, "rate_of_change": 0.7775959723771109, "market_dynamics": -0.038041, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.795694, "high": 92.470706, "low": 89.100972, "close": 91.623344, "volume": 1920353}, "trend_line": 86.812767, "activity_lines": {"activity_5": 91.401983, "activity_10": 93.541284, "activity_20": 91.583981, "activity_30": 89.630088}, "trend_signal": 1, "fair_value": 75.93357, "relative_strength": 12.29959, "rate_of_change": 0.3919045049815668, "market_dynamics": -0.279123, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.662754, "high": 98.027821, "low": 90.657745, "close": 95.574417, "volume": 5653758}, "trend_line": 87.518901, "activity_lines": {"activity_5": 92.50224, "activity_10": 94.032146, "activity_20": 92.103659, "activity_30": 90.195356}, "trend_signal": 1, "fair_value": 76.151237, "relative_strength": 14.560717, "rate_of_change": 0.8133987942119227, "market_dynamics": -0.339562, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.579254, "high": 95.998093, "low": 88.194498, "close": 88.765968, "volume": 3402334}, "trend_line": 87.941596, "activity_lines": {"activity_5": 91.461102, "activity_10": 93.041468, "activity_20": 91.925413, "activity_30": 90.275812}, "trend_signal": 1, "fair_value": 76.366601, "relative_strength": 5.419597, "rate_of_change": 0.4829756717351884, "market_dynamics": -0.418183, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.677288, "high": 89.268469, "low": 85.622856, "close": 85.622856, "volume": 2261515}, "trend_line": 88.003014, "activity_lines": {"activity_5": 89.596253, "activity_10": 91.401924, "activity_20": 91.434451, "activity_30": 90.126216}, "trend_signal": 1, "fair_value": 76.545969, "relative_strength": 2.136738, "rate_of_change": 0.06983953304644265, "market_dynamics": -0.558084, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.085948, "high": 86.509629, "low": 81.366344, "close": 81.681641, "volume": 2271919}, "trend_line": 88.000715, "activity_lines": {"activity_5": 86.664647, "activity_10": 89.093449, "activity_20": 90.569543, "activity_30": 89.718385}, "trend_signal": 0, "fair_value": 76.692517, "relative_strength": -2.465125, "rate_of_change": -0.002612410524932262, "market_dynamics": -0.74663, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.207854, "high": 85.861535, "low": 81.413573, "close": 84.769394, "volume": 1668649}, "trend_line": 87.923658, "activity_lines": {"activity_5": 85.369897, "activity_10": 87.884538, "activity_20": 90.036476, "activity_30": 89.509913}, "trend_signal": 0, "fair_value": 76.832935, "relative_strength": 0.06356, "rate_of_change": -0.0875640612692708, "market_dynamics": -0.989825, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.570821, "high": 86.576371, "low": 82.237634, "close": 84.312683, "volume": 2560153}, "trend_line": 87.939433, "activity_lines": {"activity_5": 84.37984, "activity_10": 86.890798, "activity_20": 89.480868, "activity_30": 89.276947}, "trend_signal": 0, "fair_value": 76.923248, "relative_strength": -0.158595, "rate_of_change": 0.017941701197180363, "market_dynamics": -1.074936, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.384963, "high": 92.334902, "low": 81.413566, "close": 85.871452, "volume": 8385343}, "trend_line": 88.186163, "activity_lines": {"activity_5": 84.660154, "activity_10": 86.420163, "activity_20": 89.102193, "activity_30": 89.143529}, "trend_signal": 0, "fair_value": 77.033505, "relative_strength": 2.215699, "rate_of_change": 0.2805681041859793, "market_dynamics": -1.028179, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.394893, "high": 92.553326, "low": 85.365108, "close": 91.530693, "volume": 5423806}, "trend_line": 88.611681, "activity_lines": {"activity_5": 87.01985, "activity_10": 87.092197, "activity_20": 89.283362, "activity_30": 89.359305}, "trend_signal": 0, "fair_value": 77.107093, "relative_strength": 6.739203, "rate_of_change": 0.4825224111406355, "market_dynamics": -0.891513, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.342056, "high": 94.886525, "low": 88.363508, "close": 88.621651, "volume": 3607373}, "trend_line": 88.911986, "activity_lines": {"activity_5": 88.01601, "activity_10": 87.195259, "activity_20": 89.189093, "activity_30": 89.359948}, "trend_signal": 0, "fair_value": 77.195359, "relative_strength": 1.699117, "rate_of_change": 0.33890001477344106, "market_dynamics": -0.846539, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.631574, "high": 92.136329, "low": 87.539442, "close": 90.10099, "volume": 2331569}, "trend_line": 89.306926, "activity_lines": {"activity_5": 89.042615, "activity_10": 87.606819, "activity_20": 89.198396, "activity_30": 89.436658}, "trend_signal": 0, "fair_value": 77.299465, "relative_strength": 2.011432, "rate_of_change": 0.4441920800194536, "market_dynamics": -0.783146, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.435784, "high": 92.831327, "low": 87.023163, "close": 90.885345, "volume": 3174484}, "trend_line": 89.497122, "activity_lines": {"activity_5": 89.975232, "activity_10": 88.188668, "activity_20": 89.256055, "activity_30": 89.538491}, "trend_signal": 0, "fair_value": 77.39823, "relative_strength": 1.919121, "rate_of_change": 0.21296892471699252, "market_dynamics": -0.639347, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.170494, "high": 102.690314, "low": 90.170494, "close": 98.351555, "volume": 5569018}, "trend_line": 89.910246, "activity_lines": {"activity_5": 92.958408, "activity_10": 90.213265, "activity_20": 89.9833, "activity_30": 90.109745}, "trend_signal": 1, "fair_value": 77.559359, "relative_strength": 8.046906, "rate_of_change": 0.4616059050479816, "market_dynamics": -0.227929, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.341632, "high": 103.206588, "low": 95.313449, "close": 96.226868, "volume": 4303702}, "trend_line": 90.25386, "activity_lines": {"activity_5": 94.401348, "activity_10": 91.677273, "activity_20": 90.442279, "activity_30": 90.517269}, "trend_signal": 1, "fair_value": 77.699153, "relative_strength": 6.296757, "rate_of_change": 0.38217446318632287, "market_dynamics": 0.155376, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.869442, "high": 101.052108, "low": 95.283665, "close": 98.361488, "volume": 3652009}, "trend_line": 90.545466, "activity_lines": {"activity_5": 96.24275, "activity_10": 93.336593, "activity_20": 91.066541, "activity_30": 91.040342}, "trend_signal": 1, "fair_value": 77.810234, "relative_strength": 5.926653, "rate_of_change": 0.3230953224604483, "market_dynamics": 0.53588, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.68913, "high": 104.149797, "low": 97.090643, "close": 100.257835, "volume": 4467336}, "trend_line": 90.915062, "activity_lines": {"activity_5": 98.066946, "activity_10": 95.037434, "activity_20": 91.932924, "activity_30": 91.666946}, "trend_signal": 1, "fair_value": 77.907243, "relative_strength": 5.638277, "rate_of_change": 0.40818830177537696, "market_dynamics": 0.792921, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.386902, "high": 103.752657, "low": 96.107727, "close": 101.161316, "volume": 5012328}, "trend_line": 91.277334, "activity_lines": {"activity_5": 99.515178, "activity_10": 96.620936, "activity_20": 92.889701, "activity_30": 92.327995}, "trend_signal": 1, "fair_value": 77.949688, "relative_strength": 2.539454, "rate_of_change": 0.3984730274945973, "market_dynamics": 0.842715, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.518755, "high": 110.980588, "low": 99.483412, "close": 107.704193, "volume": 6431854}, "trend_line": 91.859014, "activity_lines": {"activity_5": 102.459305, "activity_10": 99.087713, "activity_20": 94.452155, "activity_30": 93.387792}, "trend_signal": 1, "fair_value": 78.042467, "relative_strength": 7.810016, "rate_of_change": 0.6372666405879096, "market_dynamics": 1.006767, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.704199, "high": 109.600528, "low": 102.263382, "close": 106.721268, "volume": 5581686}, "trend_line": 92.354067, "activity_lines": {"activity_5": 104.452281, "activity_10": 100.978817, "activity_20": 95.846814, "activity_30": 94.346647}, "trend_signal": 1, "fair_value": 78.164369, "relative_strength": 7.633485, "rate_of_change": 0.5389269691050664, "market_dynamics": 1.133244, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.714126, "high": 117.563183, "low": 105.430579, "close": 114.098137, "volume": 4627942}, "trend_line": 93.464505, "activity_lines": {"activity_5": 108.204587, "activity_10": 103.934978, "activity_20": 97.861205, "activity_30": 95.749491}, "trend_signal": 1, "fair_value": 78.344975, "relative_strength": 12.728438, "rate_of_change": 1.2023704381096743, "market_dynamics": 1.193911, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.969072, "high": 117.980181, "low": 106.751051, "close": 108.895607, "volume": 4668783}, "trend_line": 94.275406, "activity_lines": {"activity_5": 109.173606, "activity_10": 105.482016, "activity_20": 99.269152, "activity_30": 96.745046}, "trend_signal": 1, "fair_value": 78.526236, "relative_strength": 8.466149, "rate_of_change": 0.8676031612214724, "market_dynamics": 1.167349, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.687121, "high": 113.055651, "low": 104.24908, "close": 105.509995, "volume": 3296824}, "trend_line": 95.053263, "activity_lines": {"activity_5": 108.438236, "activity_10": 106.071768, "activity_20": 100.272412, "activity_30": 97.469858}, "trend_signal": 1, "fair_value": 78.705604, "relative_strength": 4.519098, "rate_of_change": 0.825090055830677, "market_dynamics": 0.964502, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.986566, "high": 109.163677, "low": 104.47744, "close": 108.141045, "volume": 1296594}, "trend_line": 95.840982, "activity_lines": {"activity_5": 108.289971, "activity_10": 106.873989, "activity_20": 101.478936, "activity_30": 98.314231}, "trend_signal": 1, "fair_value": 78.878881, "relative_strength": 5.35295, "rate_of_change": 0.8287132657402783, "market_dynamics": 0.767562, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.647403, "high": 115.150566, "low": 106.512777, "close": 110.394821, "volume": 2739253}, "trend_line": 96.579351, "activity_lines": {"activity_5": 108.863841, "activity_10": 107.907998, "activity_20": 102.807843, "activity_30": 99.253188}, "trend_signal": 1, "fair_value": 79.066296, "relative_strength": 6.750816, "rate_of_change": 0.770410511862249, "market_dynamics": 0.66648, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.283234, "high": 130.480135, "low": 102.283234, "close": 110.556274, "volume": 7656970}, "trend_line": 96.555222, "activity_lines": {"activity_5": 109.246626, "activity_10": 108.713762, "activity_20": 104.034164, "activity_30": 100.154925}, "trend_signal": 1, "fair_value": 79.296403, "relative_strength": 8.073551, "rate_of_change": -0.02498360130831907, "market_dynamics": 0.721426, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.571379, "high": 114.059368, "low": 102.505145, "close": 104.595055, "volume": 3664823}, "trend_line": 96.66936, "activity_lines": {"activity_5": 107.878461, "activity_10": 108.213945, "activity_20": 104.555252, "activity_30": 100.673624}, "trend_signal": 1, "fair_value": 79.483607, "relative_strength": -0.693304, "rate_of_change": 0.11821007464515691, "market_dynamics": 0.58176, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.495538, "high": 112.337673, "low": 102.236447, "close": 107.46122, "volume": 4901990}, "trend_line": 97.001542, "activity_lines": {"activity_5": 107.752389, "activity_10": 108.15639, "activity_20": 105.2549, "activity_30": 101.369873}, "trend_signal": 1, "fair_value": 79.701958, "relative_strength": 1.75187, "rate_of_change": 0.3436269775655938, "market_dynamics": 0.501215, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.461557, "high": 129.176389, "low": 100.027108, "close": 124.777618, "volume": 8092362}, "trend_line": 98.089934, "activity_lines": {"activity_5": 113.268367, "activity_10": 111.132727, "activity_20": 107.493498, "activity_30": 103.161878}, "trend_signal": 1, "fair_value": 79.984163, "relative_strength": 16.382336, "rate_of_change": 1.1220357713488707, "market_dynamics": 0.620473, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.971857, "high": 126.379883, "low": 106.087845, "close": 106.087845, "volume": 4983807}, "trend_line": 98.648609, "activity_lines": {"activity_5": 111.445316, "activity_10": 110.400499, "activity_20": 107.76685, "activity_30": 103.677872}, "trend_signal": 1, "fair_value": 80.079294, "relative_strength": -0.975165, "rate_of_change": 0.5695538545270036, "market_dynamics": 0.260257, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.500684, "high": 106.087846, "low": 97.101227, "close": 97.170891, "volume": 3211242}, "trend_line": 98.861116, "activity_lines": {"activity_5": 106.937079, "activity_10": 108.058522, "activity_20": 107.121649, "activity_30": 103.582536}, "trend_signal": 1, "fair_value": 80.096776, "relative_strength": -5.707475, "rate_of_change": 0.21541814137491003, "market_dynamics": 0.000131, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.529162, "high": 102.34591, "low": 96.275214, "close": 98.912483, "volume": 2239331}, "trend_line": 99.104087, "activity_lines": {"activity_5": 103.901731, "activity_10": 106.340967, "activity_20": 106.601602, "activity_30": 103.58585}, "trend_signal": 1, "fair_value": 80.113696, "relative_strength": -5.46202, "rate_of_change": 0.24577003561239524, "market_dynamics": -0.315897, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.524361, "high": 99.867874, "low": 93.34935, "close": 95.628342, "volume": 2253651}, "trend_line": 99.105884, "activity_lines": {"activity_5": 100.150508, "activity_10": 104.207806, "activity_20": 105.726821, "activity_30": 103.361608}, "trend_signal": 1, "fair_value": 80.17387, "relative_strength": -9.006266, "rate_of_change": 0.0018132450985561004, "market_dynamics": -0.927977, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.628341, "high": 101.390525, "low": 92.553187, "close": 100.853119, "volume": 3775062}, "trend_line": 99.508789, "activity_lines": {"activity_5": 98.929736, "activity_10": 103.204272, "activity_20": 105.327053, "activity_30": 103.474333}, "trend_signal": 0, "fair_value": 80.285433, "relative_strength": -3.898829, "rate_of_change": 0.4065399386377401, "market_dynamics": -1.079834, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.72855, "high": 101.499991, "low": 94.623198, "close": 100.186333, "volume": 2572980}, "trend_line": 99.994239, "activity_lines": {"activity_5": 99.081668, "activity_10": 102.212011, "activity_20": 104.851868, "activity_30": 103.518045}, "trend_signal": 0, "fair_value": 80.392783, "relative_strength": -4.592627, "rate_of_change": 0.48784635495865614, "market_dynamics": -1.06693, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.624221, "high": 103.062451, "low": 96.932048, "close": 101.07206, "volume": 2804033}, "trend_line": 100.640586, "activity_lines": {"activity_5": 99.922277, "activity_10": 101.5664, "activity_20": 104.442184, "activity_30": 103.587582}, "trend_signal": 0, "fair_value": 80.538273, "relative_strength": -5.542164, "rate_of_change": 0.6463842381959682, "market_dynamics": -0.998163, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.07206, "high": 101.360668, "low": 96.235411, "close": 96.932053, "volume": 1481904}, "trend_line": 101.046008, "activity_lines": {"activity_5": 99.122806, "activity_10": 100.340502, "activity_20": 103.625306, "activity_30": 103.348322}, "trend_signal": 0, "fair_value": 80.637783, "relative_strength": -9.378591, "rate_of_change": 0.4028414540432043, "market_dynamics": -0.971073, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.529169, "high": 106.147559, "low": 96.812627, "close": 103.500336, "volume": 4509296}, "trend_line": 101.685596, "activity_lines": {"activity_5": 100.64479, "activity_10": 100.448163, "activity_20": 103.449815, "activity_30": 103.506666}, "trend_signal": 0, "fair_value": 80.805565, "relative_strength": -6.586829, "rate_of_change": 0.6329671133569209, "market_dynamics": -0.881559, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.202126, "high": 109.309998, "low": 101.330815, "close": 104.949997, "volume": 7131255}, "trend_line": 102.321548, "activity_lines": {"activity_5": 102.125196, "activity_10": 100.891416, "activity_20": 103.40125, "activity_30": 103.717272}, "trend_signal": 0, "fair_value": 80.935985, "relative_strength": -4.720092, "rate_of_change": 0.6254101121657419, "market_dynamics": -0.637006, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.849998, "high": 111.959999, "low": 104.849998, "close": 109.349998, "volume": 8899645}, "trend_line": 102.915525, "activity_lines": {"activity_5": 104.799143, "activity_10": 102.495171, "activity_20": 103.784847, "activity_30": 104.170721}, "trend_signal": 0, "fair_value": 81.09103, "relative_strength": -1.454248, "rate_of_change": 0.5805004044700294, "market_dynamics": -0.338584, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.349998, "high": 109.830002, "low": 94.830002, "close": 97.68, "volume": 8830191}, "trend_line": 103.21747, "activity_lines": {"activity_5": 102.972181, "activity_10": 101.917796, "activity_20": 103.044499, "activity_30": 103.832945}, "trend_signal": 0, "fair_value": 81.189534, "relative_strength": -11.324703, "rate_of_change": 0.29339110887303294, "market_dynamics": -0.099216, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.510002, "high": 102.580002, "low": 97.0, "close": 99.809998, "volume": 8130713}, "trend_line": 103.541103, "activity_lines": {"activity_5": 102.081354, "activity_10": 101.718437, "activity_20": 102.585188, "activity_30": 103.613108}, "trend_signal": 0, "fair_value": 81.289226, "relative_strength": -8.008515, "rate_of_change": 0.31354479043131067, "market_dynamics": -0.028244, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.480003, "high": 118.489998, "low": 101.529999, "close": 110.110001, "volume": 11997776}, "trend_line": 104.181925, "activity_lines": {"activity_5": 104.431999, "activity_10": 103.375488, "activity_20": 103.150096, "activity_30": 104.036908}, "trend_signal": 0, "fair_value": 81.420323, "relative_strength": 0.868588, "rate_of_change": 0.6189059044503321, "market_dynamics": 0.093316, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 118.879997, "low": 109.010002, "close": 113.989998, "volume": 7684321}, "trend_line": 104.703206, "activity_lines": {"activity_5": 107.635332, "activity_10": 105.474689, "activity_20": 104.062622, "activity_30": 104.669687}, "trend_signal": 0, "fair_value": 81.582339, "relative_strength": 2.222768, "rate_of_change": 0.5003564677845871, "market_dynamics": 0.241777, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.800003, "high": 124.629997, "low": 104.330002, "close": 119.110001, "volume": 14503615}, "trend_line": 105.465978, "activity_lines": {"activity_5": 111.942666, "activity_10": 108.265948, "activity_20": 105.434915, "activity_30": 105.599158}, "trend_signal": 0, "fair_value": 81.790074, "relative_strength": 7.496998, "rate_of_change": 0.7285087335339211, "market_dynamics": 0.621928, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 123.300003, "low": 106.540001, "close": 107.300003, "volume": 11809993}, "trend_line": 105.763928, "activity_lines": {"activity_5": 111.662668, "activity_10": 108.565868, "activity_20": 105.640946, "activity_30": 105.717482}, "trend_signal": 0, "fair_value": 81.929325, "relative_strength": -2.561473, "rate_of_change": 0.2825081658086934, "market_dynamics": 0.867931, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.379997, "high": 107.300003, "low": 98.419998, "close": 99.199997, "volume": 6292907}, "trend_line": 105.728667, "activity_lines": {"activity_5": 108.041333, "activity_10": 107.279824, "activity_20": 105.091053, "activity_30": 105.294002}, "trend_signal": 0, "fair_value": 82.034487, "relative_strength": -6.717327, "rate_of_change": -0.0333393442043922, "market_dynamics": 0.733873, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 98.800003, "low": 92.629997, "close": 97.300003, "volume": 4823133}, "trend_line": 105.599956, "activity_lines": {"activity_5": 103.827334, "activity_10": 105.607091, "activity_20": 104.3859, "activity_30": 104.750218}, "trend_signal": 0, "fair_value": 82.130432, "relative_strength": -6.944318, "rate_of_change": -0.12173708763394848, "market_dynamics": 0.378015, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.300003, "high": 99.160004, "low": 79.099998, "close": 84.959999, "volume": 11181201}, "trend_line": 104.841817, "activity_lines": {"activity_5": 96.354, "activity_10": 101.803455, "activity_20": 102.553895, "activity_30": 103.418607}, "trend_signal": 0, "fair_value": 82.173071, "relative_strength": -17.549719, "rate_of_change": -0.7179349582304748, "market_dynamics": -0.124599, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.529999, "high": 88.199997, "low": 82.18, "close": 85.660004, "volume": 4321685}, "trend_line": 104.139774, "activity_lines": {"activity_5": 91.049335, "activity_10": 98.490546, "activity_20": 100.978164, "activity_30": 102.181071}, "trend_signal": 0, "fair_value": 82.238341, "relative_strength": -18.630869, "rate_of_change": -0.669621168431298, "market_dynamics": -0.65817, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.300003, "high": 90.879997, "low": 83.269997, "close": 89.449997, "volume": 5958568}, "trend_line": 103.31817, "activity_lines": {"activity_5": 89.238, "activity_10": 96.297455, "activity_20": 99.860661, "activity_30": 101.233344}, "trend_signal": 0, "fair_value": 82.346296, "relative_strength": -16.008495, "rate_of_change": -0.7889435212333068, "market_dynamics": -0.895374, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.059998, "high": 89.599998, "low": 83.599998, "close": 84.82, "volume": 6936333}, "trend_line": 102.51565, "activity_lines": {"activity_5": 87.073333, "activity_10": 93.412182, "activity_20": 98.338972, "activity_30": 100.039913}, "trend_signal": 0, "fair_value": 82.422041, "relative_strength": -20.535602, "rate_of_change": -0.7767462393110537, "market_dynamics": -1.076975, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.699997, "high": 86.040001, "low": 80.529999, "close": 81.290001, "volume": 4422710}, "trend_line": 101.708316, "activity_lines": {"activity_5": 84.690667, "activity_10": 90.157637, "activity_20": 96.548199, "activity_30": 98.670517}, "trend_signal": 0, "fair_value": 82.487193, "relative_strength": -24.005177, "rate_of_change": -0.7875226855606898, "market_dynamics": -1.254395, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.279999, "high": 88.480003, "low": 81.279999, "close": 86.559998, "volume": 6390111}, "trend_line": 100.988948, "activity_lines": {"activity_5": 85.131999, "activity_10": 88.385273, "activity_20": 95.327609, "activity_30": 97.693206}, "trend_signal": 0, "fair_value": 82.580202, "relative_strength": -19.962888, "rate_of_change": -0.707285331516061, "market_dynamics": -1.201861, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.110001, "high": 95.449997, "low": 85.5, "close": 89.68, "volume": 11824838}, "trend_line": 100.298454, "activity_lines": {"activity_5": 86.506666, "activity_10": 87.678909, "activity_20": 94.472225, "activity_30": 96.963596}, "trend_signal": 0, "fair_value": 82.69426, "relative_strength": -15.751592, "rate_of_change": -0.6837322436510448, "market_dynamics": -1.043185, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.550003, "high": 111.93, "low": 87.559998, "close": 106.139999, "volume": 24847551}, "trend_line": 100.151245, "activity_lines": {"activity_5": 93.099999, "activity_10": 90.500363, "activity_20": 95.234489, "activity_30": 97.34047}, "trend_signal": 0, "fair_value": 82.902846, "relative_strength": 0.298189, "rate_of_change": -0.14677095621035563, "market_dynamics": -0.59344, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.160004, "high": 133.660004, "low": 106.0, "close": 116.879997, "volume": 26475099}, "trend_line": 100.560743, "activity_lines": {"activity_5": 102.160665, "activity_10": 95.295636, "activity_20": 96.995477, "activity_30": 98.419744}, "trend_signal": 0, "fair_value": 83.19046, "relative_strength": 11.387718, "rate_of_change": 0.408879590064007, "market_dynamics": -0.002306, "expectation": {"probability": 48.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86481812-8fbe-4d56-8050-31a2738e27bc/", "share_image": "https://sharemaestro.com/terminal/86481812-8fbe-4d56-8050-31a2738e27bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}