{"ticker": {"uuid": "86485b5a-8e81-4fcb-b003-20acc1ccfd89", "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7551 fell 1.57%, moving from 702.00 to 691.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "691.00"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 697.0, "low": 680.0, "close": 691.0, "volume": 19500}, "trend_line": 678.228461, "activity_lines": {"activity_5": 686.4, "activity_10": 679.290909, "activity_20": 684.414287, "activity_30": 683.508893}, "trend_signal": 1, "fair_value": 599.964854, "relative_strength": -18.471297, "rate_of_change": 0.33327311617111544, "market_dynamics": -0.620553, "expectation": {"probability": 52.8767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 550.633268, "high": 565.586661, "low": 547.99445, "close": 562.068237, "volume": 38100}, "trend_line": 545.546225, "activity_lines": {"activity_5": 554.269031, "activity_10": 544.763957, "activity_20": 550.408005, "activity_30": 555.212069}, "trend_signal": 0, "fair_value": 427.186412, "relative_strength": 0.925669, "rate_of_change": 0.918027430802927, "market_dynamics": -0.519903, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 569.984733, "high": 579.660322, "low": 563.82749, "close": 572.623474, "volume": 65100}, "trend_line": 550.577959, "activity_lines": {"activity_5": 561.247241, "activity_10": 551.033146, "activity_20": 551.580649, "activity_30": 556.958988}, "trend_signal": 1, "fair_value": 428.51701, "relative_strength": 1.084271, "rate_of_change": 0.9223295422857914, "market_dynamics": -0.399028, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.105114, "high": 572.623538, "low": 535.680135, "close": 556.790588, "volume": 147000}, "trend_line": 554.883962, "activity_lines": {"activity_5": 560.719486, "activity_10": 553.655975, "activity_20": 551.467938, "activity_30": 557.359803}, "trend_signal": 0, "fair_value": 429.71668, "relative_strength": -0.259869, "rate_of_change": 0.7820877914947613, "market_dynamics": -0.273524, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.670199, "high": 562.068229, "low": 552.392563, "close": 555.911072, "volume": 46700}, "trend_line": 557.91628, "activity_lines": {"activity_5": 559.781274, "activity_10": 555.607121, "activity_20": 551.39567, "activity_30": 557.426068}, "trend_signal": 0, "fair_value": 430.827313, "relative_strength": -1.567542, "rate_of_change": 0.546477859816037, "market_dynamics": -0.210305, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.910982, "high": 558.5498, "low": 531.282, "close": 538.318848, "volume": 119000}, "trend_line": 561.012655, "activity_lines": {"activity_5": 552.861698, "activity_10": 553.640001, "activity_20": 549.707663, "activity_30": 556.161717}, "trend_signal": 0, "fair_value": 431.839894, "relative_strength": -1.893015, "rate_of_change": 0.5549891822479112, "market_dynamics": -0.094672, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.318843, "high": 548.87417, "low": 535.680058, "close": 546.235352, "volume": 83300}, "trend_line": 562.874015, "activity_lines": {"activity_5": 549.226001, "activity_10": 552.760403, "activity_20": 548.953719, "activity_30": 555.208343}, "trend_signal": 0, "fair_value": 432.908127, "relative_strength": -1.296688, "rate_of_change": 0.3317857419811663, "market_dynamics": -0.065883, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.837334, "high": 556.790523, "low": 541.837334, "close": 552.392578, "volume": 123000}, "trend_line": 563.809371, "activity_lines": {"activity_5": 548.698238, "activity_10": 552.680443, "activity_20": 548.878326, "activity_30": 554.532121}, "trend_signal": 0, "fair_value": 434.025641, "relative_strength": -3.688905, "rate_of_change": 0.1661750187562078, "market_dynamics": 0.040262, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.15186, "high": 564.707055, "low": 553.272253, "close": 561.18866, "volume": 93400}, "trend_line": 565.037929, "activity_lines": {"activity_5": 552.451229, "activity_10": 553.959878, "activity_20": 549.929668, "activity_30": 554.363043}, "trend_signal": 0, "fair_value": 435.155387, "relative_strength": -2.103605, "rate_of_change": 0.21790308270699302, "market_dynamics": 0.229758, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.068229, "high": 571.743892, "low": 556.790593, "close": 569.98468, "volume": 71400}, "trend_line": 564.749697, "activity_lines": {"activity_5": 558.843022, "activity_10": 556.726637, "activity_20": 551.915065, "activity_30": 554.682188}, "trend_signal": 0, "fair_value": 436.356236, "relative_strength": -3.518197, "rate_of_change": -0.05101108885028382, "market_dynamics": 0.387376, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.98473, "high": 580.540023, "low": 569.105123, "close": 576.141907, "volume": 64700}, "trend_line": 562.177966, "activity_lines": {"activity_5": 566.348983, "activity_10": 560.32502, "activity_20": 554.532938, "activity_30": 555.41717}, "trend_signal": 0, "fair_value": 437.596555, "relative_strength": 0.665546, "rate_of_change": -0.45537536605353857, "market_dynamics": 0.539018, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.299142, "high": 591.095275, "low": 557.344451, "close": 561.810364, "volume": 289700}, "trend_line": 559.920388, "activity_lines": {"activity_5": 566.556226, "activity_10": 560.805897, "activity_20": 555.811034, "activity_30": 555.393453}, "trend_signal": 0, "fair_value": 438.834722, "relative_strength": -0.390866, "rate_of_change": -0.40157710485578985, "market_dynamics": 0.6011, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.237626, "high": 563.596708, "low": 534.121702, "close": 553.771729, "volume": 196000}, "trend_line": 557.734229, "activity_lines": {"activity_5": 563.045589, "activity_10": 559.829893, "activity_20": 556.299643, "activity_30": 554.996766}, "trend_signal": 0, "fair_value": 440.006339, "relative_strength": 0.579009, "rate_of_change": -0.3904410424861999, "market_dynamics": 0.498102, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 554.664906, "high": 562.703527, "low": 552.878557, "close": 554.664917, "volume": 58000}, "trend_line": 556.793931, "activity_lines": {"activity_5": 559.740739, "activity_10": 559.359046, "activity_20": 556.762034, "activity_30": 554.798746}, "trend_signal": 0, "fair_value": 441.268797, "relative_strength": -3.629561, "rate_of_change": -0.16859248565143817, "market_dynamics": 0.249203, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 555.558064, "high": 563.596724, "low": 544.839931, "close": 560.917175, "volume": 61400}, "trend_line": 556.54282, "activity_lines": {"activity_5": 558.954891, "activity_10": 560.063621, "activity_20": 557.695966, "activity_30": 555.064761}, "trend_signal": 0, "fair_value": 442.611387, "relative_strength": 0.423489, "rate_of_change": -0.04509944990762429, "market_dynamics": 0.017663, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.985385, "high": 559.130776, "low": 541.267237, "close": 543.946777, "volume": 58400}, "trend_line": 555.469649, "activity_lines": {"activity_5": 553.116744, "activity_10": 557.591649, "activity_20": 556.801344, "activity_30": 554.252113}, "trend_signal": 0, "fair_value": 443.880239, "relative_strength": -2.013745, "rate_of_change": -0.19282810979396015, "market_dynamics": -0.424684, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.839861, "high": 558.237596, "low": 541.26714, "close": 550.198975, "volume": 40500}, "trend_line": 554.956728, "activity_lines": {"activity_5": 551.509005, "activity_10": 556.154115, "activity_20": 556.383219, "activity_30": 553.91207}, "trend_signal": 0, "fair_value": 445.184163, "relative_strength": -4.036929, "rate_of_change": -0.09234005870949138, "market_dynamics": -0.728818, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 553.77172, "high": 554.664875, "low": 548.412614, "close": 551.985352, "volume": 36500}, "trend_line": 552.92006, "activity_lines": {"activity_5": 551.270817, "activity_10": 554.969311, "activity_20": 556.03258, "activity_30": 553.720368}, "trend_signal": 0, "fair_value": 446.509552, "relative_strength": -5.766906, "rate_of_change": -0.3669958209786698, "market_dynamics": -0.872406, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 553.771729, "high": 555.558097, "low": 550.199008, "close": 554.664917, "volume": 22100}, "trend_line": 552.028239, "activity_lines": {"activity_5": 552.04491, "activity_10": 554.279104, "activity_20": 555.876247, "activity_30": 553.83294}, "trend_signal": 1, "fair_value": 447.83209, "relative_strength": -8.323362, "rate_of_change": -0.16129293627003694, "market_dynamics": -1.052139, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.024007, "high": 560.024007, "low": 550.198975, "close": 554.664917, "volume": 33800}, "trend_line": 551.195058, "activity_lines": {"activity_5": 552.819002, "activity_10": 553.707511, "activity_20": 555.721659, "activity_30": 554.003048}, "trend_signal": 1, "fair_value": 449.159635, "relative_strength": -8.58228, "rate_of_change": -0.1509308656943486, "market_dynamics": -0.97388, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.878521, "high": 557.344466, "low": 549.305844, "close": 556.451233, "volume": 34500}, "trend_line": 550.362781, "activity_lines": {"activity_5": 554.605351, "activity_10": 553.739243, "activity_20": 555.734753, "activity_30": 554.342156}, "trend_signal": 1, "fair_value": 450.49863, "relative_strength": -7.824464, "rate_of_change": -0.15099500402269145, "market_dynamics": -0.901547, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.451261, "high": 557.344441, "low": 549.305794, "close": 550.198975, "volume": 32400}, "trend_line": 550.14306, "activity_lines": {"activity_5": 553.473983, "activity_10": 552.992214, "activity_20": 555.112123, "activity_30": 554.331588}, "trend_signal": 1, "fair_value": 451.817574, "relative_strength": -5.769784, "rate_of_change": -0.03992293948381105, "market_dynamics": -0.939163, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 549.305811, "high": 553.771712, "low": 541.267184, "close": 544.839905, "volume": 51000}, "trend_line": 550.624308, "activity_lines": {"activity_5": 550.556258, "activity_10": 551.481925, "activity_20": 554.035626, "activity_30": 553.989449}, "trend_signal": 0, "fair_value": 453.007037, "relative_strength": -8.587573, "rate_of_change": 0.08747688283117677, "market_dynamics": -1.03385, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.053553, "high": 549.305761, "low": 543.0535, "close": 547.519409, "volume": 37300}, "trend_line": 551.253514, "activity_lines": {"activity_5": 549.008065, "activity_10": 550.621215, "activity_20": 553.346622, "activity_30": 553.789133}, "trend_signal": 0, "fair_value": 454.308805, "relative_strength": -8.761292, "rate_of_change": 0.11427138084139099, "market_dynamics": -1.170509, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.519445, "high": 552.878532, "low": 540.373971, "close": 551.985352, "volume": 82600}, "trend_line": 552.44207, "activity_lines": {"activity_5": 549.424886, "activity_10": 550.702413, "activity_20": 553.127095, "activity_30": 553.836348}, "trend_signal": 0, "fair_value": 455.629187, "relative_strength": -8.860779, "rate_of_change": 0.21560969133340505, "market_dynamics": -1.232528, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.878512, "high": 559.130729, "low": 549.305792, "close": 558.237549, "volume": 33600}, "trend_line": 553.751072, "activity_lines": {"activity_5": 552.104411, "activity_10": 552.082771, "activity_20": 553.521709, "activity_30": 554.21025}, "trend_signal": 0, "fair_value": 456.934573, "relative_strength": -7.614617, "rate_of_change": 0.23694828310234914, "market_dynamics": -1.074454, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 560.91722, "high": 562.703581, "low": 558.237626, "close": 562.703491, "volume": 32700}, "trend_line": 554.886414, "activity_lines": {"activity_5": 556.153495, "activity_10": 554.015286, "activity_20": 554.2468, "activity_30": 554.787825}, "trend_signal": 0, "fair_value": 458.243552, "relative_strength": -12.448769, "rate_of_change": 0.20502750376615492, "market_dynamics": -0.702649, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 565.383109, "high": 565.383109, "low": 560.023987, "close": 565.383057, "volume": 43400}, "trend_line": 555.759235, "activity_lines": {"activity_5": 560.262134, "activity_10": 556.20764, "activity_20": 555.148668, "activity_30": 555.465028}, "trend_signal": 0, "fair_value": 459.504622, "relative_strength": -12.878713, "rate_of_change": 0.1572972374126364, "market_dynamics": -0.202811, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.489946, "high": 568.062667, "low": 562.703569, "close": 567.169434, "volume": 50400}, "trend_line": 556.163839, "activity_lines": {"activity_5": 563.596688, "activity_10": 558.481195, "activity_20": 556.158808, "activity_30": 556.20117}, "trend_signal": 0, "fair_value": 460.651973, "relative_strength": -11.892726, "rate_of_change": 0.072802029101696, "market_dynamics": 0.266892, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.169406, "high": 578.780798, "low": 565.383045, "close": 576.101257, "volume": 68600}, "trend_line": 556.89549, "activity_lines": {"activity_5": 568.598515, "activity_10": 562.151363, "activity_20": 557.991117, "activity_30": 557.487455}, "trend_signal": 1, "fair_value": 461.816526, "relative_strength": -11.215914, "rate_of_change": 0.13155314112393102, "market_dynamics": 0.7576, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.139876, "high": 584.139876, "low": 576.101254, "close": 579.67395, "volume": 43800}, "trend_line": 557.951471, "activity_lines": {"activity_5": 573.183512, "activity_10": 566.08136, "activity_20": 560.134557, "activity_30": 558.957033}, "trend_signal": 1, "fair_value": 462.938893, "relative_strength": -12.150671, "rate_of_change": 0.18961924076633738, "market_dynamics": 1.030807, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.567114, "high": 580.567114, "low": 572.5285, "close": 578.780762, "volume": 50400}, "trend_line": 558.508555, "activity_lines": {"activity_5": 576.041687, "activity_10": 569.426728, "activity_20": 562.176112, "activity_30": 560.300858}, "trend_signal": 1, "fair_value": 464.070555, "relative_strength": -15.363861, "rate_of_change": 0.09984452572579232, "market_dynamics": 1.167884, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 576.994434, "high": 587.712577, "low": 576.994398, "close": 586.819397, "volume": 39900}, "trend_line": 558.981753, "activity_lines": {"activity_5": 580.507589, "activity_10": 573.713997, "activity_20": 564.902439, "activity_30": 562.127364}, "trend_signal": 1, "fair_value": 465.24874, "relative_strength": -14.7192, "rate_of_change": 0.08472529127150522, "market_dynamics": 1.270593, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.712527, "high": 588.605724, "low": 579.673922, "close": 582.353516, "volume": 39100}, "trend_line": 559.83385, "activity_lines": {"activity_5": 582.055774, "activity_10": 576.426024, "activity_20": 567.046075, "activity_30": 563.63522}, "trend_signal": 1, "fair_value": 466.408311, "relative_strength": -16.363777, "rate_of_change": 0.1524373551420663, "market_dynamics": 1.135096, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 586.81938, "high": 586.81938, "low": 578.780726, "close": 582.353516, "volume": 43500}, "trend_line": 560.715265, "activity_lines": {"activity_5": 582.591687, "activity_10": 578.504704, "activity_20": 569.057861, "activity_30": 565.088102}, "trend_signal": 1, "fair_value": 467.532835, "relative_strength": -15.210782, "rate_of_change": 0.1574422482670637, "market_dynamics": 1.032586, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 584.13988, "high": 584.13988, "low": 570.742126, "close": 570.742126, "volume": 48300}, "trend_line": 561.796041, "activity_lines": {"activity_5": 578.84032, "activity_10": 577.920074, "activity_20": 569.861721, "activity_30": 565.734996}, "trend_signal": 1, "fair_value": 468.517839, "relative_strength": -14.167126, "rate_of_change": 0.19274952323616526, "market_dynamics": 0.838964, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 572.528536, "high": 588.605688, "low": 571.635356, "close": 585.926147, "volume": 53800}, "trend_line": 563.119067, "activity_lines": {"activity_5": 580.745748, "activity_10": 579.868819, "activity_20": 571.984083, "activity_30": 567.291777}, "trend_signal": 1, "fair_value": 469.585156, "relative_strength": -15.978751, "rate_of_change": 0.23549934557122082, "market_dynamics": 0.808078, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.49891, "high": 604.132385, "low": 585.032992, "close": 604.132385, "volume": 92800}, "trend_line": 564.843728, "activity_lines": {"activity_5": 588.243563, "activity_10": 584.705559, "activity_20": 575.670242, "activity_30": 569.937797}, "trend_signal": 1, "fair_value": 470.753586, "relative_strength": -11.698581, "rate_of_change": 0.3062693311359821, "market_dynamics": 1.008335, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.29325, "high": 605.051845, "low": 594.937009, "close": 595.856567, "volume": 39200}, "trend_line": 565.999325, "activity_lines": {"activity_5": 591.828572, "activity_10": 587.333071, "activity_20": 578.319909, "activity_30": 571.938626}, "trend_signal": 1, "fair_value": 471.848479, "relative_strength": -9.289137, "rate_of_change": 0.20458702871530218, "market_dynamics": 1.059287, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.856567, "high": 609.649563, "low": 595.856567, "close": 605.971436, "volume": 33100}, "trend_line": 567.198883, "activity_lines": {"activity_5": 597.885002, "activity_10": 591.278066, "activity_20": 581.736746, "activity_30": 574.517472}, "trend_signal": 1, "fair_value": 472.967237, "relative_strength": -8.342666, "rate_of_change": 0.2119362951537132, "market_dynamics": 1.23966, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.649549, "high": 613.32772, "low": 588.500361, "close": 597.695679, "volume": 54900}, "trend_line": 567.917342, "activity_lines": {"activity_5": 599.608317, "activity_10": 593.175284, "activity_20": 584.121099, "activity_30": 576.485007}, "trend_signal": 1, "fair_value": 474.022703, "relative_strength": -3.135355, "rate_of_change": 0.12666791517640186, "market_dynamics": 1.257575, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.293298, "high": 607.810512, "low": 599.534713, "close": 604.132385, "volume": 22600}, "trend_line": 569.328076, "activity_lines": {"activity_5": 601.680298, "activity_10": 595.915144, "activity_20": 586.922069, "activity_30": 578.821461}, "trend_signal": 1, "fair_value": 475.145038, "relative_strength": -3.866108, "rate_of_change": 0.2484048109944929, "market_dynamics": 1.077923, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.81051, "high": 609.649549, "low": 601.373764, "close": 606.89093, "volume": 17400}, "trend_line": 571.098716, "activity_lines": {"activity_5": 603.458044, "activity_10": 598.69562, "activity_20": 589.728932, "activity_30": 581.244871}, "trend_signal": 1, "fair_value": 476.208231, "relative_strength": -3.733543, "rate_of_change": 0.31100521380223617, "market_dynamics": 1.076201, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 606.89093, "high": 610.569031, "low": 603.212803, "close": 610.569031, "volume": 17600}, "trend_line": 572.962187, "activity_lines": {"activity_5": 606.277922, "activity_10": 601.779904, "activity_20": 592.59061, "activity_30": 583.791343}, "trend_signal": 1, "fair_value": 477.423043, "relative_strength": -2.795221, "rate_of_change": 0.3262957782591135, "market_dynamics": 1.062401, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.695626, "high": 608.730007, "low": 597.695626, "close": 603.21283, "volume": 33700}, "trend_line": 574.372042, "activity_lines": {"activity_5": 605.664901, "activity_10": 603.013687, "activity_20": 594.451461, "activity_30": 585.742998}, "trend_signal": 1, "fair_value": 478.580456, "relative_strength": -5.163827, "rate_of_change": 0.24606423111129205, "market_dynamics": 0.971935, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.051867, "high": 606.89093, "low": 602.293272, "close": 603.21283, "volume": 11600}, "trend_line": 576.347577, "activity_lines": {"activity_5": 605.235787, "activity_10": 603.868211, "activity_20": 596.068371, "activity_30": 587.603694}, "trend_signal": 1, "fair_value": 479.742992, "relative_strength": -4.650488, "rate_of_change": 0.34394692908817387, "market_dynamics": 0.818621, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.890943, "high": 606.890967, "low": 602.293308, "close": 605.971436, "volume": 19000}, "trend_line": 578.206659, "activity_lines": {"activity_5": 605.358399, "activity_10": 604.633922, "activity_20": 597.733837, "activity_30": 589.51491}, "trend_signal": 1, "fair_value": 480.918088, "relative_strength": -3.74897, "rate_of_change": 0.3225626469494022, "market_dynamics": 0.595553, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.212853, "high": 606.890981, "low": 597.695639, "close": 602.293335, "volume": 65300}, "trend_line": 579.883592, "activity_lines": {"activity_5": 604.132373, "activity_10": 604.366429, "activity_20": 598.842971, "activity_30": 591.068889}, "trend_signal": 1, "fair_value": 482.054242, "relative_strength": -4.760337, "rate_of_change": 0.2900231213006622, "market_dynamics": 0.398789, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.454271, "high": 605.05193, "low": 597.695676, "close": 602.293335, "volume": 14600}, "trend_line": 581.471206, "activity_lines": {"activity_5": 603.212854, "activity_10": 604.132372, "activity_20": 599.776341, "activity_30": 592.514679}, "trend_signal": 1, "fair_value": 483.210883, "relative_strength": -5.062244, "rate_of_change": 0.27378150061539086, "market_dynamics": 0.091256, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 600.454271, "high": 605.05188, "low": 599.53474, "close": 600.454224, "volume": 14600}, "trend_line": 582.997516, "activity_lines": {"activity_5": 602.232011, "activity_10": 603.4469, "activity_20": 600.367301, "activity_30": 593.73939}, "trend_signal": 1, "fair_value": 484.350613, "relative_strength": -4.71744, "rate_of_change": 0.26249107165591384, "market_dynamics": -0.121015, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.534655, "high": 602.293335, "low": 597.695592, "close": 601.373718, "volume": 34700}, "trend_line": 584.494932, "activity_lines": {"activity_5": 601.741573, "activity_10": 603.028921, "activity_20": 600.929866, "activity_30": 594.924952}, "trend_signal": 1, "fair_value": 485.455264, "relative_strength": -6.782035, "rate_of_change": 0.2568477495879983, "market_dynamics": -0.279275, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.29325, "high": 611.488637, "low": 601.373718, "close": 609.649536, "volume": 32500}, "trend_line": 586.476618, "activity_lines": {"activity_5": 604.132349, "activity_10": 604.048763, "activity_20": 602.177271, "activity_30": 596.547829}, "trend_signal": 1, "fair_value": 486.648817, "relative_strength": -8.330809, "rate_of_change": 0.3390424606795533, "market_dynamics": -0.448233, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.4886, "high": 611.488647, "low": 607.810473, "close": 610.569031, "volume": 24700}, "trend_line": 588.667588, "activity_lines": {"activity_5": 606.584416, "activity_10": 605.135474, "activity_20": 603.365253, "activity_30": 598.102178}, "trend_signal": 1, "fair_value": 487.838021, "relative_strength": -8.586294, "rate_of_change": 0.3735818160102664, "market_dynamics": -0.363034, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.569068, "high": 610.569105, "low": 607.810473, "close": 608.730042, "volume": 10800}, "trend_line": 590.707943, "activity_lines": {"activity_5": 607.871773, "activity_10": 605.820949, "activity_20": 604.265, "activity_30": 599.39653}, "trend_signal": 1, "fair_value": 489.020558, "relative_strength": -6.052441, "rate_of_change": 0.3466056296614001, "market_dynamics": -0.429648, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.730018, "high": 610.569068, "low": 600.454245, "close": 607.810486, "volume": 42400}, "trend_line": 592.568781, "activity_lines": {"activity_5": 608.423499, "activity_10": 606.372668, "activity_20": 604.951568, "activity_30": 600.49992}, "trend_signal": 1, "fair_value": 490.1972, "relative_strength": -0.066851, "rate_of_change": 0.31501827968477886, "market_dynamics": -0.277808, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 601.373766, "high": 610.569084, "low": 574.707345, "close": 582.063599, "volume": 64000}, "trend_line": 593.362982, "activity_lines": {"activity_5": 599.902511, "activity_10": 602.159541, "activity_20": 603.064827, "activity_30": 599.822167}, "trend_signal": 1, "fair_value": 491.208798, "relative_strength": 0.514363, "rate_of_change": 0.13402680422343136, "market_dynamics": -0.413492, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.948827, "high": 578.385468, "low": 533.328488, "close": 562.753418, "volume": 100300}, "trend_line": 593.364647, "activity_lines": {"activity_5": 586.232137, "activity_10": 594.820003, "activity_20": 599.28511, "activity_30": 597.847356}, "trend_signal": 0, "fair_value": 492.071005, "relative_strength": -0.240459, "rate_of_change": 0.0002806039558434557, "market_dynamics": -0.657503, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.672958, "high": 574.707376, "low": 560.914365, "close": 569.190186, "volume": 32500}, "trend_line": 593.491551, "activity_lines": {"activity_5": 577.833761, "activity_10": 589.436569, "activity_20": 596.228765, "activity_30": 596.287713}, "trend_signal": 0, "fair_value": 493.010325, "relative_strength": -6.911666, "rate_of_change": 0.021387185879978406, "market_dynamics": -0.823643, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.109669, "high": 577.465881, "low": 563.672947, "close": 577.465881, "volume": 35800}, "trend_line": 593.834766, "activity_lines": {"activity_5": 574.952539, "activity_10": 586.159683, "activity_20": 594.126972, "activity_30": 595.253799}, "trend_signal": 0, "fair_value": 493.997572, "relative_strength": -6.050931, "rate_of_change": 0.05782980388207524, "market_dynamics": -1.185369, "expectation": {"probability": 60.5408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.385461, "high": 597.695679, "low": 575.626866, "close": 597.695679, "volume": 22400}, "trend_line": 594.55458, "activity_lines": {"activity_5": 580.898861, "activity_10": 587.012349, "activity_20": 594.039402, "activity_30": 595.50289}, "trend_signal": 0, "fair_value": 495.099132, "relative_strength": -3.307919, "rate_of_change": 0.12121452653380725, "market_dynamics": -1.130156, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.373806, "high": 604.132401, "low": 579.304993, "close": 579.304993, "volume": 29900}, "trend_line": 594.542281, "activity_lines": {"activity_5": 581.389274, "activity_10": 584.57141, "activity_20": 592.239746, "activity_30": 594.519046}, "trend_signal": 0, "fair_value": 496.046952, "relative_strength": -0.317734, "rate_of_change": -0.0020686073934515006, "market_dynamics": -1.135229, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.546421, "high": 592.178437, "low": 571.948762, "close": 579.304993, "volume": 14700}, "trend_line": 594.559756, "activity_lines": {"activity_5": 582.063595, "activity_10": 582.531721, "activity_20": 590.527665, "activity_30": 593.535995}, "trend_signal": 0, "fair_value": 496.989651, "relative_strength": -0.697338, "rate_of_change": 0.0029392358724425792, "market_dynamics": -1.069963, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.983071, "high": 592.178388, "low": 577.465881, "close": 583.90271, "volume": 19800}, "trend_line": 594.462533, "activity_lines": {"activity_5": 583.167049, "activity_10": 581.879699, "activity_20": 589.371687, "activity_30": 592.848444}, "trend_signal": 0, "fair_value": 497.982308, "relative_strength": -2.669361, "rate_of_change": -0.016352099014247005, "market_dynamics": -0.964406, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.902694, "high": 590.339417, "low": 569.976017, "close": 582.123047, "volume": 203500}, "trend_line": 594.45485, "activity_lines": {"activity_5": 582.696448, "activity_10": 581.388944, "activity_20": 588.155686, "activity_30": 592.052348}, "trend_signal": 0, "fair_value": 498.959388, "relative_strength": -7.75903, "rate_of_change": -0.0012924279619894463, "market_dynamics": -0.852152, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.713565, "high": 583.057371, "low": 571.844727, "close": 576.516663, "volume": 40100}, "trend_line": 594.260289, "activity_lines": {"activity_5": 580.046574, "activity_10": 580.36261, "activity_20": 586.5412, "activity_30": 590.895046}, "trend_signal": 0, "fair_value": 499.926614, "relative_strength": -5.486573, "rate_of_change": -0.03272931493451883, "market_dynamics": -0.786297, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.385497, "high": 578.385497, "low": 569.976013, "close": 570.9104, "volume": 18200}, "trend_line": 594.265898, "activity_lines": {"activity_5": 576.93988, "activity_10": 578.885934, "activity_20": 584.519909, "activity_30": 589.388601}, "trend_signal": 0, "fair_value": 500.863119, "relative_strength": -8.391593, "rate_of_change": 0.000943862496598606, "market_dynamics": -0.788452, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.97595, "high": 569.97595, "low": 565.304016, "close": 568.107239, "volume": 27300}, "trend_line": 593.671934, "activity_lines": {"activity_5": 573.458439, "activity_10": 577.102378, "activity_20": 582.385471, "activity_30": 587.700946}, "trend_signal": 0, "fair_value": 501.823389, "relative_strength": -6.998978, "rate_of_change": -0.09994919816180134, "market_dynamics": -0.857838, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.304078, "high": 569.976013, "low": 544.747562, "close": 555.960205, "volume": 60600}, "trend_line": 592.066195, "activity_lines": {"activity_5": 566.674504, "activity_10": 573.012928, "activity_20": 579.274478, "activity_30": 585.267931}, "trend_signal": 0, "fair_value": 502.684926, "relative_strength": -6.091378, "rate_of_change": -0.27047581467780346, "market_dynamics": -1.085611, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.697692, "high": 572.779174, "low": 556.894532, "close": 563.435303, "volume": 35900}, "trend_line": 590.985486, "activity_lines": {"activity_5": 564.245101, "activity_10": 570.523132, "activity_20": 577.096034, "activity_30": 583.420777}, "trend_signal": 0, "fair_value": 503.656983, "relative_strength": -4.895465, "rate_of_change": -0.18253178599395564, "market_dynamics": -1.148549, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.435303, "high": 572.779172, "low": 543.813174, "close": 555.025818, "volume": 59800}, "trend_line": 589.287299, "activity_lines": {"activity_5": 560.258386, "activity_10": 566.759441, "activity_20": 574.301725, "activity_30": 581.100798}, "trend_signal": 0, "fair_value": 504.61165, "relative_strength": -9.421961, "rate_of_change": -0.28734834276455906, "market_dynamics": -1.103375, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 557.828918, "high": 563.435302, "low": 557.828918, "close": 561.566528, "volume": 19900}, "trend_line": 588.082994, "activity_lines": {"activity_5": 559.884631, "activity_10": 564.960784, "activity_20": 572.346666, "activity_30": 579.312361}, "trend_signal": 0, "fair_value": 505.733448, "relative_strength": -6.090138, "rate_of_change": -0.20436635950641396, "market_dynamics": -1.037008, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 561.566467, "high": 563.435302, "low": 553.157044, "close": 559.697754, "volume": 24400}, "trend_line": 586.601839, "activity_lines": {"activity_5": 559.510876, "activity_10": 563.144869, "activity_20": 570.403186, "activity_30": 577.481055}, "trend_signal": 0, "fair_value": 506.895436, "relative_strength": -5.304083, "rate_of_change": -0.25186155952673994, "market_dynamics": -0.99185, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.697755, "high": 566.238403, "low": 559.697755, "close": 563.435303, "volume": 30200}, "trend_line": 585.153318, "activity_lines": {"activity_5": 560.943604, "activity_10": 562.365003, "activity_20": 569.053529, "activity_30": 575.98644}, "trend_signal": 0, "fair_value": 508.159634, "relative_strength": -4.256195, "rate_of_change": -0.24693427529469913, "market_dynamics": -0.96909, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.369629, "high": 565.304016, "low": 553.157045, "close": 560.63208, "volume": 36900}, "trend_line": 583.488753, "activity_lines": {"activity_5": 560.943583, "activity_10": 561.447594, "activity_20": 567.661345, "activity_30": 574.404425}, "trend_signal": 0, "fair_value": 509.254575, "relative_strength": -6.571216, "rate_of_change": -0.28446647208450737, "market_dynamics": -1.07919, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 558.763308, "high": 564.369629, "low": 558.763308, "close": 562.500916, "volume": 25300}, "trend_line": 582.13169, "activity_lines": {"activity_5": 561.75339, "activity_10": 561.260719, "activity_20": 566.676184, "activity_30": 573.050371}, "trend_signal": 0, "fair_value": 510.450181, "relative_strength": -6.895298, "rate_of_change": -0.23257740496669446, "market_dynamics": -1.075293, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 563.435303, "high": 565.304077, "low": 560.63208, "close": 563.435303, "volume": 41700}, "trend_line": 580.805772, "activity_lines": {"activity_5": 562.376319, "activity_10": 561.498564, "activity_20": 565.995771, "activity_30": 571.844152}, "trend_signal": 0, "fair_value": 511.683079, "relative_strength": -4.655274, "rate_of_change": -0.22776942447507048, "market_dynamics": -0.940558, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.632141, "high": 568.107238, "low": 557.828981, "close": 566.238464, "volume": 35800}, "trend_line": 579.48134, "activity_lines": {"activity_5": 563.80905, "activity_10": 562.381986, "activity_20": 565.671032, "activity_30": 570.904326}, "trend_signal": 0, "fair_value": 512.87656, "relative_strength": -7.654089, "rate_of_change": -0.22803354647102256, "market_dynamics": -0.729632, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.238465, "high": 567.172852, "low": 565.304078, "close": 567.172852, "volume": 9600}, "trend_line": 578.310657, "activity_lines": {"activity_5": 565.117196, "activity_10": 563.469274, "activity_20": 565.418687, "activity_30": 570.11023}, "trend_signal": 0, "fair_value": 514.049946, "relative_strength": -6.308415, "rate_of_change": -0.20202255347860787, "market_dynamics": -0.398982, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.172852, "high": 571.844786, "low": 565.304077, "close": 568.107239, "volume": 24900}, "trend_line": 577.17112, "activity_lines": {"activity_5": 566.487634, "activity_10": 564.522584, "activity_20": 565.264938, "activity_30": 569.451945}, "trend_signal": 0, "fair_value": 515.213672, "relative_strength": -4.307789, "rate_of_change": -0.1970458241097256, "market_dynamics": -0.091533, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.844787, "high": 575.582333, "low": 565.304077, "close": 566.238464, "volume": 9900}, "trend_line": 576.030595, "activity_lines": {"activity_5": 566.736804, "activity_10": 565.151173, "activity_20": 564.977775, "activity_30": 568.746612}, "trend_signal": 0, "fair_value": 516.39672, "relative_strength": -2.666707, "rate_of_change": -0.19760604099526413, "market_dynamics": 0.088001, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.976015, "high": 576.516723, "low": 567.172854, "close": 570.9104, "volume": 22700}, "trend_line": 575.015151, "activity_lines": {"activity_5": 568.294116, "activity_10": 566.425338, "activity_20": 565.285355, "activity_30": 568.416277}, "trend_signal": 0, "fair_value": 517.578415, "relative_strength": -5.3135, "rate_of_change": -0.176282997607098, "market_dynamics": 0.289598, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.041566, "high": 589.598083, "low": 568.107179, "close": 576.516663, "volume": 64000}, "trend_line": 573.910722, "activity_lines": {"activity_5": 571.221842, "activity_10": 568.548936, "activity_20": 566.166839, "activity_30": 568.513149}, "trend_signal": 0, "fair_value": 518.842999, "relative_strength": -3.347138, "rate_of_change": -0.19206954774657442, "market_dynamics": 0.668637, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 580.254272, "high": 585.860596, "low": 572.779177, "close": 584.926208, "volume": 29900}, "trend_line": 573.055961, "activity_lines": {"activity_5": 576.267537, "activity_10": 571.895743, "activity_20": 567.862509, "activity_30": 569.223825}, "trend_signal": 0, "fair_value": 520.130189, "relative_strength": 0.129046, "rate_of_change": -0.1489362312349236, "market_dynamics": 0.894242, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 585.860533, "high": 588.663755, "low": 577.451052, "close": 582.123047, "volume": 14100}, "trend_line": 572.169061, "activity_lines": {"activity_5": 579.195288, "activity_10": 574.342141, "activity_20": 569.286338, "activity_30": 569.808799}, "trend_signal": 0, "fair_value": 521.409844, "relative_strength": -1.251961, "rate_of_change": -0.1547667349018238, "market_dynamics": 1.065313, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.122986, "high": 587.72937, "low": 574.64789, "close": 582.123047, "volume": 20800}, "trend_line": 571.312813, "activity_lines": {"activity_5": 581.188652, "activity_10": 576.397794, "activity_20": 570.710167, "activity_30": 570.450991}, "trend_signal": 0, "fair_value": 522.689499, "relative_strength": -0.30383, "rate_of_change": -0.1496494757167673, "market_dynamics": 1.159144, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.319823, "high": 582.123046, "low": 575.582276, "close": 577.45105, "volume": 9300}, "trend_line": 571.159062, "activity_lines": {"activity_5": 580.565711, "activity_10": 577.247227, "activity_20": 571.662347, "activity_30": 570.847007}, "trend_signal": 0, "fair_value": 523.928772, "relative_strength": 3.086701, "rate_of_change": -0.026911876733991015, "market_dynamics": 0.9783, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.45105, "high": 585.860596, "low": 574.647889, "close": 585.860596, "volume": 21400}, "trend_line": 571.929301, "activity_lines": {"activity_5": 582.309908, "activity_10": 579.370836, "activity_20": 573.38429, "activity_30": 571.795493}, "trend_signal": 0, "fair_value": 525.216735, "relative_strength": 5.186488, "rate_of_change": 0.13485542841655213, "market_dynamics": 0.955186, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.794983, "high": 588.663755, "low": 572.779177, "close": 583.057373, "volume": 24900}, "trend_line": 572.391541, "activity_lines": {"activity_5": 582.496769, "activity_10": 580.628003, "activity_20": 574.75472, "activity_30": 572.513433}, "trend_signal": 1, "fair_value": 526.481512, "relative_strength": 4.083065, "rate_of_change": 0.08082117828055667, "market_dynamics": 0.998899, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.926208, "high": 589.598144, "low": 582.123048, "close": 588.663757, "volume": 16500}, "trend_line": 572.764803, "activity_lines": {"activity_5": 584.677014, "activity_10": 582.615703, "activity_20": 576.530056, "activity_30": 573.563253}, "trend_signal": 1, "fair_value": 527.787444, "relative_strength": 3.173788, "rate_of_change": 0.06521095670770367, "market_dynamics": 1.057504, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.794922, "high": 597.332732, "low": 584.926148, "close": 595.412048, "volume": 54000}, "trend_line": 572.688682, "activity_lines": {"activity_5": 588.670642, "activity_10": 585.456609, "activity_20": 578.827952, "activity_30": 575.024366}, "trend_signal": 1, "fair_value": 529.083454, "relative_strength": 5.777287, "rate_of_change": -0.01329009736655508, "market_dynamics": 1.361686, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 592.531004, "high": 593.491406, "low": 559.879431, "close": 577.165588, "volume": 44500}, "trend_line": 572.617369, "activity_lines": {"activity_5": 585.696183, "activity_10": 584.449549, "activity_20": 579.195774, "activity_30": 575.313198}, "trend_signal": 1, "fair_value": 530.257171, "relative_strength": 12.415806, "rate_of_change": -0.012452315235368707, "market_dynamics": 1.226435, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 556.998398, "high": 573.324158, "low": 537.791557, "close": 564.681152, "volume": 132700}, "trend_line": 572.129907, "activity_lines": {"activity_5": 578.579276, "activity_10": 581.058861, "activity_20": 578.300321, "activity_30": 574.801184}, "trend_signal": 1, "fair_value": 531.34553, "relative_strength": 10.415811, "rate_of_change": -0.08512874851339873, "market_dynamics": 0.956943, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.601822, "high": 575.244855, "low": 556.998368, "close": 568.522461, "volume": 30000}, "trend_line": 571.617232, "activity_lines": {"activity_5": 574.154769, "activity_10": 578.581784, "activity_20": 577.746977, "activity_30": 574.568446}, "trend_signal": 1, "fair_value": 532.458513, "relative_strength": 7.469568, "rate_of_change": -0.08960814558503029, "market_dynamics": 0.524359, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.522461, "high": 581.006925, "low": 566.60178, "close": 575.244873, "volume": 15400}, "trend_line": 571.38796, "activity_lines": {"activity_5": 572.940059, "activity_10": 577.625213, "activity_20": 577.809638, "activity_30": 574.802487}, "trend_signal": 1, "fair_value": 533.609259, "relative_strength": 5.744894, "rate_of_change": -0.04010935765490071, "market_dynamics": -0.064943, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.125962, "high": 581.006988, "low": 573.324174, "close": 576.2052, "volume": 13200}, "trend_line": 571.377578, "activity_lines": {"activity_5": 572.940051, "activity_10": 576.968305, "activity_20": 577.894173, "activity_30": 575.113277}, "trend_signal": 1, "fair_value": 534.723527, "relative_strength": 2.71567, "rate_of_change": -0.0018169791327156473, "market_dynamics": -0.34021, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.363832, "high": 579.086304, "low": 571.40349, "close": 579.086304, "volume": 11800}, "trend_line": 571.650108, "activity_lines": {"activity_5": 575.180868, "activity_10": 576.942831, "activity_20": 578.187841, "activity_30": 575.610614}, "trend_signal": 1, "fair_value": 535.861592, "relative_strength": 1.445739, "rate_of_change": 0.04769700640931947, "market_dynamics": -0.458989, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 581.006988, "high": 583.887983, "low": 571.403536, "close": 575.244873, "volume": 21500}, "trend_line": 571.888029, "activity_lines": {"activity_5": 576.013159, "activity_10": 576.189183, "activity_20": 578.04113, "activity_30": 575.842535}, "trend_signal": 1, "fair_value": 537.017667, "relative_strength": 0.144299, "rate_of_change": 0.04162003936854233, "market_dynamics": -0.470313, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.20526, "high": 593.491418, "low": 561.800113, "close": 569.482849, "volume": 76100}, "trend_line": 572.338784, "activity_lines": {"activity_5": 574.220528, "activity_10": 574.580908, "activity_20": 577.302767, "activity_30": 575.687362}, "trend_signal": 1, "fair_value": 538.115489, "relative_strength": 0.760059, "rate_of_change": 0.0788187507243786, "market_dynamics": -0.435232, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.403474, "high": 590.610317, "low": 571.403474, "close": 578.125916, "volume": 32400}, "trend_line": 572.828471, "activity_lines": {"activity_5": 575.244894, "activity_10": 574.790909, "activity_20": 577.376554, "activity_30": 576.060725}, "trend_signal": 1, "fair_value": 539.279374, "relative_strength": 0.186825, "rate_of_change": 0.08555894055923415, "market_dynamics": -0.388312, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.2052, "high": 585.80865, "low": 573.324205, "close": 576.2052, "volume": 23200}, "trend_line": 573.53445, "activity_lines": {"activity_5": 575.436951, "activity_10": 574.843286, "activity_20": 577.219707, "activity_30": 576.278578}, "trend_signal": 1, "fair_value": 540.414959, "relative_strength": 0.483729, "rate_of_change": 0.12324439788537617, "market_dynamics": -0.381995, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.2052, "high": 600.213769, "low": 576.2052, "close": 585.808655, "volume": 28400}, "trend_line": 574.342521, "activity_lines": {"activity_5": 578.83016, "activity_10": 576.990961, "activity_20": 577.930014, "activity_30": 577.070463}, "trend_signal": 1, "fair_value": 541.64408, "relative_strength": 1.91266, "rate_of_change": 0.1408931930767264, "market_dynamics": -0.250914, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.808685, "high": 592.531079, "low": 582.927658, "close": 584.848328, "volume": 18000}, "trend_line": 575.180874, "activity_lines": {"activity_5": 581.455103, "activity_10": 578.806885, "activity_20": 578.477917, "activity_30": 577.748257}, "trend_signal": 1, "fair_value": 542.851057, "relative_strength": 0.27978, "rate_of_change": 0.1459674269876988, "market_dynamics": -0.172886, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.729324, "high": 591.570737, "low": 581.006974, "close": 583.888, "volume": 22400}, "trend_line": 575.86263, "activity_lines": {"activity_5": 583.119706, "activity_10": 580.081527, "activity_20": 578.894686, "activity_30": 578.310007}, "trend_signal": 1, "fair_value": 544.062537, "relative_strength": -4.16346, "rate_of_change": 0.11852897598259679, "market_dynamics": -0.090363, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.768997, "high": 589.650024, "low": 580.046602, "close": 582.927612, "volume": 23500}, "trend_line": 576.605815, "activity_lines": {"activity_5": 583.503837, "activity_10": 580.902181, "activity_20": 579.224933, "activity_30": 578.765812}, "trend_signal": 1, "fair_value": 545.241214, "relative_strength": -3.472499, "rate_of_change": 0.1290559521113637, "market_dynamics": -0.001183, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.76898, "high": 587.729369, "low": 581.006928, "close": 583.888, "volume": 24200}, "trend_line": 577.318717, "activity_lines": {"activity_5": 583.887984, "activity_10": 581.757764, "activity_20": 579.642815, "activity_30": 579.23563}, "trend_signal": 1, "fair_value": 546.426048, "relative_strength": -2.715841, "rate_of_change": 0.12363767091040966, "market_dynamics": 0.168174, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.887941, "high": 590.610335, "low": 583.887941, "close": 586.768982, "volume": 22500}, "trend_line": 578.096507, "activity_lines": {"activity_5": 584.720272, "activity_10": 582.997474, "activity_20": 580.326671, "activity_30": 579.845325}, "trend_signal": 1, "fair_value": 547.581386, "relative_strength": -2.791763, "rate_of_change": 0.13472454245753854, "market_dynamics": 0.433323, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.689682, "high": 599.253418, "low": 585.808656, "close": 599.253418, "volume": 26700}, "trend_line": 579.197005, "activity_lines": {"activity_5": 589.650016, "activity_10": 586.367397, "activity_20": 582.15515, "activity_30": 581.210287}, "trend_signal": 1, "fair_value": 548.795435, "relative_strength": -4.440166, "rate_of_change": 0.19036579302493797, "market_dynamics": 0.825834, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.213775, "high": 600.213775, "low": 592.531039, "close": 597.332764, "volume": 49300}, "trend_line": 580.202336, "activity_lines": {"activity_5": 592.979203, "activity_10": 588.951591, "activity_20": 583.736934, "activity_30": 582.380336}, "trend_signal": 1, "fair_value": 549.954539, "relative_strength": -3.020057, "rate_of_change": 0.17357323869448454, "market_dynamics": 1.243982, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.372437, "high": 602.13446, "low": 590.610384, "close": 602.13446, "volume": 48200}, "trend_line": 581.336576, "activity_lines": {"activity_5": 597.012638, "activity_10": 591.902459, "activity_20": 585.708045, "activity_30": 583.795312}, "trend_signal": 1, "fair_value": 551.16574, "relative_strength": -4.423669, "rate_of_change": 0.19549042284450419, "market_dynamics": 1.48532, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.936139, "high": 606.936139, "low": 590.610355, "close": 596.372437, "volume": 84100}, "trend_line": 582.341042, "activity_lines": {"activity_5": 597.844942, "activity_10": 593.369167, "activity_20": 587.066245, "activity_30": 584.765367}, "trend_signal": 1, "fair_value": 552.345334, "relative_strength": -8.597118, "rate_of_change": 0.17278561877379264, "market_dynamics": 1.558204, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.253418, "high": 605.01547, "low": 596.372439, "close": 602.13446, "volume": 32400}, "trend_line": 583.381844, "activity_lines": {"activity_5": 599.765625, "activity_10": 595.516839, "activity_20": 588.968636, "activity_30": 586.042362}, "trend_signal": 1, "fair_value": 553.540547, "relative_strength": -5.989686, "rate_of_change": 0.17872722767837906, "market_dynamics": 1.453812, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.856886, "high": 621.341307, "low": 602.134492, "close": 620.38092, "volume": 60900}, "trend_line": 584.843986, "activity_lines": {"activity_5": 606.744096, "activity_10": 600.685216, "activity_20": 592.489886, "activity_30": 588.429399}, "trend_signal": 1, "fair_value": 554.842066, "relative_strength": -3.217245, "rate_of_change": 0.25063207143621213, "market_dynamics": 1.524563, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 619.420607, "high": 620.380964, "low": 609.817185, "close": 611.737915, "volume": 39600}, "trend_line": 585.73771, "activity_lines": {"activity_5": 609.433065, "activity_10": 603.636091, "activity_20": 594.922756, "activity_30": 590.164491}, "trend_signal": 1, "fair_value": 556.088181, "relative_strength": -5.025022, "rate_of_change": 0.1528140874137364, "market_dynamics": 1.482821, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.539567, "high": 624.222318, "low": 611.737887, "close": 613.658569, "volume": 45800}, "trend_line": 586.788894, "activity_lines": {"activity_5": 611.801908, "activity_10": 606.429813, "activity_20": 597.332757, "activity_30": 591.965837}, "trend_signal": 1, "fair_value": 557.357267, "relative_strength": -8.198793, "rate_of_change": 0.1794632618070697, "market_dynamics": 1.552696, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.658571, "high": 620.380935, "low": 613.658571, "close": 619.420593, "volume": 50900}, "trend_line": 588.032145, "activity_lines": {"activity_5": 615.323152, "activity_10": 609.712431, "activity_20": 600.108599, "activity_30": 594.071108}, "trend_signal": 1, "fair_value": 558.647301, "relative_strength": -7.702702, "rate_of_change": 0.21187364190297484, "market_dynamics": 1.673028, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.420578, "high": 622.301648, "low": 609.817201, "close": 613.658569, "volume": 251700}, "trend_line": 589.239062, "activity_lines": {"activity_5": 615.387178, "activity_10": 611.301361, "activity_20": 602.129891, "activity_30": 595.724426}, "trend_signal": 1, "fair_value": 560.003077, "relative_strength": -9.057212, "rate_of_change": 0.20524677269130853, "market_dynamics": 1.589538, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.73175, "high": 623.414623, "low": 601.951259, "close": 604.878052, "volume": 231800}, "trend_line": 589.872978, "activity_lines": {"activity_5": 611.756091, "activity_10": 610.804933, "activity_20": 603.150312, "activity_30": 596.733393}, "trend_signal": 1, "fair_value": 561.313445, "relative_strength": -10.973969, "rate_of_change": 0.10758214125322181, "market_dynamics": 1.439806, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.756127, "high": 612.682957, "low": 601.951209, "close": 602.926819, "volume": 41900}, "trend_line": 590.535292, "activity_lines": {"activity_5": 608.508118, "activity_10": 609.851468, "activity_20": 603.843791, "activity_30": 597.575576}, "trend_signal": 1, "fair_value": 562.616744, "relative_strength": -15.335113, "rate_of_change": 0.11228078327060399, "market_dynamics": 1.025395, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.024393, "high": 605.853662, "low": 598.048783, "close": 601.951233, "volume": 14700}, "trend_line": 590.978208, "activity_lines": {"activity_5": 605.522355, "activity_10": 608.618914, "activity_20": 604.285101, "activity_30": 598.312088}, "trend_signal": 1, "fair_value": 563.902912, "relative_strength": -14.358204, "rate_of_change": 0.0750024606488664, "market_dynamics": 0.506474, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.878089, "high": 619.512231, "low": 601.951259, "close": 618.536621, "volume": 45800}, "trend_line": 591.749027, "activity_lines": {"activity_5": 608.845544, "activity_10": 610.405217, "activity_20": 606.192517, "activity_30": 600.09005}, "trend_signal": 1, "fair_value": 565.213816, "relative_strength": -14.829569, "rate_of_change": 0.13043103613051674, "market_dynamics": 0.173589, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.536584, "high": 626.341451, "low": 616.585401, "close": 618.536621, "volume": 56100}, "trend_line": 593.128062, "activity_lines": {"activity_5": 612.227665, "activity_10": 611.788534, "activity_20": 607.898355, "activity_30": 601.818282}, "trend_signal": 1, "fair_value": 566.475772, "relative_strength": -19.570695, "rate_of_change": 0.23304389818625668, "market_dynamics": -0.011851, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.390269, "high": 624.390269, "low": 609.756104, "close": 612.682922, "volume": 38400}, "trend_line": 594.728121, "activity_lines": {"activity_5": 613.333349, "activity_10": 611.809322, "activity_20": 608.890851, "activity_30": 603.079886}, "trend_signal": 1, "fair_value": 567.716521, "relative_strength": -16.7453, "rate_of_change": 0.2697661942691876, "market_dynamics": -0.068908, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 612.682922, "high": 624.390259, "low": 609.756093, "close": 616.585388, "volume": 39700}, "trend_line": 596.330218, "activity_lines": {"activity_5": 615.219531, "activity_10": 612.679612, "activity_20": 610.122464, "activity_30": 604.490032}, "trend_signal": 1, "fair_value": 568.982285, "relative_strength": -16.128965, "rate_of_change": 0.2693830917741248, "market_dynamics": -0.007727, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.585351, "high": 619.512215, "low": 607.804897, "close": 611.707336, "volume": 99400}, "trend_line": 597.545634, "activity_lines": {"activity_5": 614.569124, "activity_10": 612.574848, "activity_20": 610.733799, "activity_30": 605.482104}, "trend_signal": 1, "fair_value": 570.189586, "relative_strength": -13.564484, "rate_of_change": 0.20381593340621298, "market_dynamics": -0.118593, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.585361, "high": 618.536581, "low": 611.707313, "close": 615.609741, "volume": 32000}, "trend_line": 598.859119, "activity_lines": {"activity_5": 614.569112, "activity_10": 613.215089, "activity_20": 611.579746, "activity_30": 606.647531}, "trend_signal": 1, "fair_value": 571.296813, "relative_strength": -15.552534, "rate_of_change": 0.2198133373023715, "market_dynamics": -0.24727, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.512194, "high": 620.487793, "low": 612.682912, "close": 620.487793, "volume": 29800}, "trend_line": 600.239168, "activity_lines": {"activity_5": 616.390242, "activity_10": 614.811537, "activity_20": 612.739213, "activity_30": 608.042929}, "trend_signal": 1, "fair_value": 572.370046, "relative_strength": -15.053346, "rate_of_change": 0.23044635310963435, "market_dynamics": -0.278008, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.463427, "high": 624.390283, "low": 616.585378, "close": 623.414673, "volume": 23000}, "trend_line": 601.844828, "activity_lines": {"activity_5": 619.056921, "activity_10": 616.815977, "activity_20": 614.016864, "activity_30": 609.538123}, "trend_signal": 1, "fair_value": 573.494673, "relative_strength": -15.006696, "rate_of_change": 0.2675033695901793, "market_dynamics": -0.23303, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.317067, "high": 632.195129, "low": 622.439019, "close": 632.195129, "volume": 50700}, "trend_line": 603.935238, "activity_lines": {"activity_5": 623.934969, "activity_10": 620.079834, "activity_20": 616.015696, "activity_30": 611.496207}, "trend_signal": 1, "fair_value": 574.89857, "relative_strength": -11.283785, "rate_of_change": 0.3473337150618531, "market_dynamics": -0.022175, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 632.19514, "high": 644.878038, "low": 629.268279, "close": 642.926819, "volume": 59200}, "trend_line": 606.095268, "activity_lines": {"activity_5": 631.349597, "activity_10": 624.762756, "activity_20": 618.870582, "activity_30": 614.011793}, "trend_signal": 1, "fair_value": 576.316874, "relative_strength": -11.82428, "rate_of_change": 0.3576592098108384, "market_dynamics": 0.349655, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 648.780494, "high": 649.756138, "low": 642.926835, "close": 645.853699, "volume": 26700}, "trend_line": 608.416884, "activity_lines": {"activity_5": 637.658553, "activity_10": 629.232828, "activity_20": 621.80997, "activity_30": 616.576853}, "trend_signal": 1, "fair_value": 577.715869, "relative_strength": -10.533753, "rate_of_change": 0.3830447328290227, "market_dynamics": 0.805934, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.853675, "high": 675.121972, "low": 645.853647, "close": 674.146362, "volume": 65000}, "trend_line": 611.361475, "activity_lines": {"activity_5": 651.382133, "activity_10": 638.350346, "activity_20": 627.208272, "activity_30": 620.817464}, "trend_signal": 1, "fair_value": 579.056925, "relative_strength": -9.307539, "rate_of_change": 0.4839758851925713, "market_dynamics": 1.273138, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.292711, "high": 674.14637, "low": 659.512186, "close": 672.195129, "volume": 48900}, "trend_line": 614.273035, "activity_lines": {"activity_5": 660.878064, "activity_10": 646.102008, "activity_20": 632.077828, "activity_30": 624.742216}, "trend_signal": 1, "fair_value": 580.510563, "relative_strength": -12.651375, "rate_of_change": 0.4762419810636593, "market_dynamics": 1.542814, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.268332, "high": 682.926869, "low": 659.512183, "close": 666.341492, "volume": 133000}, "trend_line": 617.021484, "activity_lines": {"activity_5": 665.170752, "activity_10": 651.707333, "activity_20": 636.14316, "activity_30": 628.101472}, "trend_signal": 1, "fair_value": 581.638429, "relative_strength": -13.043125, "rate_of_change": 0.4474311655239655, "market_dynamics": 1.711213, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.341475, "high": 666.341475, "low": 643.902432, "close": 647.804871, "volume": 39000}, "trend_line": 619.18406, "activity_lines": {"activity_5": 661.008142, "activity_10": 653.037706, "activity_20": 638.183084, "activity_30": 630.087497}, "trend_signal": 1, "fair_value": 582.429922, "relative_strength": -14.351277, "rate_of_change": 0.3504863373606709, "market_dynamics": 1.480395, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.536618, "high": 691.707305, "low": 646.829267, "close": 660.487793, "volume": 87200}, "trend_line": 621.737386, "activity_lines": {"activity_5": 660.74797, "activity_10": 656.017747, "activity_20": 641.268303, "activity_30": 632.752254}, "trend_signal": 1, "fair_value": 583.302716, "relative_strength": -13.833128, "rate_of_change": 0.4123694657126622, "market_dynamics": 1.269094, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.390277, "high": 691.707338, "low": 649.75613, "close": 674.146362, "volume": 85600}, "trend_line": 624.649965, "activity_lines": {"activity_5": 664.065047, "activity_10": 660.665199, "activity_20": 645.45878, "activity_30": 636.133478}, "trend_signal": 1, "fair_value": 583.91499, "relative_strength": -15.856353, "rate_of_change": 0.4684580766066297, "market_dynamics": 1.159622, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 671.21952, "high": 680.975596, "low": 668.29269, "close": 675.121948, "volume": 32700}, "trend_line": 627.178916, "activity_lines": {"activity_5": 667.70732, "activity_10": 664.51442, "activity_20": 649.454133, "activity_30": 639.389735}, "trend_signal": 1, "fair_value": 584.054914, "relative_strength": -15.199218, "rate_of_change": 0.40485890365814825, "market_dynamics": 0.92824, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 677.073208, "high": 685.853662, "low": 676.097587, "close": 684.878052, "volume": 30500}, "trend_line": 630.097093, "activity_lines": {"activity_5": 674.406506, "activity_10": 669.197346, "activity_20": 654.044143, "activity_30": 643.11226}, "trend_signal": 1, "fair_value": 584.409659, "relative_strength": -16.485733, "rate_of_change": 0.4652862086964694, "market_dynamics": 1.078201, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 684.878052, "high": 685.853659, "low": 667.317086, "close": 679.024414, "volume": 44100}, "trend_line": 632.660091, "activity_lines": {"activity_5": 677.918709, "activity_10": 671.858102, "activity_20": 657.686421, "activity_30": 646.268861}, "trend_signal": 1, "fair_value": 584.792146, "relative_strength": -11.945498, "rate_of_change": 0.4067623908241064, "market_dynamics": 1.055665, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 678.048794, "high": 687.804918, "low": 674.146355, "close": 685.853699, "volume": 29100}, "trend_line": 635.6428, "activity_lines": {"activity_5": 681.626038, "activity_10": 675.104227, "activity_20": 661.612092, "activity_30": 649.700707}, "trend_signal": 1, "fair_value": 585.452273, "relative_strength": -7.700172, "rate_of_change": 0.471455216226054, "market_dynamics": 0.963034, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.878076, "high": 686.829306, "low": 674.146381, "close": 684.878052, "volume": 27500}, "trend_line": 638.40092, "activity_lines": {"activity_5": 683.31709, "activity_10": 677.445689, "activity_20": 665.124286, "activity_30": 652.877175}, "trend_signal": 1, "fair_value": 586.198604, "relative_strength": -6.696586, "rate_of_change": 0.4339103660106079, "market_dynamics": 0.93356, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 681.951254, "high": 685.853659, "low": 662.439024, "close": 680.0, "volume": 47700}, "trend_line": 640.388222, "activity_lines": {"activity_5": 682.666679, "activity_10": 678.70511, "activity_20": 667.855992, "activity_30": 655.560986}, "trend_signal": 1, "fair_value": 586.864361, "relative_strength": -6.932688, "rate_of_change": 0.31129372432608643, "market_dynamics": 0.753637, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.0, "high": 774.0, "low": 672.0, "close": 750.0, "volume": 746400}, "trend_line": 644.996958, "activity_lines": {"activity_5": 705.024398, "activity_10": 692.549898, "activity_20": 676.933808, "activity_30": 662.632714}, "trend_signal": 1, "fair_value": 588.046498, "relative_strength": 3.561765, "rate_of_change": 0.7196784453040593, "market_dynamics": 0.955513, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 750.0, "high": 752.0, "low": 710.0, "close": 720.0, "volume": 48000}, "trend_line": 648.541673, "activity_lines": {"activity_5": 713.040654, "activity_10": 699.419076, "activity_20": 682.519173, "activity_30": 667.47162}, "trend_signal": 1, "fair_value": 588.731848, "relative_strength": -6.67026, "rate_of_change": 0.5495708089835669, "market_dynamics": 0.999836, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 711.0, "volume": 25100}, "trend_line": 651.59432, "activity_lines": {"activity_5": 715.325203, "activity_10": 703.339252, "activity_20": 686.731715, "activity_30": 671.501189}, "trend_signal": 1, "fair_value": 589.562492, "relative_strength": -9.743345, "rate_of_change": 0.47069403973367996, "market_dynamics": 0.991335, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 718.0, "low": 686.0, "close": 702.0, "volume": 37000}, "trend_line": 654.539034, "activity_lines": {"activity_5": 712.933333, "activity_10": 704.704661, "activity_20": 689.632876, "activity_30": 674.753169}, "trend_signal": 1, "fair_value": 590.34672, "relative_strength": -12.190789, "rate_of_change": 0.4519244428036107, "market_dynamics": 0.977291, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 717.0, "low": 700.0, "close": 707.0, "volume": 21300}, "trend_line": 657.943099, "activity_lines": {"activity_5": 711.066667, "activity_10": 706.472731, "activity_20": 692.622074, "activity_30": 678.137747}, "trend_signal": 1, "fair_value": 591.151723, "relative_strength": -10.781115, "rate_of_change": 0.5200705875701748, "market_dynamics": 0.661528, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 701.0, "volume": 6500}, "trend_line": 661.212205, "activity_lines": {"activity_5": 705.4, "activity_10": 706.57029, "activity_20": 694.641817, "activity_30": 680.915612}, "trend_signal": 1, "fair_value": 592.076143, "relative_strength": -15.532757, "rate_of_change": 0.49686758702519335, "market_dynamics": 0.389416, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.0, "high": 709.0, "low": 620.0, "close": 634.0, "volume": 92300}, "trend_line": 662.280497, "activity_lines": {"activity_5": 680.666667, "activity_10": 694.192906, "activity_20": 689.952966, "activity_30": 679.159985}, "trend_signal": 1, "fair_value": 592.740229, "relative_strength": -21.422333, "rate_of_change": 0.1615656807181786, "market_dynamics": -0.066219, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 667.0, "low": 616.0, "close": 653.0, "volume": 107600}, "trend_line": 663.429277, "activity_lines": {"activity_5": 668.0, "activity_10": 686.088692, "activity_20": 687.116148, "activity_30": 678.561244}, "trend_signal": 1, "fair_value": 593.537388, "relative_strength": -20.953023, "rate_of_change": 0.17345822581273868, "market_dynamics": -0.469096, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.0, "high": 687.0, "low": 637.0, "close": 678.0, "volume": 85000}, "trend_line": 665.411389, "activity_lines": {"activity_5": 667.533333, "activity_10": 683.127273, "activity_20": 686.626252, "activity_30": 679.50129}, "trend_signal": 1, "fair_value": 594.573743, "relative_strength": -21.044142, "rate_of_change": 0.29876764091012964, "market_dynamics": -0.799056, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 654.0, "high": 665.0, "low": 645.0, "close": 656.0, "volume": 9100}, "trend_line": 666.855292, "activity_lines": {"activity_5": 661.333333, "activity_10": 676.290909, "activity_20": 684.022767, "activity_30": 678.894104}, "trend_signal": 0, "fair_value": 595.452156, "relative_strength": -23.285708, "rate_of_change": 0.21699403164257797, "market_dynamics": -1.105831, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 643.0, "high": 694.0, "low": 641.0, "close": 681.0, "volume": 50300}, "trend_line": 669.002445, "activity_lines": {"activity_5": 666.866667, "activity_10": 674.436364, "activity_20": 683.877354, "activity_30": 679.806666}, "trend_signal": 0, "fair_value": 596.428802, "relative_strength": -19.050355, "rate_of_change": 0.32198184909957994, "market_dynamics": -1.021998, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 673.0, "high": 698.0, "low": 672.0, "close": 698.0, "volume": 58000}, "trend_line": 671.878868, "activity_lines": {"activity_5": 679.4, "activity_10": 676.927273, "activity_20": 685.281187, "activity_30": 681.677476}, "trend_signal": 1, "fair_value": 597.446761, "relative_strength": -22.484388, "rate_of_change": 0.42995702355019727, "market_dynamics": -0.860706, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 691.0, "high": 693.0, "low": 672.0, "close": 672.0, "volume": 36800}, "trend_line": 673.758543, "activity_lines": {"activity_5": 679.0, "activity_10": 675.090909, "activity_20": 683.969804, "activity_30": 681.685291}, "trend_signal": 1, "fair_value": 598.19656, "relative_strength": -22.768714, "rate_of_change": 0.27976397078766585, "market_dynamics": -0.847306, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 671.0, "high": 737.0, "low": 671.0, "close": 687.0, "volume": 254000}, "trend_line": 675.975616, "activity_lines": {"activity_5": 682.333333, "activity_10": 676.690909, "activity_20": 684.032173, "activity_30": 682.539578}, "trend_signal": 1, "fair_value": 599.048152, "relative_strength": -20.897494, "rate_of_change": 0.32906046580546494, "market_dynamics": -0.61733, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 697.0, "low": 680.0, "close": 691.0, "volume": 19500}, "trend_line": 678.228461, "activity_lines": {"activity_5": 686.4, "activity_10": 679.290909, "activity_20": 684.414287, "activity_30": 683.508893}, "trend_signal": 1, "fair_value": 599.964854, "relative_strength": -18.471297, "rate_of_change": 0.33327311617111544, "market_dynamics": -0.620553, "expectation": {"probability": 52.8767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/", "share_image": "https://sharemaestro.com/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}