{"ticker": {"uuid": "86485b5a-8e81-4fcb-b003-20acc1ccfd89", "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7551 fell 1.15%, moving from 685.85 to 678.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "678.00"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 687.0, "low": 637.0, "close": 678.0, "volume": 85000}, "trend_line": 665.411389, "activity_lines": {"activity_5": 667.533333, "activity_10": 683.127273, "activity_20": 686.626252, "activity_30": 679.50129}, "trend_signal": 1, "fair_value": 594.573741, "relative_strength": -21.044141, "rate_of_change": 0.29876764091012964, "market_dynamics": -0.821417, "expectation": {"probability": 53.1146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 516.328744, "high": 527.763627, "low": 514.569499, "close": 518.967529, "volume": 82200}, "trend_line": 522.629981, "activity_lines": {"activity_5": 524.245158, "activity_10": 543.292629, "activity_20": 561.668421, "activity_30": 548.997707}, "trend_signal": 1, "fair_value": 421.151604, "relative_strength": -5.605566, "rate_of_change": 0.6408689760787043, "market_dynamics": -1.052255, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.48597, "high": 539.198482, "low": 520.726758, "close": 528.643188, "volume": 90700}, "trend_line": 526.280549, "activity_lines": {"activity_5": 523.717391, "activity_10": 538.094956, "activity_20": 558.112305, "activity_30": 549.385656}, "trend_signal": 0, "fair_value": 421.807813, "relative_strength": -8.008719, "rate_of_change": 0.6984995374767654, "market_dynamics": -1.073651, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.402437, "high": 551.512865, "low": 526.884013, "close": 539.198486, "volume": 84200}, "trend_line": 530.141554, "activity_lines": {"activity_5": 528.584554, "activity_10": 535.488128, "activity_20": 555.379319, "activity_30": 550.219072}, "trend_signal": 0, "fair_value": 422.727916, "relative_strength": -3.686407, "rate_of_change": 0.7336400722649721, "market_dynamics": -1.017186, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 544.476172, "high": 563.827432, "low": 537.439323, "close": 555.031372, "volume": 74800}, "trend_line": 533.879857, "activity_lines": {"activity_5": 538.14294, "activity_10": 537.103404, "activity_20": 554.083434, "activity_30": 551.824866}, "trend_signal": 1, "fair_value": 423.832911, "relative_strength": -2.240383, "rate_of_change": 0.7051518545931551, "market_dynamics": -0.869529, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.707075, "high": 564.707075, "low": 546.23534, "close": 554.151794, "volume": 49400}, "trend_line": 537.249467, "activity_lines": {"activity_5": 545.648921, "activity_10": 539.038543, "activity_20": 552.557592, "activity_30": 553.132733}, "trend_signal": 1, "fair_value": 424.986231, "relative_strength": -0.213748, "rate_of_change": 0.6311551102404611, "market_dynamics": -0.717335, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 560.309065, "high": 560.309065, "low": 535.680143, "close": 547.994629, "volume": 44100}, "trend_line": 540.583524, "activity_lines": {"activity_5": 548.580973, "activity_10": 540.317987, "activity_20": 550.561924, "activity_30": 553.825969}, "trend_signal": 0, "fair_value": 426.041212, "relative_strength": -1.554323, "rate_of_change": 0.6205789311653296, "market_dynamics": -0.589522, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 550.63339, "high": 565.586723, "low": 547.994572, "close": 562.068298, "volume": 38100}, "trend_line": 545.546231, "activity_lines": {"activity_5": 554.269108, "activity_10": 544.764007, "activity_20": 550.40803, "activity_30": 555.212084}, "trend_signal": 0, "fair_value": 427.18641, "relative_strength": 0.92568, "rate_of_change": 0.9180277939806436, "market_dynamics": -0.519902, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 569.984671, "high": 579.660322, "low": 563.82743, "close": 572.623474, "volume": 65100}, "trend_line": 550.577965, "activity_lines": {"activity_5": 561.247294, "activity_10": 551.033192, "activity_20": 551.580674, "activity_30": 556.959003}, "trend_signal": 1, "fair_value": 428.517007, "relative_strength": 1.084271, "rate_of_change": 0.9223295321418717, "market_dynamics": -0.399027, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.105052, "high": 572.623476, "low": 535.680076, "close": 556.790649, "volume": 147000}, "trend_line": 554.883972, "activity_lines": {"activity_5": 560.719539, "activity_10": 553.656026, "activity_20": 551.467968, "activity_30": 557.359821}, "trend_signal": 0, "fair_value": 429.716678, "relative_strength": -0.259858, "rate_of_change": 0.7820885094811273, "market_dynamics": -0.273523, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.670199, "high": 562.068229, "low": 552.392563, "close": 555.911011, "volume": 46700}, "trend_line": 557.916286, "activity_lines": {"activity_5": 559.781287, "activity_10": 555.607153, "activity_20": 551.395692, "activity_30": 557.426082}, "trend_signal": 0, "fair_value": 430.827311, "relative_strength": -1.567553, "rate_of_change": 0.5464771290961062, "market_dynamics": -0.210305, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.911043, "high": 558.549862, "low": 531.282, "close": 538.318848, "volume": 119000}, "trend_line": 561.012662, "activity_lines": {"activity_5": 552.861698, "activity_10": 553.640027, "activity_20": 549.707684, "activity_30": 556.161731}, "trend_signal": 0, "fair_value": 431.839891, "relative_strength": -1.893016, "rate_of_change": 0.5549893555177494, "market_dynamics": -0.094673, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.318843, "high": 548.874047, "low": 535.680058, "close": 546.235229, "volume": 83300}, "trend_line": 562.874017, "activity_lines": {"activity_5": 549.225956, "activity_10": 552.7604, "activity_20": 548.953726, "activity_30": 555.208348}, "trend_signal": 0, "fair_value": 432.908124, "relative_strength": -1.29671, "rate_of_change": 0.33178484659585156, "market_dynamics": -0.065883, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.837274, "high": 556.790584, "low": 541.837274, "close": 552.392456, "volume": 123000}, "trend_line": 563.809369, "activity_lines": {"activity_5": 548.698161, "activity_10": 552.680414, "activity_20": 548.878321, "activity_30": 554.532118}, "trend_signal": 0, "fair_value": 434.025637, "relative_strength": -3.688926, "rate_of_change": 0.16617430752714354, "market_dynamics": 0.040261, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.151799, "high": 564.707117, "low": 553.272193, "close": 561.188599, "volume": 93400}, "trend_line": 565.037925, "activity_lines": {"activity_5": 552.451148, "activity_10": 553.959837, "activity_20": 549.929658, "activity_30": 554.363036}, "trend_signal": 0, "fair_value": 435.155383, "relative_strength": -2.103615, "rate_of_change": 0.2179027287501542, "market_dynamics": 0.229756, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.068229, "high": 571.743953, "low": 556.790593, "close": 569.984741, "volume": 71400}, "trend_line": 564.749693, "activity_lines": {"activity_5": 558.842985, "activity_10": 556.726608, "activity_20": 551.91506, "activity_30": 554.682186}, "trend_signal": 0, "fair_value": 436.356232, "relative_strength": -3.518187, "rate_of_change": -0.05101108921140003, "market_dynamics": 0.387375, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.98473, "high": 580.539978, "low": 569.105123, "close": 576.141907, "volume": 64700}, "trend_line": 562.17796, "activity_lines": {"activity_5": 566.348962, "activity_10": 560.324992, "activity_20": 554.532933, "activity_30": 555.417167}, "trend_signal": 0, "fair_value": 437.596551, "relative_strength": 0.665547, "rate_of_change": -0.45537572341805505, "market_dynamics": 0.539018, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.299142, "high": 591.095275, "low": 557.344451, "close": 561.810364, "volume": 289700}, "trend_line": 559.920386, "activity_lines": {"activity_5": 566.556222, "activity_10": 560.805873, "activity_20": 555.811029, "activity_30": 555.393451}, "trend_signal": 0, "fair_value": 438.834718, "relative_strength": -0.390866, "rate_of_change": -0.4015763976232681, "market_dynamics": 0.602678, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.237566, "high": 563.596646, "low": 534.121762, "close": 553.771667, "volume": 196000}, "trend_line": 557.734226, "activity_lines": {"activity_5": 563.045573, "activity_10": 559.829862, "activity_20": 556.299632, "activity_30": 554.99676}, "trend_signal": 0, "fair_value": 440.006335, "relative_strength": 0.578998, "rate_of_change": -0.39044122247764923, "market_dynamics": 0.499679, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 554.664845, "high": 562.703466, "low": 552.878496, "close": 554.664856, "volume": 58000}, "trend_line": 556.793927, "activity_lines": {"activity_5": 559.740706, "activity_10": 559.359009, "activity_20": 556.762017, "activity_30": 554.798736}, "trend_signal": 0, "fair_value": 441.268792, "relative_strength": -3.629571, "rate_of_change": -0.16859266585514904, "market_dynamics": 0.250779, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.558125, "high": 563.596724, "low": 544.839931, "close": 560.917175, "volume": 61400}, "trend_line": 556.542818, "activity_lines": {"activity_5": 558.954862, "activity_10": 560.063592, "activity_20": 557.69595, "activity_30": 555.064752}, "trend_signal": 0, "fair_value": 442.611382, "relative_strength": 0.423489, "rate_of_change": -0.045099091032298956, "market_dynamics": 0.019239, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.985385, "high": 559.130838, "low": 541.267176, "close": 543.946716, "volume": 58400}, "trend_line": 555.469645, "activity_lines": {"activity_5": 553.116703, "activity_10": 557.591616, "activity_20": 556.801321, "activity_30": 554.2521}, "trend_signal": 0, "fair_value": 443.880234, "relative_strength": -2.013755, "rate_of_change": -0.19282846984829782, "market_dynamics": -0.424687, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.839921, "high": 558.237658, "low": 541.267148, "close": 550.199036, "volume": 40500}, "trend_line": 554.956724, "activity_lines": {"activity_5": 551.508997, "activity_10": 556.1541, "activity_20": 556.383203, "activity_30": 553.912061}, "trend_signal": 0, "fair_value": 445.184158, "relative_strength": -4.036918, "rate_of_change": -0.09234005937444263, "market_dynamics": -0.728819, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 553.771659, "high": 554.664937, "low": 548.412587, "close": 551.985352, "volume": 36500}, "trend_line": 552.920056, "activity_lines": {"activity_5": 551.270817, "activity_10": 554.9693, "activity_20": 556.032564, "activity_30": 553.72036}, "trend_signal": 0, "fair_value": 446.509546, "relative_strength": -5.766905, "rate_of_change": -0.36699582362389094, "market_dynamics": -0.872406, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 553.771667, "high": 555.558072, "low": 550.198947, "close": 554.664856, "volume": 22100}, "trend_line": 552.028233, "activity_lines": {"activity_5": 552.044894, "activity_10": 554.279085, "activity_20": 555.876226, "activity_30": 553.832927}, "trend_signal": 1, "fair_value": 447.832084, "relative_strength": -8.323372, "rate_of_change": -0.1612932991528245, "market_dynamics": -1.052168, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.024007, "high": 560.024007, "low": 550.198955, "close": 554.664856, "volume": 33800}, "trend_line": 551.195052, "activity_lines": {"activity_5": 552.81897, "activity_10": 553.707483, "activity_20": 555.721633, "activity_30": 554.003032}, "trend_signal": 1, "fair_value": 449.159629, "relative_strength": -8.582289, "rate_of_change": -0.1509308673348176, "market_dynamics": -0.973909, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.878581, "high": 557.344482, "low": 549.305844, "close": 556.451294, "volume": 34500}, "trend_line": 550.362777, "activity_lines": {"activity_5": 554.605347, "activity_10": 553.739231, "activity_20": 555.734733, "activity_30": 554.342144}, "trend_signal": 1, "fair_value": 450.498625, "relative_strength": -7.824453, "rate_of_change": -0.15099464281837954, "market_dynamics": -0.902275, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.451199, "high": 557.344379, "low": 549.305855, "close": 550.199036, "volume": 32400}, "trend_line": 550.143056, "activity_lines": {"activity_5": 553.473999, "activity_10": 552.992216, "activity_20": 555.112111, "activity_30": 554.331581}, "trend_signal": 1, "fair_value": 451.81757, "relative_strength": -5.769773, "rate_of_change": -0.03992293977396832, "market_dynamics": -0.940609, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.305811, "high": 553.771765, "low": 541.267184, "close": 544.839905, "volume": 51000}, "trend_line": 550.624306, "activity_lines": {"activity_5": 550.556275, "activity_10": 551.481929, "activity_20": 554.035616, "activity_30": 553.989442}, "trend_signal": 0, "fair_value": 453.007033, "relative_strength": -8.587572, "rate_of_change": 0.08747724700901167, "market_dynamics": -1.035984, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.053492, "high": 549.305822, "low": 543.053492, "close": 547.519409, "volume": 37300}, "trend_line": 551.253514, "activity_lines": {"activity_5": 549.008081, "activity_10": 550.62122, "activity_20": 553.346614, "activity_30": 553.789126}, "trend_signal": 0, "fair_value": 454.3088, "relative_strength": -8.761291, "rate_of_change": 0.11427174448051856, "market_dynamics": -1.172966, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.519445, "high": 552.878532, "low": 540.374004, "close": 551.985352, "volume": 82600}, "trend_line": 552.442069, "activity_lines": {"activity_5": 549.424898, "activity_10": 550.702418, "activity_20": 553.127089, "activity_30": 553.836341}, "trend_signal": 0, "fair_value": 455.629182, "relative_strength": -8.860779, "rate_of_change": 0.21560950992866615, "market_dynamics": -1.234609, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.878573, "high": 559.13079, "low": 549.305852, "close": 558.23761, "volume": 33600}, "trend_line": 553.751072, "activity_lines": {"activity_5": 552.104435, "activity_10": 552.082787, "activity_20": 553.521711, "activity_30": 554.210247}, "trend_signal": 0, "fair_value": 456.934568, "relative_strength": -7.614607, "rate_of_change": 0.23694846454571425, "market_dynamics": -1.076517, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.917036, "high": 562.703552, "low": 558.237496, "close": 562.703552, "volume": 32700}, "trend_line": 554.886418, "activity_lines": {"activity_5": 556.153532, "activity_10": 554.015311, "activity_20": 554.246809, "activity_30": 554.787826}, "trend_signal": 0, "fair_value": 458.243548, "relative_strength": -12.44876, "rate_of_change": 0.20502822611240504, "market_dynamics": -0.703993, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.383048, "high": 565.383076, "low": 560.023926, "close": 565.383057, "volume": 43400}, "trend_line": 555.759237, "activity_lines": {"activity_5": 560.262162, "activity_10": 556.207663, "activity_20": 555.148677, "activity_30": 555.465029}, "trend_signal": 0, "fair_value": 459.504618, "relative_strength": -12.878713, "rate_of_change": 0.15729687584458696, "market_dynamics": -0.203831, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.489885, "high": 568.062614, "low": 562.703508, "close": 567.169434, "volume": 50400}, "trend_line": 556.163839, "activity_lines": {"activity_5": 563.596708, "activity_10": 558.481216, "activity_20": 556.158817, "activity_30": 556.201171}, "trend_signal": 0, "fair_value": 460.65197, "relative_strength": -11.892725, "rate_of_change": 0.07280166897164285, "market_dynamics": 0.266195, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.169406, "high": 578.780737, "low": 565.383045, "close": 576.101196, "volume": 68600}, "trend_line": 556.895485, "activity_lines": {"activity_5": 568.598507, "activity_10": 562.15137, "activity_20": 557.991121, "activity_30": 557.487452}, "trend_signal": 1, "fair_value": 461.816522, "relative_strength": -11.215923, "rate_of_change": 0.1315522421082747, "market_dynamics": 0.757803, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.139815, "high": 584.139815, "low": 576.101194, "close": 579.67395, "volume": 43800}, "trend_line": 557.951463, "activity_lines": {"activity_5": 573.1835, "activity_10": 566.081363, "activity_20": 560.134561, "activity_30": 558.95703}, "trend_signal": 1, "fair_value": 462.93889, "relative_strength": -12.15067, "rate_of_change": 0.18961870376808349, "market_dynamics": 1.031209, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.567114, "high": 580.567114, "low": 572.5285, "close": 578.780762, "volume": 50400}, "trend_line": 558.508545, "activity_lines": {"activity_5": 576.041675, "activity_10": 569.426729, "activity_20": 562.176116, "activity_30": 560.300856}, "trend_signal": 1, "fair_value": 464.070552, "relative_strength": -15.36386, "rate_of_change": 0.09984416870326168, "market_dynamics": 1.168286, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 576.994374, "high": 587.712577, "low": 576.994374, "close": 586.819397, "volume": 39900}, "trend_line": 558.981742, "activity_lines": {"activity_5": 580.507581, "activity_10": 573.713997, "activity_20": 564.902444, "activity_30": 562.127362}, "trend_signal": 1, "fair_value": 465.248737, "relative_strength": -14.719199, "rate_of_change": 0.08472511374020739, "market_dynamics": 1.270995, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.712527, "high": 588.605724, "low": 579.673922, "close": 582.353455, "volume": 39100}, "trend_line": 559.833836, "activity_lines": {"activity_5": 582.05575, "activity_10": 576.426012, "activity_20": 567.046074, "activity_30": 563.635215}, "trend_signal": 1, "fair_value": 466.408307, "relative_strength": -16.363785, "rate_of_change": 0.15243682145166834, "market_dynamics": 1.135297, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.81938, "high": 586.81938, "low": 578.780726, "close": 582.353455, "volume": 43500}, "trend_line": 560.715251, "activity_lines": {"activity_5": 582.591651, "activity_10": 578.504681, "activity_20": 569.057853, "activity_30": 565.088094}, "trend_signal": 1, "fair_value": 467.53283, "relative_strength": -15.210791, "rate_of_change": 0.15744225220426783, "market_dynamics": 1.032586, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.139818, "high": 584.139818, "low": 570.742126, "close": 570.742126, "volume": 48300}, "trend_line": 561.796027, "activity_lines": {"activity_5": 578.840291, "activity_10": 577.920052, "activity_20": 569.861714, "activity_30": 565.734989}, "trend_signal": 1, "fair_value": 468.517834, "relative_strength": -14.167126, "rate_of_change": 0.19274952804877685, "market_dynamics": 0.838964, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 572.528476, "high": 588.605749, "low": 571.635296, "close": 585.926208, "volume": 53800}, "trend_line": 563.119059, "activity_lines": {"activity_5": 580.745748, "activity_10": 579.86881, "activity_20": 571.984081, "activity_30": 567.291775}, "trend_signal": 1, "fair_value": 469.585152, "relative_strength": -15.978742, "rate_of_change": 0.23550041944316066, "market_dynamics": 0.808078, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.49891, "high": 604.132385, "low": 585.032932, "close": 604.132385, "volume": 92800}, "trend_line": 564.843724, "activity_lines": {"activity_5": 588.243567, "activity_10": 584.705552, "activity_20": 575.67024, "activity_30": 569.937796}, "trend_signal": 1, "fair_value": 470.753582, "relative_strength": -11.698581, "rate_of_change": 0.3062700458163607, "market_dynamics": 1.010379, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.293311, "high": 605.051906, "low": 594.937023, "close": 595.856567, "volume": 39200}, "trend_line": 565.999323, "activity_lines": {"activity_5": 591.82858, "activity_10": 587.333066, "activity_20": 578.319907, "activity_30": 571.938624}, "trend_signal": 1, "fair_value": 471.848474, "relative_strength": -9.289136, "rate_of_change": 0.20458738424436348, "market_dynamics": 1.061665, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.856567, "high": 609.649563, "low": 595.856567, "close": 605.971436, "volume": 33100}, "trend_line": 567.198879, "activity_lines": {"activity_5": 597.88501, "activity_10": 591.278064, "activity_20": 581.736744, "activity_30": 574.51747}, "trend_signal": 1, "fair_value": 472.967233, "relative_strength": -8.342665, "rate_of_change": 0.2119359425452934, "market_dynamics": 1.242343, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.649549, "high": 613.327657, "low": 588.5003, "close": 597.695618, "volume": 54900}, "trend_line": 567.917336, "activity_lines": {"activity_5": 599.608301, "activity_10": 593.175272, "activity_20": 584.121091, "activity_30": 576.485002}, "trend_signal": 1, "fair_value": 474.022699, "relative_strength": -3.135364, "rate_of_change": 0.12666756345968447, "market_dynamics": 1.260256, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.293298, "high": 607.810512, "low": 599.534713, "close": 604.132385, "volume": 22600}, "trend_line": 569.32807, "activity_lines": {"activity_5": 601.680282, "activity_10": 595.915134, "activity_20": 586.922061, "activity_30": 578.821457}, "trend_signal": 1, "fair_value": 475.145034, "relative_strength": -3.866108, "rate_of_change": 0.24840481361886932, "market_dynamics": 1.078891, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.810449, "high": 609.649549, "low": 601.373764, "close": 606.890991, "volume": 17400}, "trend_line": 571.098714, "activity_lines": {"activity_5": 603.458053, "activity_10": 598.695623, "activity_20": 589.72893, "activity_30": 581.244871}, "trend_signal": 1, "fair_value": 476.208228, "relative_strength": -3.733534, "rate_of_change": 0.3110059196624448, "market_dynamics": 1.077167, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 606.890991, "high": 610.569092, "low": 603.212864, "close": 610.569092, "volume": 17600}, "trend_line": 572.962189, "activity_lines": {"activity_5": 606.27795, "activity_10": 601.779919, "activity_20": 592.590614, "activity_30": 583.791347}, "trend_signal": 1, "fair_value": 477.42304, "relative_strength": -2.795211, "rate_of_change": 0.3262964798061153, "market_dynamics": 1.063526, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.695686, "high": 608.730068, "low": 597.695686, "close": 603.21283, "volume": 33700}, "trend_line": 574.372044, "activity_lines": {"activity_5": 605.664925, "activity_10": 603.013702, "activity_20": 594.451464, "activity_30": 585.743001}, "trend_signal": 1, "fair_value": 478.580453, "relative_strength": -5.163827, "rate_of_change": 0.24606423025237242, "market_dynamics": 0.973086, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.051928, "high": 606.890991, "low": 602.293332, "close": 603.21283, "volume": 11600}, "trend_line": 576.347581, "activity_lines": {"activity_5": 605.235808, "activity_10": 603.868223, "activity_20": 596.068374, "activity_30": 587.603697}, "trend_signal": 1, "fair_value": 479.742988, "relative_strength": -4.650488, "rate_of_change": 0.34394727609689013, "market_dynamics": 0.819414, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.891005, "high": 606.891005, "low": 602.293308, "close": 605.971436, "volume": 19000}, "trend_line": 578.206661, "activity_lines": {"activity_5": 605.358411, "activity_10": 604.633932, "activity_20": 597.733841, "activity_30": 589.514913}, "trend_signal": 1, "fair_value": 480.918085, "relative_strength": -3.74897, "rate_of_change": 0.32256229769793426, "market_dynamics": 0.595986, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.212853, "high": 606.890981, "low": 597.695639, "close": 602.293335, "volume": 65300}, "trend_line": 579.883594, "activity_lines": {"activity_5": 604.132377, "activity_10": 604.366438, "activity_20": 598.842974, "activity_30": 591.068892}, "trend_signal": 1, "fair_value": 482.054239, "relative_strength": -4.760337, "rate_of_change": 0.29002312029746097, "market_dynamics": 0.398759, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.454271, "high": 605.05193, "low": 597.695676, "close": 602.293335, "volume": 14600}, "trend_line": 581.47121, "activity_lines": {"activity_5": 603.212854, "activity_10": 604.13238, "activity_20": 599.776345, "activity_30": 592.514682}, "trend_signal": 1, "fair_value": 483.21088, "relative_strength": -5.062244, "rate_of_change": 0.2737818445679333, "market_dynamics": 0.09117, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 600.454271, "high": 605.051941, "low": 599.53474, "close": 600.454285, "volume": 14600}, "trend_line": 582.997524, "activity_lines": {"activity_5": 602.232031, "activity_10": 603.446917, "activity_20": 600.367311, "activity_30": 593.739397}, "trend_signal": 1, "fair_value": 484.35061, "relative_strength": -4.717431, "rate_of_change": 0.2624917577604498, "market_dynamics": -0.121101, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.534716, "high": 602.293335, "low": 597.695652, "close": 601.373779, "volume": 34700}, "trend_line": 584.49494, "activity_lines": {"activity_5": 601.74161, "activity_10": 603.028947, "activity_20": 600.929881, "activity_30": 594.924961}, "trend_signal": 1, "fair_value": 485.455261, "relative_strength": -6.782025, "rate_of_change": 0.2568477460635054, "market_dynamics": -0.279331, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.293311, "high": 611.488661, "low": 601.373727, "close": 609.649597, "volume": 32500}, "trend_line": 586.476626, "activity_lines": {"activity_5": 604.132397, "activity_10": 604.048796, "activity_20": 602.177292, "activity_30": 596.547843}, "trend_signal": 1, "fair_value": 486.648814, "relative_strength": -8.3308, "rate_of_change": 0.3390424560390493, "market_dynamics": -0.447894, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.488661, "high": 611.488661, "low": 607.810449, "close": 610.569092, "volume": 24700}, "trend_line": 588.667599, "activity_lines": {"activity_5": 606.584473, "activity_10": 605.135513, "activity_20": 603.365279, "activity_30": 598.102195}, "trend_signal": 1, "fair_value": 487.838018, "relative_strength": -8.586285, "rate_of_change": 0.37358232244365447, "market_dynamics": -0.362666, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.569129, "high": 610.569129, "low": 607.810449, "close": 608.72998, "volume": 10800}, "trend_line": 590.707951, "activity_lines": {"activity_5": 607.871793, "activity_10": 605.820971, "activity_20": 604.265019, "activity_30": 599.396542}, "trend_signal": 1, "fair_value": 489.020555, "relative_strength": -6.05245, "rate_of_change": 0.3466051135591691, "market_dynamics": -0.428886, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.730018, "high": 610.569129, "low": 600.454245, "close": 607.810486, "volume": 42400}, "trend_line": 592.568789, "activity_lines": {"activity_5": 608.423507, "activity_10": 606.372686, "activity_20": 604.951585, "activity_30": 600.499932}, "trend_signal": 1, "fair_value": 490.197197, "relative_strength": -0.06685, "rate_of_change": 0.31501827541848304, "market_dynamics": -0.277047, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 601.373766, "high": 610.569084, "low": 574.707405, "close": 582.06366, "volume": 64000}, "trend_line": 593.36299, "activity_lines": {"activity_5": 599.902531, "activity_10": 602.159567, "activity_20": 603.064849, "activity_30": 599.822182}, "trend_signal": 1, "fair_value": 491.208796, "relative_strength": 0.514374, "rate_of_change": 0.13402680241397763, "market_dynamics": -0.411209, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.948827, "high": 578.385468, "low": 533.328488, "close": 562.753418, "volume": 100300}, "trend_line": 593.364653, "activity_lines": {"activity_5": 586.232149, "activity_10": 594.820025, "activity_20": 599.28513, "activity_30": 597.84737}, "trend_signal": 0, "fair_value": 492.071003, "relative_strength": -0.240458, "rate_of_change": 0.00028026689025679574, "market_dynamics": -0.653304, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.672898, "high": 574.707376, "low": 560.914365, "close": 569.190186, "volume": 32500}, "trend_line": 593.491557, "activity_lines": {"activity_5": 577.833769, "activity_10": 589.436587, "activity_20": 596.228783, "activity_30": 596.287727}, "trend_signal": 0, "fair_value": 493.010322, "relative_strength": -6.911665, "rate_of_change": 0.02138718566371491, "market_dynamics": -0.820171, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.109731, "high": 577.465942, "low": 563.673008, "close": 577.465942, "volume": 35800}, "trend_line": 593.834774, "activity_lines": {"activity_5": 574.952568, "activity_10": 586.159707, "activity_20": 594.126995, "activity_30": 595.253817}, "trend_signal": 0, "fair_value": 493.99757, "relative_strength": -6.050921, "rate_of_change": 0.05783014028624086, "market_dynamics": -1.18152, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.385461, "high": 597.695618, "low": 575.626866, "close": 597.695618, "volume": 22400}, "trend_line": 594.554588, "activity_lines": {"activity_5": 580.898861, "activity_10": 587.012357, "activity_20": 594.039417, "activity_30": 595.502904}, "trend_signal": 0, "fair_value": 495.09913, "relative_strength": -3.307929, "rate_of_change": 0.12121452490081498, "market_dynamics": -1.128224, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.373745, "high": 604.13234, "low": 579.304993, "close": 579.304993, "volume": 29900}, "trend_line": 594.542289, "activity_lines": {"activity_5": 581.38927, "activity_10": 584.571415, "activity_20": 592.23976, "activity_30": 594.519059}, "trend_signal": 0, "fair_value": 496.04695, "relative_strength": -0.317735, "rate_of_change": -0.0020686073656174557, "market_dynamics": -1.135214, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.546421, "high": 592.178437, "low": 571.948762, "close": 579.304993, "volume": 14700}, "trend_line": 594.559764, "activity_lines": {"activity_5": 582.063591, "activity_10": 582.531723, "activity_20": 590.527677, "activity_30": 593.536007}, "trend_signal": 0, "fair_value": 496.989649, "relative_strength": -0.697339, "rate_of_change": 0.0029392358328930173, "market_dynamics": -1.069586, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.983133, "high": 592.17845, "low": 577.465942, "close": 583.90271, "volume": 19800}, "trend_line": 594.462541, "activity_lines": {"activity_5": 583.167045, "activity_10": 581.8797, "activity_20": 589.371698, "activity_30": 592.848455}, "trend_signal": 0, "fair_value": 497.982306, "relative_strength": -2.669361, "rate_of_change": -0.016352098794224057, "market_dynamics": -0.964407, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.902694, "high": 590.339417, "low": 569.976017, "close": 582.123047, "volume": 203500}, "trend_line": 594.454861, "activity_lines": {"activity_5": 582.696444, "activity_10": 581.388945, "activity_20": 588.155695, "activity_30": 592.052359}, "trend_signal": 0, "fair_value": 498.959386, "relative_strength": -7.75903, "rate_of_change": -0.0012919232870446965, "market_dynamics": -0.850575, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.713565, "high": 583.057371, "low": 571.844788, "close": 576.516724, "volume": 40100}, "trend_line": 594.260303, "activity_lines": {"activity_5": 580.046594, "activity_10": 580.362621, "activity_20": 586.541213, "activity_30": 590.89506}, "trend_signal": 0, "fair_value": 499.926612, "relative_strength": -5.486563, "rate_of_change": -0.03272880966483157, "market_dynamics": -0.784719, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.385497, "high": 578.385497, "low": 569.975953, "close": 570.910339, "volume": 18200}, "trend_line": 594.26591, "activity_lines": {"activity_5": 576.939876, "activity_10": 578.885932, "activity_20": 584.519915, "activity_30": 589.388611}, "trend_signal": 0, "fair_value": 500.863117, "relative_strength": -8.391603, "rate_of_change": 0.0009435259214918236, "market_dynamics": -0.786875, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.976012, "high": 569.976012, "low": 565.304077, "close": 568.107239, "volume": 27300}, "trend_line": 593.671944, "activity_lines": {"activity_5": 573.458435, "activity_10": 577.102376, "activity_20": 582.385476, "activity_30": 587.700954}, "trend_signal": 0, "fair_value": 501.823387, "relative_strength": -6.998979, "rate_of_change": -0.09994953269318603, "market_dynamics": -0.85626, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.304017, "high": 569.976013, "low": 544.747562, "close": 555.960205, "volume": 60600}, "trend_line": 592.066205, "activity_lines": {"activity_5": 566.6745, "activity_10": 573.012926, "activity_20": 579.274482, "activity_30": 585.267939}, "trend_signal": 0, "fair_value": 502.684924, "relative_strength": -6.091379, "rate_of_change": -0.27047581012184146, "market_dynamics": -1.086368, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.697692, "high": 572.779174, "low": 556.894532, "close": 563.435242, "volume": 35900}, "trend_line": 590.985494, "activity_lines": {"activity_5": 564.245077, "activity_10": 570.523119, "activity_20": 577.096031, "activity_30": 583.42078}, "trend_signal": 0, "fair_value": 503.65698, "relative_strength": -4.895476, "rate_of_change": -0.18253212071105313, "market_dynamics": -1.150025, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.435242, "high": 572.77911, "low": 543.813174, "close": 555.025818, "volume": 59800}, "trend_line": 589.287307, "activity_lines": {"activity_5": 560.258366, "activity_10": 566.759429, "activity_20": 574.301721, "activity_30": 581.100801}, "trend_signal": 0, "fair_value": 504.611647, "relative_strength": -9.421961, "rate_of_change": -0.2873483388747883, "market_dynamics": -1.105607, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.828918, "high": 563.435302, "low": 557.828918, "close": 561.566528, "volume": 19900}, "trend_line": 588.083004, "activity_lines": {"activity_5": 559.884619, "activity_10": 564.960774, "activity_20": 572.346661, "activity_30": 579.312364}, "trend_signal": 0, "fair_value": 505.733446, "relative_strength": -6.090139, "rate_of_change": -0.20436601733899137, "market_dynamics": -1.039978, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 561.566528, "high": 563.43524, "low": 553.157044, "close": 559.697693, "volume": 24400}, "trend_line": 586.601847, "activity_lines": {"activity_5": 559.510848, "activity_10": 563.144849, "activity_20": 570.403176, "activity_30": 577.481053}, "trend_signal": 0, "fair_value": 506.895433, "relative_strength": -5.304095, "rate_of_change": -0.2518618953320303, "market_dynamics": -0.99482, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.697755, "high": 566.238403, "low": 559.697755, "close": 563.435242, "volume": 30200}, "trend_line": 585.153322, "activity_lines": {"activity_5": 560.943563, "activity_10": 562.364974, "activity_20": 569.053513, "activity_30": 575.986434}, "trend_signal": 0, "fair_value": 508.159631, "relative_strength": -4.256206, "rate_of_change": -0.24693495382056269, "market_dynamics": -0.972043, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.369629, "high": 565.304016, "low": 553.157045, "close": 560.632141, "volume": 36900}, "trend_line": 583.488757, "activity_lines": {"activity_5": 560.943575, "activity_10": 561.44758, "activity_20": 567.661336, "activity_30": 574.404422}, "trend_signal": 0, "fair_value": 509.254572, "relative_strength": -6.571206, "rate_of_change": -0.28446647013994714, "market_dynamics": -1.081748, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 558.763308, "high": 564.369629, "low": 558.763308, "close": 562.500916, "volume": 25300}, "trend_line": 582.131694, "activity_lines": {"activity_5": 561.753386, "activity_10": 561.260707, "activity_20": 566.676175, "activity_30": 573.050368}, "trend_signal": 0, "fair_value": 510.450179, "relative_strength": -6.895298, "rate_of_change": -0.2325774033723028, "market_dynamics": -1.077112, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 563.435242, "high": 565.304015, "low": 560.632081, "close": 563.435242, "volume": 41700}, "trend_line": 580.805774, "activity_lines": {"activity_5": 562.376298, "activity_10": 561.498544, "activity_20": 565.995756, "activity_30": 571.844145}, "trend_signal": 0, "fair_value": 511.683076, "relative_strength": -4.655285, "rate_of_change": -0.22776976647486852, "market_dynamics": -0.941622, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.632141, "high": 568.107238, "low": 557.828981, "close": 566.238464, "volume": 35800}, "trend_line": 579.481342, "activity_lines": {"activity_5": 563.809037, "activity_10": 562.381969, "activity_20": 565.671019, "activity_30": 570.904318}, "trend_signal": 0, "fair_value": 512.876557, "relative_strength": -7.654089, "rate_of_change": -0.22803354568579093, "market_dynamics": -0.729994, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.238404, "high": 567.172791, "low": 565.304017, "close": 567.172791, "volume": 9600}, "trend_line": 578.310657, "activity_lines": {"activity_5": 565.117167, "activity_10": 563.46925, "activity_20": 565.418669, "activity_30": 570.110218}, "trend_signal": 0, "fair_value": 514.049943, "relative_strength": -6.308425, "rate_of_change": -0.2020228979175741, "market_dynamics": -0.399013, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.172852, "high": 571.844786, "low": 565.304077, "close": 568.107239, "volume": 24900}, "trend_line": 577.17112, "activity_lines": {"activity_5": 566.48761, "activity_10": 564.522564, "activity_20": 565.264921, "activity_30": 569.451933}, "trend_signal": 0, "fair_value": 515.21367, "relative_strength": -4.307789, "rate_of_change": -0.1970458241097256, "market_dynamics": -0.091565, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.844787, "high": 575.582333, "low": 565.304077, "close": 566.238464, "volume": 9900}, "trend_line": 576.030593, "activity_lines": {"activity_5": 566.736788, "activity_10": 565.151156, "activity_20": 564.977759, "activity_30": 568.746601}, "trend_signal": 0, "fair_value": 516.396717, "relative_strength": -2.666707, "rate_of_change": -0.19760638751294765, "market_dynamics": 0.087943, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.976015, "high": 576.516723, "low": 567.172854, "close": 570.910339, "volume": 22700}, "trend_line": 575.015145, "activity_lines": {"activity_5": 568.294088, "activity_10": 566.425314, "activity_20": 565.285334, "activity_30": 568.416262}, "trend_signal": 0, "fair_value": 517.578412, "relative_strength": -5.31351, "rate_of_change": -0.17628369262671995, "market_dynamics": 0.28974, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.041627, "high": 589.598145, "low": 568.10724, "close": 576.516724, "volume": 64000}, "trend_line": 573.910716, "activity_lines": {"activity_5": 571.221842, "activity_10": 568.548927, "activity_20": 566.166825, "activity_30": 568.513138}, "trend_signal": 0, "fair_value": 518.842996, "relative_strength": -3.347128, "rate_of_change": -0.19206954975072563, "market_dynamics": 0.670721, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.254272, "high": 585.860596, "low": 572.779177, "close": 584.926147, "volume": 29900}, "trend_line": 573.055951, "activity_lines": {"activity_5": 576.267521, "activity_10": 571.895725, "activity_20": 567.862491, "activity_30": 569.223811}, "trend_signal": 0, "fair_value": 520.130186, "relative_strength": 0.129035, "rate_of_change": -0.14893692976451225, "market_dynamics": 0.896526, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 585.860533, "high": 588.663755, "low": 577.451052, "close": 582.123047, "volume": 14100}, "trend_line": 572.169053, "activity_lines": {"activity_5": 579.195276, "activity_10": 574.342125, "activity_20": 569.286321, "activity_30": 569.808785}, "trend_signal": 0, "fair_value": 521.409841, "relative_strength": -1.251961, "rate_of_change": -0.15476638859651026, "market_dynamics": 1.067798, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.122986, "high": 587.729309, "low": 574.64789, "close": 582.123047, "volume": 20800}, "trend_line": 571.312805, "activity_lines": {"activity_5": 581.188643, "activity_10": 576.397782, "activity_20": 570.710152, "activity_30": 570.450978}, "trend_signal": 0, "fair_value": 522.689496, "relative_strength": -0.30383, "rate_of_change": -0.1496494778091287, "market_dynamics": 1.161629, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.319884, "high": 582.123046, "low": 575.582337, "close": 577.45105, "volume": 9300}, "trend_line": 571.159052, "activity_lines": {"activity_5": 580.565706, "activity_10": 577.247218, "activity_20": 571.662334, "activity_30": 570.846994}, "trend_signal": 0, "fair_value": 523.928769, "relative_strength": 3.086701, "rate_of_change": -0.026912227181754053, "market_dynamics": 0.978845, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.45105, "high": 585.860596, "low": 574.647889, "close": 585.860596, "volume": 21400}, "trend_line": 571.929291, "activity_lines": {"activity_5": 582.309904, "activity_10": 579.37083, "activity_20": 573.384278, "activity_30": 571.79548}, "trend_signal": 0, "fair_value": 525.216732, "relative_strength": 5.186488, "rate_of_change": 0.13485543077763573, "market_dynamics": 0.95553, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.794983, "high": 588.663755, "low": 572.779177, "close": 583.057373, "volume": 24900}, "trend_line": 572.39153, "activity_lines": {"activity_5": 582.496769, "activity_10": 580.627999, "activity_20": 574.754709, "activity_30": 572.513421}, "trend_signal": 1, "fair_value": 526.481509, "relative_strength": 4.083065, "rate_of_change": 0.08082100484690057, "market_dynamics": 0.999071, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.926147, "high": 589.598083, "low": 582.122987, "close": 588.663696, "volume": 16500}, "trend_line": 572.764789, "activity_lines": {"activity_5": 584.676994, "activity_10": 582.615688, "activity_20": 576.530042, "activity_30": 573.563238}, "trend_signal": 1, "fair_value": 527.787441, "relative_strength": 3.173777, "rate_of_change": 0.06521043384411399, "market_dynamics": 1.057473, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.794922, "high": 597.332732, "low": 584.926148, "close": 595.412048, "volume": 54000}, "trend_line": 572.68867, "activity_lines": {"activity_5": 588.670626, "activity_10": 585.456597, "activity_20": 578.827939, "activity_30": 575.024352}, "trend_signal": 1, "fair_value": 529.083451, "relative_strength": 5.777287, "rate_of_change": -0.013289748507907801, "market_dynamics": 1.363727, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 592.531066, "high": 593.491344, "low": 559.879372, "close": 577.165527, "volume": 44500}, "trend_line": 572.617354, "activity_lines": {"activity_5": 585.69615, "activity_10": 584.449528, "activity_20": 579.195757, "activity_30": 575.313181}, "trend_signal": 1, "fair_value": 530.257168, "relative_strength": 12.415795, "rate_of_change": -0.012452839341142257, "market_dynamics": 1.228475, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 556.998337, "high": 573.324219, "low": 537.791498, "close": 564.681152, "volume": 132700}, "trend_line": 572.129893, "activity_lines": {"activity_5": 578.579252, "activity_10": 581.058842, "activity_20": 578.300305, "activity_30": 574.801168}, "trend_signal": 1, "fair_value": 531.345526, "relative_strength": 10.415812, "rate_of_change": -0.08512857610667862, "market_dynamics": 0.960523, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.60176, "high": 575.244855, "low": 556.998372, "close": 568.522461, "volume": 30000}, "trend_line": 571.617218, "activity_lines": {"activity_5": 574.154752, "activity_10": 578.581768, "activity_20": 577.746962, "activity_30": 574.568431}, "trend_signal": 1, "fair_value": 532.458509, "relative_strength": 7.469568, "rate_of_change": -0.0896081477777387, "market_dynamics": 0.527941, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.522461, "high": 581.006925, "low": 566.60184, "close": 575.244873, "volume": 15400}, "trend_line": 571.387946, "activity_lines": {"activity_5": 572.940051, "activity_10": 577.6252, "activity_20": 577.809624, "activity_30": 574.802473}, "trend_signal": 1, "fair_value": 533.609255, "relative_strength": 5.744894, "rate_of_change": -0.04010935863725567, "market_dynamics": -0.063404, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.125901, "high": 581.006972, "low": 573.324235, "close": 576.205261, "volume": 13200}, "trend_line": 571.377563, "activity_lines": {"activity_5": 572.940067, "activity_10": 576.968305, "activity_20": 577.894167, "activity_30": 575.113268}, "trend_signal": 1, "fair_value": 534.723523, "relative_strength": 2.715681, "rate_of_change": -0.001817154189676781, "market_dynamics": -0.338669, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.363893, "high": 579.086288, "low": 571.403551, "close": 579.086243, "volume": 11800}, "trend_line": 571.650094, "activity_lines": {"activity_5": 575.180863, "activity_10": 576.942821, "activity_20": 578.187831, "activity_30": 575.610602}, "trend_signal": 1, "fair_value": 535.861589, "relative_strength": 1.445729, "rate_of_change": 0.04769718267708004, "market_dynamics": -0.458988, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 581.006927, "high": 583.887921, "low": 571.403475, "close": 575.244873, "volume": 21500}, "trend_line": 571.888015, "activity_lines": {"activity_5": 576.013155, "activity_10": 576.189176, "activity_20": 578.041121, "activity_30": 575.842523}, "trend_signal": 1, "fair_value": 537.017664, "relative_strength": 0.144299, "rate_of_change": 0.04162004038785805, "market_dynamics": -0.470312, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.205199, "high": 593.491355, "low": 561.800113, "close": 569.482849, "volume": 76100}, "trend_line": 572.33877, "activity_lines": {"activity_5": 574.220524, "activity_10": 574.580903, "activity_20": 577.302759, "activity_30": 575.687351}, "trend_signal": 1, "fair_value": 538.115486, "relative_strength": 0.76006, "rate_of_change": 0.07881875265386673, "market_dynamics": -0.435231, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.403535, "high": 590.610379, "low": 571.403535, "close": 578.125916, "volume": 32400}, "trend_line": 572.828459, "activity_lines": {"activity_5": 575.244889, "activity_10": 574.790906, "activity_20": 577.376546, "activity_30": 576.060715}, "trend_signal": 1, "fair_value": 539.279371, "relative_strength": 0.186825, "rate_of_change": 0.08555929209548367, "market_dynamics": -0.388312, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.205261, "high": 585.80865, "low": 573.324205, "close": 576.205261, "volume": 23200}, "trend_line": 573.53444, "activity_lines": {"activity_5": 575.436967, "activity_10": 574.843295, "activity_20": 577.219706, "activity_30": 576.278573}, "trend_signal": 1, "fair_value": 540.414956, "relative_strength": 0.48374, "rate_of_change": 0.12324474961186685, "market_dynamics": -0.381994, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.205261, "high": 600.213802, "low": 576.205261, "close": 585.808655, "volume": 28400}, "trend_line": 574.342511, "activity_lines": {"activity_5": 578.830176, "activity_10": 576.99097, "activity_20": 577.930014, "activity_30": 577.070458}, "trend_signal": 1, "fair_value": 541.644077, "relative_strength": 1.912661, "rate_of_change": 0.1408931955332843, "market_dynamics": -0.250913, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.808685, "high": 592.531079, "low": 582.927658, "close": 584.848267, "volume": 18000}, "trend_line": 575.180863, "activity_lines": {"activity_5": 581.455095, "activity_10": 578.806882, "activity_20": 578.477911, "activity_30": 577.748249}, "trend_signal": 1, "fair_value": 542.851054, "relative_strength": 0.27977, "rate_of_change": 0.1459672554170555, "market_dynamics": -0.172885, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.729324, "high": 591.570737, "low": 581.006974, "close": 583.888, "volume": 22400}, "trend_line": 575.862622, "activity_lines": {"activity_5": 583.119698, "activity_10": 580.081524, "activity_20": 578.894681, "activity_30": 578.31}, "trend_signal": 1, "fair_value": 544.062534, "relative_strength": -4.163459, "rate_of_change": 0.11852949982446524, "market_dynamics": -0.090363, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.768997, "high": 589.650024, "low": 580.046602, "close": 582.927612, "volume": 23500}, "trend_line": 576.605804, "activity_lines": {"activity_5": 583.503829, "activity_10": 580.902177, "activity_20": 579.224929, "activity_30": 578.765806}, "trend_signal": 1, "fair_value": 545.241211, "relative_strength": -3.472498, "rate_of_change": 0.12905543294665286, "market_dynamics": -0.001182, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.76898, "high": 587.729369, "low": 581.006882, "close": 583.888, "volume": 24200}, "trend_line": 577.318707, "activity_lines": {"activity_5": 583.887976, "activity_10": 581.75776, "activity_20": 579.642811, "activity_30": 579.235625}, "trend_signal": 1, "fair_value": 546.426045, "relative_strength": -2.715839, "rate_of_change": 0.12363784669777325, "market_dynamics": 0.168174, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.887941, "high": 590.610335, "low": 583.887941, "close": 586.768982, "volume": 22500}, "trend_line": 578.096499, "activity_lines": {"activity_5": 584.720268, "activity_10": 582.997472, "activity_20": 580.326668, "activity_30": 579.84532}, "trend_signal": 1, "fair_value": 547.581383, "relative_strength": -2.791762, "rate_of_change": 0.13472489122026263, "market_dynamics": 0.433525, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.689682, "high": 599.253418, "low": 585.808656, "close": 599.253418, "volume": 26700}, "trend_line": 579.196997, "activity_lines": {"activity_5": 589.650016, "activity_10": 586.367395, "activity_20": 582.155148, "activity_30": 581.210282}, "trend_signal": 1, "fair_value": 548.795433, "relative_strength": -4.440165, "rate_of_change": 0.19036579565931883, "market_dynamics": 0.82657, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.213775, "high": 600.213775, "low": 592.531039, "close": 597.332764, "volume": 49300}, "trend_line": 580.202329, "activity_lines": {"activity_5": 592.979203, "activity_10": 588.951589, "activity_20": 583.736932, "activity_30": 582.380332}, "trend_signal": 1, "fair_value": 549.954537, "relative_strength": -3.020055, "rate_of_change": 0.17357341374474583, "market_dynamics": 1.244718, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.372375, "high": 602.13446, "low": 590.610324, "close": 602.13446, "volume": 48200}, "trend_line": 581.33657, "activity_lines": {"activity_5": 597.012638, "activity_10": 591.902457, "activity_20": 585.708044, "activity_30": 583.795308}, "trend_signal": 1, "fair_value": 551.165738, "relative_strength": -4.423667, "rate_of_change": 0.19549059755671686, "market_dynamics": 1.486056, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.936201, "high": 606.936201, "low": 590.610355, "close": 596.372375, "volume": 84100}, "trend_line": 582.341034, "activity_lines": {"activity_5": 597.844922, "activity_10": 593.369154, "activity_20": 587.066238, "activity_30": 584.76536}, "trend_signal": 1, "fair_value": 552.345332, "relative_strength": -8.597126, "rate_of_change": 0.1727852765223396, "market_dynamics": 1.560316, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.253418, "high": 605.01547, "low": 596.372379, "close": 602.13446, "volume": 32400}, "trend_line": 583.381838, "activity_lines": {"activity_5": 599.765608, "activity_10": 595.516828, "activity_20": 588.96863, "activity_30": 586.042355}, "trend_signal": 1, "fair_value": 553.540545, "relative_strength": -5.989684, "rate_of_change": 0.17872757357503677, "market_dynamics": 1.45539, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.856825, "high": 621.341307, "low": 602.134431, "close": 620.38092, "volume": 60900}, "trend_line": 584.843978, "activity_lines": {"activity_5": 606.744083, "activity_10": 600.685207, "activity_20": 592.48988, "activity_30": 588.429393}, "trend_signal": 1, "fair_value": 554.842064, "relative_strength": -3.217243, "rate_of_change": 0.25063173118529214, "market_dynamics": 1.526807, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 619.420607, "high": 620.380964, "low": 609.81717, "close": 611.737854, "volume": 39600}, "trend_line": 585.737701, "activity_lines": {"activity_5": 609.433036, "activity_10": 603.636072, "activity_20": 594.922744, "activity_30": 590.164481}, "trend_signal": 1, "fair_value": 556.088179, "relative_strength": -5.025029, "rate_of_change": 0.15281391851828605, "market_dynamics": 1.485063, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.539628, "high": 624.222318, "low": 611.737887, "close": 613.658569, "volume": 45800}, "trend_line": 586.788885, "activity_lines": {"activity_5": 611.801888, "activity_10": 606.429796, "activity_20": 597.332745, "activity_30": 591.965828}, "trend_signal": 1, "fair_value": 557.357264, "relative_strength": -8.198792, "rate_of_change": 0.17946326456456568, "market_dynamics": 1.553826, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.658571, "high": 620.380996, "low": 613.658571, "close": 619.420654, "volume": 50900}, "trend_line": 588.032139, "activity_lines": {"activity_5": 615.323161, "activity_10": 609.712428, "activity_20": 600.108595, "activity_30": 594.071103}, "trend_signal": 1, "fair_value": 558.647299, "relative_strength": -7.702692, "rate_of_change": 0.21187415640975868, "market_dynamics": 1.674649, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.420578, "high": 622.301648, "low": 609.817201, "close": 613.658569, "volume": 251700}, "trend_line": 589.239056, "activity_lines": {"activity_5": 615.387186, "activity_10": 611.301359, "activity_20": 602.129886, "activity_30": 595.724421}, "trend_signal": 1, "fair_value": 560.003075, "relative_strength": -9.057211, "rate_of_change": 0.2052467747855489, "market_dynamics": 1.59223, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.73175, "high": 623.414623, "low": 601.951259, "close": 604.878052, "volume": 231800}, "trend_line": 589.872971, "activity_lines": {"activity_5": 611.756099, "activity_10": 610.804931, "activity_20": 603.150308, "activity_30": 596.733389}, "trend_signal": 1, "fair_value": 561.313443, "relative_strength": -10.973967, "rate_of_change": 0.1075819726382838, "market_dynamics": 1.444077, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.756127, "high": 612.682957, "low": 601.951209, "close": 602.926819, "volume": 41900}, "trend_line": 590.535286, "activity_lines": {"activity_5": 608.508126, "activity_10": 609.851468, "activity_20": 603.843788, "activity_30": 597.575572}, "trend_signal": 1, "fair_value": 562.616741, "relative_strength": -15.335112, "rate_of_change": 0.11228095413106072, "market_dynamics": 1.0292, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.024393, "high": 605.853662, "low": 598.048783, "close": 601.951233, "volume": 14700}, "trend_line": 590.978204, "activity_lines": {"activity_5": 605.522359, "activity_10": 608.618915, "activity_20": 604.285098, "activity_30": 598.312085}, "trend_signal": 1, "fair_value": 563.902909, "relative_strength": -14.358202, "rate_of_change": 0.07500280008669342, "market_dynamics": 0.509789, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.878089, "high": 619.512231, "low": 601.951259, "close": 618.536621, "volume": 45800}, "trend_line": 591.749023, "activity_lines": {"activity_5": 608.845544, "activity_10": 610.405219, "activity_20": 606.192514, "activity_30": 600.090047}, "trend_signal": 1, "fair_value": 565.213813, "relative_strength": -14.829567, "rate_of_change": 0.13043103701333128, "market_dynamics": 0.175167, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.536584, "high": 626.341451, "low": 616.585401, "close": 618.536621, "volume": 56100}, "trend_line": 593.12806, "activity_lines": {"activity_5": 612.227665, "activity_10": 611.788536, "activity_20": 607.898353, "activity_30": 601.81828}, "trend_signal": 1, "fair_value": 566.47577, "relative_strength": -19.570694, "rate_of_change": 0.23304423774266875, "market_dynamics": -0.011851, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.390269, "high": 624.390269, "low": 609.756104, "close": 612.682922, "volume": 38400}, "trend_line": 594.728119, "activity_lines": {"activity_5": 613.333349, "activity_10": 611.809324, "activity_20": 608.890849, "activity_30": 603.079884}, "trend_signal": 1, "fair_value": 567.716518, "relative_strength": -16.745299, "rate_of_change": 0.26976619517882655, "market_dynamics": -0.068908, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 612.682922, "high": 624.390259, "low": 609.756093, "close": 616.585388, "volume": 39700}, "trend_line": 596.330216, "activity_lines": {"activity_5": 615.219531, "activity_10": 612.679614, "activity_20": 610.122463, "activity_30": 604.49003}, "trend_signal": 1, "fair_value": 568.982282, "relative_strength": -16.128964, "rate_of_change": 0.26938309268002814, "market_dynamics": -0.007727, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.585351, "high": 619.512215, "low": 607.804897, "close": 611.707336, "volume": 99400}, "trend_line": 597.545632, "activity_lines": {"activity_5": 614.569124, "activity_10": 612.574849, "activity_20": 610.733798, "activity_30": 605.482102}, "trend_signal": 1, "fair_value": 570.189584, "relative_strength": -13.564483, "rate_of_change": 0.20381593408978033, "market_dynamics": -0.118593, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.585361, "high": 618.536581, "low": 611.707313, "close": 615.609741, "volume": 32000}, "trend_line": 598.859114, "activity_lines": {"activity_5": 614.569112, "activity_10": 613.215089, "activity_20": 611.579745, "activity_30": 606.647529}, "trend_signal": 1, "fair_value": 571.296811, "relative_strength": -15.552533, "rate_of_change": 0.21981283598438583, "market_dynamics": -0.24727, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.512194, "high": 620.487793, "low": 612.682912, "close": 620.487793, "volume": 29800}, "trend_line": 600.239166, "activity_lines": {"activity_5": 616.390242, "activity_10": 614.811537, "activity_20": 612.739212, "activity_30": 608.042927}, "trend_signal": 1, "fair_value": 572.370044, "relative_strength": -15.053345, "rate_of_change": 0.2304468559862275, "market_dynamics": -0.277613, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.463427, "high": 624.390283, "low": 616.585378, "close": 623.414673, "volume": 23000}, "trend_line": 601.844826, "activity_lines": {"activity_5": 619.056921, "activity_10": 616.815977, "activity_20": 614.016864, "activity_30": 609.538121}, "trend_signal": 1, "fair_value": 573.49467, "relative_strength": -15.006695, "rate_of_change": 0.2675033704815019, "market_dynamics": -0.232635, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.317067, "high": 632.195129, "low": 622.439019, "close": 632.195129, "volume": 50700}, "trend_line": 603.935235, "activity_lines": {"activity_5": 623.934969, "activity_10": 620.079834, "activity_20": 616.015696, "activity_30": 611.496205}, "trend_signal": 1, "fair_value": 574.898568, "relative_strength": -11.283784, "rate_of_change": 0.3473335500602978, "market_dynamics": -0.02178, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 632.19514, "high": 644.878038, "low": 629.268279, "close": 642.926819, "volume": 59200}, "trend_line": 606.095266, "activity_lines": {"activity_5": 631.349597, "activity_10": 624.762756, "activity_20": 618.870583, "activity_30": 614.011791}, "trend_signal": 1, "fair_value": 576.316872, "relative_strength": -11.824279, "rate_of_change": 0.35765937716815005, "market_dynamics": 0.350382, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.780494, "high": 649.756138, "low": 642.926835, "close": 645.853699, "volume": 26700}, "trend_line": 608.41688, "activity_lines": {"activity_5": 637.658553, "activity_10": 629.232828, "activity_20": 621.80997, "activity_30": 616.576852}, "trend_signal": 1, "fair_value": 577.715867, "relative_strength": -10.533753, "rate_of_change": 0.38304440411187013, "market_dynamics": 0.806801, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.853675, "high": 675.121972, "low": 645.853647, "close": 674.146362, "volume": 65000}, "trend_line": 611.36147, "activity_lines": {"activity_5": 651.382133, "activity_10": 638.350346, "activity_20": 627.208272, "activity_30": 620.817463}, "trend_signal": 1, "fair_value": 579.056923, "relative_strength": -9.307538, "rate_of_change": 0.483975724013453, "market_dynamics": 1.274697, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.292711, "high": 674.14637, "low": 659.512186, "close": 672.195129, "volume": 48900}, "trend_line": 614.273032, "activity_lines": {"activity_5": 660.878064, "activity_10": 646.102008, "activity_20": 632.077828, "activity_30": 624.742215}, "trend_signal": 1, "fair_value": 580.510561, "relative_strength": -12.651375, "rate_of_change": 0.4762423120972752, "market_dynamics": 1.545066, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.268332, "high": 682.926869, "low": 659.512183, "close": 666.341492, "volume": 133000}, "trend_line": 617.021482, "activity_lines": {"activity_5": 665.170752, "activity_10": 651.707333, "activity_20": 636.143161, "activity_30": 628.101471}, "trend_signal": 1, "fair_value": 581.638426, "relative_strength": -13.043125, "rate_of_change": 0.44743133050321643, "market_dynamics": 1.714842, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.341475, "high": 666.341475, "low": 643.902432, "close": 647.804871, "volume": 39000}, "trend_line": 619.184058, "activity_lines": {"activity_5": 661.008142, "activity_10": 653.037706, "activity_20": 638.183084, "activity_30": 630.087496}, "trend_signal": 1, "fair_value": 582.429919, "relative_strength": -14.351276, "rate_of_change": 0.3504863384967297, "market_dynamics": 1.483491, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.536618, "high": 691.707305, "low": 646.829267, "close": 660.487793, "volume": 87200}, "trend_line": 621.737384, "activity_lines": {"activity_5": 660.74797, "activity_10": 656.017747, "activity_20": 641.268303, "activity_30": 632.752253}, "trend_signal": 1, "fair_value": 583.302714, "relative_strength": -13.833128, "rate_of_change": 0.4123694670446393, "market_dynamics": 1.271497, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.390277, "high": 691.707338, "low": 649.75613, "close": 674.146362, "volume": 85600}, "trend_line": 624.649963, "activity_lines": {"activity_5": 664.065047, "activity_10": 660.665199, "activity_20": 645.45878, "activity_30": 636.133478}, "trend_signal": 1, "fair_value": 583.914987, "relative_strength": -15.856352, "rate_of_change": 0.46845807811356194, "market_dynamics": 1.161333, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 671.21952, "high": 680.975596, "low": 668.29269, "close": 675.121948, "volume": 32700}, "trend_line": 627.178914, "activity_lines": {"activity_5": 667.70732, "activity_10": 664.51442, "activity_20": 649.454133, "activity_30": 639.389735}, "trend_signal": 1, "fair_value": 584.05491, "relative_strength": -15.199218, "rate_of_change": 0.4048589049544227, "market_dynamics": 0.928241, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 677.073208, "high": 685.853662, "low": 676.097587, "close": 684.878052, "volume": 30500}, "trend_line": 630.097091, "activity_lines": {"activity_5": 674.406506, "activity_10": 669.197346, "activity_20": 654.044143, "activity_30": 643.11226}, "trend_signal": 1, "fair_value": 584.409657, "relative_strength": -16.485733, "rate_of_change": 0.46528621018021254, "market_dynamics": 1.078201, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.878052, "high": 685.853659, "low": 667.317086, "close": 679.024414, "volume": 44100}, "trend_line": 632.660089, "activity_lines": {"activity_5": 677.918709, "activity_10": 671.858102, "activity_20": 657.686421, "activity_30": 646.268861}, "trend_signal": 1, "fair_value": 584.792144, "relative_strength": -11.945497, "rate_of_change": 0.4067623921152166, "market_dynamics": 1.055666, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 678.048794, "high": 687.804918, "low": 674.146355, "close": 685.853699, "volume": 29100}, "trend_line": 635.6428, "activity_lines": {"activity_5": 681.626038, "activity_10": 675.104227, "activity_20": 661.612092, "activity_30": 649.700707}, "trend_signal": 1, "fair_value": 585.452271, "relative_strength": -7.700172, "rate_of_change": 0.4714555338419641, "market_dynamics": 0.963034, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.878076, "high": 686.829306, "low": 674.146381, "close": 684.878052, "volume": 27500}, "trend_line": 638.40092, "activity_lines": {"activity_5": 683.31709, "activity_10": 677.445689, "activity_20": 665.124286, "activity_30": 652.877175}, "trend_signal": 1, "fair_value": 586.198602, "relative_strength": -6.696586, "rate_of_change": 0.4339103660106079, "market_dynamics": 0.93356, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 681.951254, "high": 685.853659, "low": 662.439024, "close": 680.0, "volume": 47700}, "trend_line": 640.388222, "activity_lines": {"activity_5": 682.666679, "activity_10": 678.70511, "activity_20": 667.855992, "activity_30": 655.560986}, "trend_signal": 1, "fair_value": 586.864359, "relative_strength": -6.932688, "rate_of_change": 0.31129372432608643, "market_dynamics": 0.753637, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.0, "high": 774.0, "low": 672.0, "close": 750.0, "volume": 746400}, "trend_line": 644.99696, "activity_lines": {"activity_5": 705.024398, "activity_10": 692.549898, "activity_20": 676.933808, "activity_30": 662.632714}, "trend_signal": 1, "fair_value": 588.046496, "relative_strength": 3.561765, "rate_of_change": 0.7196787576146119, "market_dynamics": 0.957583, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 750.0, "high": 752.0, "low": 710.0, "close": 720.0, "volume": 48000}, "trend_line": 648.541675, "activity_lines": {"activity_5": 713.040654, "activity_10": 699.419076, "activity_20": 682.519173, "activity_30": 667.47162}, "trend_signal": 1, "fair_value": 588.731846, "relative_strength": -6.670259, "rate_of_change": 0.5495708072794808, "market_dynamics": 1.001933, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 711.0, "volume": 25100}, "trend_line": 651.59432, "activity_lines": {"activity_5": 715.325203, "activity_10": 703.339252, "activity_20": 686.731715, "activity_30": 671.501189}, "trend_signal": 1, "fair_value": 589.56249, "relative_strength": -9.743345, "rate_of_change": 0.47069372989792585, "market_dynamics": 0.993459, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 718.0, "low": 686.0, "close": 702.0, "volume": 37000}, "trend_line": 654.539034, "activity_lines": {"activity_5": 712.933333, "activity_10": 704.704661, "activity_20": 689.632876, "activity_30": 674.753169}, "trend_signal": 1, "fair_value": 590.346719, "relative_strength": -12.190789, "rate_of_change": 0.4519244428036107, "market_dynamics": 1.01012, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 717.0, "low": 700.0, "close": 707.0, "volume": 21300}, "trend_line": 657.943099, "activity_lines": {"activity_5": 711.066667, "activity_10": 706.472731, "activity_20": 692.622074, "activity_30": 678.137747}, "trend_signal": 1, "fair_value": 591.151722, "relative_strength": -10.781114, "rate_of_change": 0.5200705875701748, "market_dynamics": 0.677092, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 701.0, "volume": 6500}, "trend_line": 661.212205, "activity_lines": {"activity_5": 705.4, "activity_10": 706.57029, "activity_20": 694.641817, "activity_30": 680.915612}, "trend_signal": 1, "fair_value": 592.076141, "relative_strength": -15.532757, "rate_of_change": 0.49686758702519335, "market_dynamics": 0.400144, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.0, "high": 709.0, "low": 620.0, "close": 634.0, "volume": 92300}, "trend_line": 662.280497, "activity_lines": {"activity_5": 680.666667, "activity_10": 694.192906, "activity_20": 689.952966, "activity_30": 679.159985}, "trend_signal": 1, "fair_value": 592.740228, "relative_strength": -21.422333, "rate_of_change": 0.1615656807181786, "market_dynamics": -0.07885, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 667.0, "low": 616.0, "close": 653.0, "volume": 107600}, "trend_line": 663.429277, "activity_lines": {"activity_5": 668.0, "activity_10": 686.088692, "activity_20": 687.116148, "activity_30": 678.561244}, "trend_signal": 1, "fair_value": 593.537387, "relative_strength": -20.953023, "rate_of_change": 0.17345822581273868, "market_dynamics": -0.491458, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 687.0, "low": 637.0, "close": 678.0, "volume": 85000}, "trend_line": 665.411389, "activity_lines": {"activity_5": 667.533333, "activity_10": 683.127273, "activity_20": 686.626252, "activity_30": 679.50129}, "trend_signal": 1, "fair_value": 594.573741, "relative_strength": -21.044141, "rate_of_change": 0.29876764091012964, "market_dynamics": -0.821417, "expectation": {"probability": 53.1146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/", "share_image": "https://sharemaestro.com/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}