{"ticker": {"uuid": "864899ec-4d1f-461f-a7a0-d4b4c84a4dc9", "symbol": "7014", "name": "Namura Shipbuilding Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7014 fell 21.09%, moving from 4,733.30 to 3,735.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,735.00"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3945.0, "high": 4480.0, "low": 3605.0, "close": 3735.0, "volume": 6734800}, "trend_line": 4363.256844, "activity_lines": {"activity_5": 3936.333333, "activity_10": 4011.090909, "activity_20": 4309.663618, "activity_30": 4345.358284}, "trend_signal": 0, "fair_value": 2306.755929, "relative_strength": -28.086548, "rate_of_change": -1.1180710214485605, "market_dynamics": -0.976697, "expectation": {"probability": 61.4104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.288721, "high": 544.393067, "low": 484.538397, "close": 528.241821, "volume": 17427700}, "trend_line": 382.814062, "activity_lines": {"activity_5": 479.28127, "activity_10": 442.700495, "activity_20": 399.888195, "activity_30": 386.705066}, "trend_signal": 1, "fair_value": 281.56973, "relative_strength": 4.024765, "rate_of_change": -0.10854498804045945, "market_dynamics": 1.603561, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 532.042147, "high": 585.246398, "low": 520.641244, "close": 543.443054, "volume": 35862600}, "trend_line": 385.150004, "activity_lines": {"activity_5": 507.213495, "activity_10": 466.348737, "activity_20": 415.707117, "activity_30": 397.068227}, "trend_signal": 1, "fair_value": 284.039877, "relative_strength": 2.220741, "rate_of_change": 0.6102027673163285, "market_dynamics": 1.71757, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.093504, "high": 555.794041, "low": 513.040637, "close": 518.741089, "volume": 14309400}, "trend_line": 387.629233, "activity_lines": {"activity_5": 518.487728, "activity_10": 481.549945, "activity_20": 428.305192, "activity_30": 405.687007}, "trend_signal": 1, "fair_value": 286.381662, "relative_strength": 0.19201, "rate_of_change": 0.6437047836561817, "market_dynamics": 1.643067, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.691112, "high": 597.597292, "low": 513.040586, "close": 596.647217, "volume": 35661700}, "trend_line": 393.360187, "activity_lines": {"activity_5": 548.00339, "activity_10": 507.927485, "activity_20": 447.563337, "activity_30": 419.172038}, "trend_signal": 1, "fair_value": 289.288811, "relative_strength": 13.413812, "rate_of_change": 1.4784627969480304, "market_dynamics": 1.749879, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.99673, "high": 665.052646, "low": 577.645678, "close": 586.196411, "volume": 50464000}, "trend_line": 398.64923, "activity_lines": {"activity_5": 565.928141, "activity_10": 528.431837, "activity_20": 464.695625, "activity_30": 431.613085}, "trend_signal": 1, "fair_value": 292.158951, "relative_strength": 13.699784, "rate_of_change": 1.3445801519308287, "market_dynamics": 1.820003, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 584.296229, "high": 597.597338, "low": 532.042161, "close": 538.692688, "volume": 16429600}, "trend_line": 403.227952, "activity_lines": {"activity_5": 560.607731, "activity_10": 536.671588, "activity_20": 476.089329, "activity_30": 440.648147}, "trend_signal": 1, "fair_value": 294.682603, "relative_strength": 4.207522, "rate_of_change": 1.1485590979317901, "market_dynamics": 1.651445, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 542.492916, "high": 581.445962, "low": 538.692615, "close": 546.293274, "volume": 7876200}, "trend_line": 408.714879, "activity_lines": {"activity_5": 557.124125, "activity_10": 543.598504, "activity_20": 487.379058, "activity_30": 449.878167}, "trend_signal": 1, "fair_value": 297.236985, "relative_strength": 5.661185, "rate_of_change": 1.3607506555001871, "market_dynamics": 1.503899, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 554.843931, "high": 564.344681, "low": 495.939251, "close": 505.440002, "volume": 9681300}, "trend_line": 413.4637, "activity_lines": {"activity_5": 539.832747, "activity_10": 540.748274, "activity_20": 493.922876, "activity_30": 456.118498}, "trend_signal": 1, "fair_value": 299.58346, "relative_strength": -3.755872, "rate_of_change": 1.1618909034138738, "market_dynamics": 1.08953, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.940725, "high": 624.199364, "low": 511.140425, "close": 612.798462, "volume": 23555500}, "trend_line": 422.44599, "activity_lines": {"activity_5": 559.214262, "activity_10": 555.552163, "activity_20": 509.901537, "activity_30": 468.978805}, "trend_signal": 1, "fair_value": 302.588145, "relative_strength": 18.122446, "rate_of_change": 2.1724494798455045, "market_dynamics": 0.904532, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.84846, "high": 814.214417, "low": 570.995106, "close": 814.214417, "volume": 22320500}, "trend_line": 438.235694, "activity_lines": {"activity_5": 644.657678, "activity_10": 604.472391, "activity_20": 543.59684, "activity_30": 494.254187}, "trend_signal": 1, "fair_value": 306.847977, "relative_strength": 55.351992, "rate_of_change": 3.737685851864762, "market_dynamics": 0.960552, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.56387, "high": 867.418604, "low": 770.510974, "close": 786.662231, "volume": 87826300}, "trend_line": 453.200543, "activity_lines": {"activity_5": 705.715832, "activity_10": 642.21628, "activity_20": 572.198624, "activity_30": 516.733319}, "trend_signal": 1, "fair_value": 310.961177, "relative_strength": 54.824496, "rate_of_change": 3.4147946424464357, "market_dynamics": 1.152192, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.113104, "high": 911.122197, "low": 783.812051, "close": 809.46405, "volume": 60289800}, "trend_line": 468.145867, "activity_lines": {"activity_5": 757.84329, "activity_10": 679.407401, "activity_20": 600.80041, "activity_30": 539.718061}, "trend_signal": 1, "fair_value": 315.232536, "relative_strength": 57.637244, "rate_of_change": 3.2977286172404314, "market_dynamics": 1.496618, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 823.715247, "high": 948.175061, "low": 813.264419, "close": 942.474609, "volume": 49146300}, "trend_line": 487.587242, "activity_lines": {"activity_5": 836.762882, "activity_10": 735.945514, "activity_20": 639.767066, "activity_30": 570.319916}, "trend_signal": 1, "fair_value": 320.35053, "relative_strength": 75.826886, "rate_of_change": 4.152845591607027, "market_dynamics": 1.589203, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.774188, "high": 1080.23557, "low": 904.47163, "close": 985.227966, "volume": 45835000}, "trend_line": 508.453728, "activity_lines": {"activity_5": 900.797953, "activity_10": 792.55272, "activity_20": 680.005011, "activity_30": 602.425769}, "trend_signal": 1, "fair_value": 325.664626, "relative_strength": 82.560188, "rate_of_change": 4.279538962998545, "market_dynamics": 1.611121, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.227954, "high": 997.578931, "low": 929.173551, "close": 948.175049, "volume": 20879600}, "trend_line": 529.020623, "activity_lines": {"activity_5": 927.653418, "activity_10": 835.357927, "activity_20": 713.823164, "activity_30": 630.794886}, "trend_signal": 1, "fair_value": 330.735205, "relative_strength": 69.53624, "rate_of_change": 4.0449885343352205, "market_dynamics": 1.491921, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 944.374806, "high": 945.324882, "low": 849.367321, "close": 906.371765, "volume": 19868900}, "trend_line": 547.071471, "activity_lines": {"activity_5": 931.643746, "activity_10": 863.981107, "activity_20": 740.986269, "activity_30": 655.140121}, "trend_signal": 1, "fair_value": 335.5678, "relative_strength": 66.769989, "rate_of_change": 3.4121255798377397, "market_dynamics": 1.320989, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.871069, "high": 915.872575, "low": 816.956192, "close": 830.333252, "volume": 18420100}, "trend_line": 562.525334, "activity_lines": {"activity_5": 902.307267, "activity_10": 872.094028, "activity_20": 758.450987, "activity_30": 673.415075}, "trend_signal": 1, "fair_value": 339.954945, "relative_strength": 54.658612, "rate_of_change": 2.824834380734884, "market_dynamics": 1.063518, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 839.88821, "high": 851.354261, "low": 751.026306, "close": 797.846008, "volume": 19147000}, "trend_line": 577.800607, "activity_lines": {"activity_5": 860.750427, "activity_10": 869.135815, "activity_20": 770.853824, "activity_30": 688.597054}, "trend_signal": 1, "fair_value": 344.097858, "relative_strength": 51.990307, "rate_of_change": 2.7154817884166564, "market_dynamics": 0.707732, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 812.178643, "high": 879.063818, "low": 774.913945, "close": 778.735962, "volume": 17188200}, "trend_line": 593.592668, "activity_lines": {"activity_5": 822.465478, "activity_10": 857.386575, "activity_20": 779.555637, "activity_30": 701.560625}, "trend_signal": 1, "fair_value": 348.148255, "relative_strength": 41.414566, "rate_of_change": 2.7331333350433793, "market_dynamics": 0.342808, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.958441, "high": 837.977196, "low": 760.581323, "close": 779.691406, "volume": 11098600}, "trend_line": 609.72841, "activity_lines": {"activity_5": 798.265145, "activity_10": 842.794007, "activity_20": 786.902261, "activity_30": 713.566995}, "trend_signal": 1, "fair_value": 352.222767, "relative_strength": 45.477519, "rate_of_change": 2.7183189533601264, "market_dynamics": -0.013892, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.780438, "high": 785.424472, "low": 692.740533, "close": 759.625854, "volume": 18609300}, "trend_line": 624.0284, "activity_lines": {"activity_5": 778.608537, "activity_10": 825.180848, "activity_20": 790.887149, "activity_30": 723.237798}, "trend_signal": 1, "fair_value": 356.210631, "relative_strength": 41.956659, "rate_of_change": 2.345304854664715, "market_dynamics": -0.316619, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.492303, "high": 830.333144, "low": 731.916165, "close": 792.112976, "volume": 10326400}, "trend_line": 639.569638, "activity_lines": {"activity_5": 779.56403, "activity_10": 813.966009, "activity_20": 796.864219, "activity_30": 734.081964}, "trend_signal": 1, "fair_value": 360.382759, "relative_strength": 42.698171, "rate_of_change": 2.490469664521682, "market_dynamics": -0.494412, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 806.445566, "high": 913.462036, "low": 732.871758, "close": 913.462036, "volume": 19134600}, "trend_line": 658.205771, "activity_lines": {"activity_5": 823.517228, "activity_10": 825.130109, "activity_20": 813.2142, "activity_30": 751.752442}, "trend_signal": 1, "fair_value": 365.350756, "relative_strength": 59.85766, "rate_of_change": 2.9138551758456006, "market_dynamics": -0.489001, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.988985, "high": 1150.427126, "low": 992.768917, "close": 1041.499634, "volume": 43789800}, "trend_line": 680.318094, "activity_lines": {"activity_5": 902.44189, "activity_10": 860.101274, "activity_20": 839.878615, "activity_30": 776.481078}, "trend_signal": 1, "fair_value": 371.13351, "relative_strength": 74.06542, "rate_of_change": 3.359484825908636, "market_dynamics": -0.326088, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.832185, "high": 1116.028952, "low": 1004.235028, "close": 1018.567444, "volume": 24458400}, "trend_line": 701.380989, "activity_lines": {"activity_5": 956.204911, "activity_10": 889.879828, "activity_20": 862.240666, "activity_30": 798.303617}, "trend_signal": 1, "fair_value": 376.751272, "relative_strength": 67.394076, "rate_of_change": 3.096036278582358, "market_dynamics": -0.154038, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.32161, "high": 1056.787661, "low": 933.527624, "close": 1027.167114, "volume": 28184800}, "trend_line": 722.603862, "activity_lines": {"activity_5": 996.90942, "activity_10": 919.942098, "activity_20": 883.362824, "activity_30": 819.322076}, "trend_signal": 1, "fair_value": 382.376186, "relative_strength": 67.047022, "rate_of_change": 3.025869439412486, "market_dynamics": 0.036869, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.433967, "high": 1182.914403, "low": 1012.834422, "close": 1021.43396, "volume": 36685800}, "trend_line": 742.748894, "activity_lines": {"activity_5": 1017.866793, "activity_10": 946.765696, "activity_20": 901.612899, "activity_30": 838.601438}, "trend_signal": 1, "fair_value": 387.862403, "relative_strength": 69.012889, "rate_of_change": 2.787838961203877, "market_dynamics": 0.13019, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.321746, "high": 1107.429258, "low": 941.171649, "close": 949.77124, "volume": 28278900}, "trend_line": 760.980206, "activity_lines": {"activity_5": 999.648527, "activity_10": 957.085151, "activity_20": 910.775378, "activity_30": 851.957718}, "trend_signal": 1, "fair_value": 392.919227, "relative_strength": 51.776465, "rate_of_change": 2.454572756321062, "market_dynamics": 0.013985, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.726692, "high": 1355.860483, "low": 943.082658, "close": 1312.862793, "volume": 75256800}, "trend_line": 788.907713, "activity_lines": {"activity_5": 1100.040165, "activity_10": 1030.658974, "activity_20": 952.402142, "activity_30": 887.563046}, "trend_signal": 1, "fair_value": 400.321552, "relative_strength": 103.385521, "rate_of_change": 3.6699386895747974, "market_dynamics": 0.367705, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.661447, "high": 1365.415566, "low": 1190.558251, "close": 1209.668335, "volume": 57816200}, "trend_line": 813.395404, "activity_lines": {"activity_5": 1147.942773, "activity_10": 1075.758772, "activity_20": 980.867223, "activity_30": 914.708893}, "trend_signal": 1, "fair_value": 407.098355, "relative_strength": 81.752209, "rate_of_change": 3.103999440806588, "market_dynamics": 0.669571, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1251.71048, "high": 1358.72706, "low": 1224.000859, "close": 1313.818359, "volume": 20422900}, "trend_line": 839.581289, "activity_lines": {"activity_5": 1217.821997, "activity_10": 1131.977176, "activity_20": 1017.368239, "activity_30": 946.994245}, "trend_signal": 1, "fair_value": 414.410856, "relative_strength": 93.033998, "rate_of_change": 3.219330336909549, "market_dynamics": 0.975925, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.15321, "high": 1324.328884, "low": 1014.745408, "close": 1171.448242, "volume": 82128400}, "trend_line": 860.514795, "activity_lines": {"activity_5": 1221.134432, "activity_10": 1152.233877, "activity_20": 1037.79993, "activity_30": 968.405016}, "trend_signal": 1, "fair_value": 420.858704, "relative_strength": 58.501286, "rate_of_change": 2.4933268849920833, "market_dynamics": 1.359157, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1180.047633, "high": 1419.879289, "low": 1179.092129, "close": 1382.614624, "volume": 81817000}, "trend_line": 889.310579, "activity_lines": {"activity_5": 1284.834709, "activity_10": 1203.98746, "activity_20": 1076.61897, "activity_30": 1002.088876}, "trend_signal": 1, "fair_value": 428.618203, "relative_strength": 80.759251, "rate_of_change": 3.3463438592011556, "market_dynamics": 1.422835, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1380.703504, "high": 1477.209586, "low": 1281.331193, "close": 1294.708252, "volume": 72795100}, "trend_line": 912.579281, "activity_lines": {"activity_5": 1290.376636, "activity_10": 1231.228019, "activity_20": 1104.97007, "activity_30": 1028.243564}, "trend_signal": 1, "fair_value": 435.91015, "relative_strength": 66.798428, "rate_of_change": 2.6164877096328882, "market_dynamics": 1.398662, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.153207, "high": 1355.860585, "low": 1268.909548, "close": 1287.064087, "volume": 40310000}, "trend_line": 935.941536, "activity_lines": {"activity_5": 1294.580811, "activity_10": 1252.474938, "activity_20": 1131.119439, "activity_30": 1052.403874}, "trend_signal": 1, "fair_value": 443.057147, "relative_strength": 60.738783, "rate_of_change": 2.5600246999252225, "market_dynamics": 1.261266, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.773864, "high": 1420.834741, "low": 1224.000952, "close": 1391.214111, "volume": 43286000}, "trend_line": 964.358917, "activity_lines": {"activity_5": 1328.341943, "activity_10": 1287.776467, "activity_20": 1165.5741, "activity_30": 1081.776299}, "trend_signal": 1, "fair_value": 450.8178, "relative_strength": 66.685497, "rate_of_change": 3.036234626518379, "market_dynamics": 1.213295, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.883934, "high": 1878.521227, "low": 1325.284395, "close": 1818.324463, "volume": 45825500}, "trend_line": 1006.759957, "activity_lines": {"activity_5": 1499.313477, "activity_10": 1394.115387, "activity_20": 1238.397165, "activity_30": 1136.87085}, "trend_signal": 1, "fair_value": 461.400296, "relative_strength": 102.789672, "rate_of_change": 4.396811109695994, "market_dynamics": 1.177779, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.725125, "high": 1873.743913, "low": 1653.977682, "close": 1813.546875, "volume": 30878500}, "trend_line": 1050.363519, "activity_lines": {"activity_5": 1625.567399, "activity_10": 1485.096737, "activity_20": 1306.060501, "activity_30": 1188.921619}, "trend_signal": 1, "fair_value": 471.916185, "relative_strength": 93.799758, "rate_of_change": 4.331078296948992, "market_dynamics": 1.202217, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1889.98733, "high": 2031.401914, "low": 1798.258914, "close": 1979.804688, "volume": 43775400}, "trend_line": 1095.930393, "activity_lines": {"activity_5": 1778.511776, "activity_10": 1590.601769, "activity_20": 1384.721244, "activity_30": 1248.885565}, "trend_signal": 1, "fair_value": 483.491833, "relative_strength": 101.360009, "rate_of_change": 4.338200363563854, "market_dynamics": 1.38808, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1988.404141, "high": 2255.945336, "low": 1934.8959, "close": 2002.736694, "volume": 50313200}, "trend_line": 1135.547803, "activity_lines": {"activity_5": 1893.427059, "activity_10": 1688.15004, "activity_20": 1459.846613, "activity_30": 1307.389198}, "trend_signal": 1, "fair_value": 494.980604, "relative_strength": 98.870617, "rate_of_change": 3.6149567758177716, "market_dynamics": 1.512057, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.474416, "high": 1977.893762, "low": 1700.79746, "close": 1779.148804, "volume": 38261800}, "trend_line": 1168.630688, "activity_lines": {"activity_5": 1886.101538, "activity_10": 1730.626543, "activity_20": 1507.853871, "activity_30": 1348.911843}, "trend_signal": 1, "fair_value": 504.946168, "relative_strength": 76.491485, "rate_of_change": 2.9133854966385804, "market_dynamics": 1.36813, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.015439, "high": 2180.460589, "low": 1757.172329, "close": 1995.092773, "volume": 46787400}, "trend_line": 1208.151646, "activity_lines": {"activity_5": 1924.895028, "activity_10": 1803.905031, "activity_20": 1571.572351, "activity_30": 1402.231977}, "trend_signal": 1, "fair_value": 516.36795, "relative_strength": 82.243797, "rate_of_change": 3.3818175755453086, "market_dynamics": 1.391244, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1979.804843, "high": 2055.289675, "low": 1873.246112, "close": 1905.974976, "volume": 33694100}, "trend_line": 1240.268325, "activity_lines": {"activity_5": 1922.198031, "activity_10": 1846.004929, "activity_20": 1621.074946, "activity_30": 1447.252837}, "trend_signal": 1, "fair_value": 527.296423, "relative_strength": 71.96617, "rate_of_change": 2.658331767070239, "market_dynamics": 1.180709, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1945.442164, "high": 1959.881368, "low": 1703.826227, "close": 1726.928955, "volume": 20730800}, "trend_line": 1264.991691, "activity_lines": {"activity_5": 1853.657153, "activity_10": 1846.035363, "activity_20": 1648.799287, "activity_30": 1478.650297}, "trend_signal": 1, "fair_value": 537.089158, "relative_strength": 57.730885, "rate_of_change": 1.9933884871243441, "market_dynamics": 0.787728, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1765.433442, "high": 1949.292603, "low": 1750.994237, "close": 1779.872681, "volume": 24001100}, "trend_line": 1292.714945, "activity_lines": {"activity_5": 1819.622567, "activity_10": 1847.83337, "activity_20": 1678.301939, "activity_30": 1511.868426}, "trend_signal": 1, "fair_value": 547.287241, "relative_strength": 56.878307, "rate_of_change": 2.1915759761302653, "market_dynamics": 0.503546, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1756.769914, "high": 1871.320939, "low": 1682.648663, "close": 1767.358643, "volume": 26435100}, "trend_line": 1321.414508, "activity_lines": {"activity_5": 1796.274235, "activity_10": 1838.395941, "activity_20": 1702.987514, "activity_30": 1542.4906}, "trend_signal": 1, "fair_value": 557.483064, "relative_strength": 62.347225, "rate_of_change": 2.2200998844335422, "market_dynamics": 0.08636, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.797897, "high": 1906.93757, "low": 1688.424372, "close": 1898.274048, "volume": 28509600}, "trend_line": 1357.012535, "activity_lines": {"activity_5": 1817.350383, "activity_10": 1845.922321, "activity_20": 1736.616502, "activity_30": 1579.707344}, "trend_signal": 1, "fair_value": 568.548074, "relative_strength": 66.398012, "rate_of_change": 2.693933416387161, "market_dynamics": -0.135809, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.853399, "high": 1940.62908, "low": 1723.078468, "close": 1725.966309, "volume": 15495500}, "trend_line": 1387.949878, "activity_lines": {"activity_5": 1787.445199, "activity_10": 1820.666393, "activity_20": 1749.659799, "activity_30": 1603.510814}, "trend_signal": 1, "fair_value": 578.496552, "relative_strength": 47.114995, "rate_of_change": 2.279812617943122, "market_dynamics": -0.33379, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.143872, "high": 1833.778921, "low": 1669.172141, "close": 1829.928467, "volume": 16351300}, "trend_line": 1422.989628, "activity_lines": {"activity_5": 1804.194645, "activity_10": 1815.905049, "activity_20": 1768.908088, "activity_30": 1632.025561}, "trend_signal": 1, "fair_value": 589.183417, "relative_strength": 52.780171, "rate_of_change": 2.5245688302874107, "market_dynamics": -0.459289, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1809.7136, "high": 1933.890803, "low": 1513.228601, "close": 1709.601807, "volume": 47864300}, "trend_line": 1453.986641, "activity_lines": {"activity_5": 1773.968571, "activity_10": 1791.991153, "activity_20": 1774.234477, "activity_30": 1650.51667}, "trend_signal": 1, "fair_value": 599.12894, "relative_strength": 38.052859, "rate_of_change": 2.1783021035484262, "market_dynamics": -0.506358, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1720.190533, "high": 2048.441904, "low": 1700.938261, "close": 1818.377197, "volume": 62456100}, "trend_line": 1489.278353, "activity_lines": {"activity_5": 1784.685685, "activity_10": 1793.184326, "activity_20": 1787.539792, "activity_30": 1674.025738}, "trend_signal": 1, "fair_value": 609.753752, "relative_strength": 44.613297, "rate_of_change": 2.427237706649601, "market_dynamics": -0.545527, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1819.339776, "high": 2115.824707, "low": 1786.610912, "close": 2115.824707, "volume": 46083200}, "trend_line": 1533.402077, "activity_lines": {"activity_5": 1891.150732, "activity_10": 1847.745621, "activity_20": 1826.77078, "activity_30": 1714.448083}, "trend_signal": 1, "fair_value": 622.273284, "relative_strength": 65.067373, "rate_of_change": 2.9627587019657726, "market_dynamics": -0.34707, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2123.525713, "high": 2430.599355, "low": 1899.236616, "close": 2006.086792, "volume": 107833400}, "trend_line": 1569.822902, "activity_lines": {"activity_5": 1946.533097, "activity_10": 1880.159442, "activity_20": 1851.053507, "activity_30": 1744.943871}, "trend_signal": 1, "fair_value": 634.059384, "relative_strength": 52.58634, "rate_of_change": 2.3751647103057985, "market_dynamics": -0.184864, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2019.563442, "high": 2414.235109, "low": 2013.78776, "close": 2160.104736, "volume": 149890300}, "trend_line": 1607.109739, "activity_lines": {"activity_5": 2034.580078, "activity_10": 1938.75631, "activity_20": 1887.035695, "activity_30": 1783.02657}, "trend_signal": 1, "fair_value": 646.784805, "relative_strength": 60.165822, "rate_of_change": 2.3752256991852625, "market_dynamics": -0.001047, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2117.750115, "high": 2168.76864, "low": 1864.58259, "close": 1905.974976, "volume": 80394400}, "trend_line": 1636.68999, "activity_lines": {"activity_5": 2015.905387, "activity_10": 1943.271844, "activity_20": 1894.694112, "activity_30": 1802.308198}, "trend_signal": 1, "fair_value": 657.899179, "relative_strength": 39.529862, "rate_of_change": 1.8405868797986353, "market_dynamics": -0.003622, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.423649, "high": 2326.637188, "low": 1891.535808, "close": 2318.936279, "volume": 137475600}, "trend_line": 1679.748962, "activity_lines": {"activity_5": 2121.79292, "activity_10": 2020.578482, "activity_20": 1938.734983, "activity_30": 1846.324088}, "trend_signal": 1, "fair_value": 671.636753, "relative_strength": 61.956549, "rate_of_change": 2.630856928501152, "market_dynamics": 0.189653, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.4128, "high": 2668.365155, "low": 2252.515958, "close": 2420.973389, "volume": 132969900}, "trend_line": 1726.400277, "activity_lines": {"activity_5": 2228.322217, "activity_10": 2106.408638, "activity_20": 1988.075949, "activity_30": 1894.145019}, "trend_signal": 1, "fair_value": 686.040405, "relative_strength": 60.093185, "rate_of_change": 2.7772789896208354, "market_dynamics": 0.491442, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2407.496855, "high": 2469.103833, "low": 2162.993199, "close": 2178.39502, "volume": 63309600}, "trend_line": 1767.354403, "activity_lines": {"activity_5": 2233.648812, "activity_10": 2138.630012, "activity_20": 2011.444457, "activity_30": 1923.30597}, "trend_signal": 1, "fair_value": 698.865081, "relative_strength": 40.429893, "rate_of_change": 2.3722265656239863, "market_dynamics": 0.513891, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2179.357396, "high": 2324.711977, "low": 2022.451071, "close": 2055.179932, "volume": 51931400}, "trend_line": 1792.098307, "activity_lines": {"activity_5": 2186.416496, "activity_10": 2140.222665, "activity_20": 2021.340822, "activity_30": 1941.875359}, "trend_signal": 1, "fair_value": 710.791973, "relative_strength": 33.862809, "rate_of_change": 1.4000533202621008, "market_dynamics": 0.565692, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2055.180197, "high": 2073.469874, "low": 1828.0033, "close": 1843.405029, "volume": 33720500}, "trend_line": 1813.222864, "activity_lines": {"activity_5": 2075.587533, "activity_10": 2099.21531, "activity_20": 2010.709219, "activity_30": 1945.18547}, "trend_signal": 1, "fair_value": 721.373328, "relative_strength": 25.595637, "rate_of_change": 1.1787610600091982, "market_dynamics": 0.12496, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1877.096553, "high": 1969.50755, "low": 1547.882751, "close": 1560.396729, "volume": 44985800}, "trend_line": 1821.442143, "activity_lines": {"activity_5": 1874.593799, "activity_10": 2004.319114, "activity_20": 1973.883167, "activity_30": 1928.874106}, "trend_signal": 1, "fair_value": 730.014593, "relative_strength": 10.189538, "rate_of_change": 0.4532966776002398, "market_dynamics": -0.5339, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1410.229059, "high": 1656.658203, "low": 1175.351318, "close": 1656.658203, "volume": 61568400}, "trend_line": 1837.615808, "activity_lines": {"activity_5": 1756.256527, "activity_10": 1931.615559, "activity_20": 1947.266551, "activity_30": 1918.242884}, "trend_signal": 0, "fair_value": 738.89512, "relative_strength": 18.656077, "rate_of_change": 0.887959305331612, "market_dynamics": -0.936436, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1772.17175, "high": 1774.096978, "low": 1581.574245, "close": 1694.200073, "volume": 69140500}, "trend_line": 1848.00199, "activity_lines": {"activity_5": 1701.387557, "activity_10": 1874.086279, "activity_20": 1925.836944, "activity_30": 1908.990256}, "trend_signal": 0, "fair_value": 748.364115, "relative_strength": 10.620225, "rate_of_change": 0.5651987730397214, "market_dynamics": -1.17924, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1670.134639, "high": 1708.639184, "low": 1490.125814, "close": 1535.368652, "volume": 37759300}, "trend_line": 1856.024003, "activity_lines": {"activity_5": 1625.854443, "activity_10": 1793.349228, "activity_20": 1890.288988, "activity_30": 1888.820363}, "trend_signal": 0, "fair_value": 756.856938, "relative_strength": -1.219522, "rate_of_change": 0.4340911451074798, "market_dynamics": -1.264678, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1498.789373, "high": 1622.003953, "low": 1488.200728, "close": 1585.424683, "volume": 29808100}, "trend_line": 1865.969356, "activity_lines": {"activity_5": 1601.660758, "activity_10": 1733.07211, "activity_20": 1860.420464, "activity_30": 1871.362343}, "trend_signal": 0, "fair_value": 765.700617, "relative_strength": 0.669306, "rate_of_change": 0.5358418309205492, "market_dynamics": -1.251252, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1618.153499, "high": 1699.975657, "low": 1405.415931, "close": 1420.817749, "volume": 28014600}, "trend_line": 1866.956144, "activity_lines": {"activity_5": 1539.796785, "activity_10": 1648.694647, "activity_20": 1815.801032, "activity_30": 1842.642884}, "trend_signal": 0, "fair_value": 773.321212, "relative_strength": -4.586672, "rate_of_change": 0.052883397941500446, "market_dynamics": -1.317443, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1349.584359, "high": 1436.219553, "low": 1328.406859, "close": 1362.098389, "volume": 22632700}, "trend_line": 1851.748609, "activity_lines": {"activity_5": 1467.664958, "activity_10": 1569.970364, "activity_20": 1767.239475, "activity_30": 1810.071416}, "trend_signal": 0, "fair_value": 780.589389, "relative_strength": -9.387214, "rate_of_change": -0.8145630548887712, "market_dynamics": -1.397705, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1366.911387, "high": 1490.125797, "low": 1316.855477, "close": 1467.023071, "volume": 14467300}, "trend_line": 1840.197815, "activity_lines": {"activity_5": 1450.145345, "activity_10": 1529.575568, "activity_20": 1731.223962, "activity_30": 1785.250414}, "trend_signal": 0, "fair_value": 788.440207, "relative_strength": -5.842951, "rate_of_change": -0.6237776523152229, "market_dynamics": -1.409638, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1492.051115, "high": 1546.031694, "low": 1420.817693, "close": 1518.720093, "volume": 11197200}, "trend_line": 1824.828329, "activity_lines": {"activity_5": 1465.003206, "activity_10": 1511.514267, "activity_20": 1701.365038, "activity_30": 1764.509916}, "trend_signal": 0, "fair_value": 796.748349, "relative_strength": -8.193882, "rate_of_change": -0.835208360466402, "market_dynamics": -1.375768, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1435.809907, "high": 1483.605138, "low": 1357.77676, "close": 1388.990112, "volume": 20180200}, "trend_line": 1804.370109, "activity_lines": {"activity_5": 1437.727645, "activity_10": 1479.619511, "activity_20": 1660.632822, "activity_30": 1736.391321}, "trend_signal": 0, "fair_value": 804.230886, "relative_strength": -13.848575, "rate_of_change": -1.1211038142536411, "market_dynamics": -1.355749, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1476.777277, "high": 1554.810423, "low": 1396.793316, "close": 1403.621216, "volume": 20079000}, "trend_line": 1791.852523, "activity_lines": {"activity_5": 1428.424756, "activity_10": 1458.647046, "activity_20": 1622.820768, "activity_30": 1710.536554}, "trend_signal": 0, "fair_value": 811.825203, "relative_strength": -15.51527, "rate_of_change": -0.6937371627674164, "market_dynamics": -1.347238, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1424.104922, "high": 1470.92481, "low": 1394.842485, "close": 1436.785278, "volume": 10539300}, "trend_line": 1773.242273, "activity_lines": {"activity_5": 1431.32299, "activity_10": 1446.554874, "activity_20": 1590.142224, "activity_30": 1687.628989}, "trend_signal": 0, "fair_value": 819.674088, "relative_strength": -12.612004, "rate_of_change": -1.0386038896126246, "market_dynamics": -1.342582, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1423.129523, "high": 1625.040366, "low": 1413.37538, "close": 1538.228394, "volume": 25450000}, "trend_line": 1760.984054, "activity_lines": {"activity_5": 1463.05647, "activity_10": 1456.904594, "activity_20": 1570.35845, "activity_30": 1672.466804}, "trend_signal": 0, "fair_value": 828.107283, "relative_strength": -4.506326, "rate_of_change": -0.6912884486597197, "market_dynamics": -1.233502, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.400447, "high": 1641.622387, "low": 1521.646415, "close": 1527.498901, "volume": 18499700}, "trend_line": 1754.336385, "activity_lines": {"activity_5": 1486.466431, "activity_10": 1468.139347, "activity_20": 1551.780716, "activity_30": 1657.403246}, "trend_signal": 0, "fair_value": 836.531669, "relative_strength": -6.172503, "rate_of_change": -0.377497398962816, "market_dynamics": -1.033847, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1541.154614, "high": 1733.311207, "low": 1521.646327, "close": 1661.130615, "volume": 13029000}, "trend_line": 1750.378316, "activity_lines": {"activity_5": 1553.835042, "activity_10": 1503.81386, "activity_20": 1548.942222, "activity_30": 1651.38997}, "trend_signal": 0, "fair_value": 845.884629, "relative_strength": -2.316155, "rate_of_change": -0.2256163090409838, "market_dynamics": -0.631887, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1697.221007, "high": 1841.582419, "low": 1655.278092, "close": 1711.852173, "volume": 34380800}, "trend_line": 1748.528101, "activity_lines": {"activity_5": 1619.96814, "activity_10": 1547.334004, "activity_20": 1552.100277, "activity_30": 1648.904412}, "trend_signal": 0, "fair_value": 855.640686, "relative_strength": 2.29307, "rate_of_change": -0.10570372033790291, "market_dynamics": -0.132153, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.442197, "high": 1726.483401, "low": 1572.367999, "close": 1581.146729, "volume": 15746100}, "trend_line": 1737.95719, "activity_lines": {"activity_5": 1621.984025, "activity_10": 1561.797987, "activity_20": 1545.701072, "activity_30": 1638.105614}, "trend_signal": 0, "fair_value": 864.510914, "relative_strength": -5.095165, "rate_of_change": -0.6045605440344035, "market_dynamics": 0.113226, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.679455, "high": 1605.531941, "low": 1469.949322, "close": 1499.211914, "volume": 11732500}, "trend_line": 1730.39871, "activity_lines": {"activity_5": 1587.064209, "activity_10": 1557.382034, "activity_20": 1535.497725, "activity_30": 1622.702693}, "trend_signal": 0, "fair_value": 872.747976, "relative_strength": -10.1725, "rate_of_change": -0.4349059944336226, "market_dynamics": 0.282721, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1489.457698, "high": 1573.343401, "low": 1454.342746, "close": 1482.629761, "volume": 12732000}, "trend_line": 1718.822087, "activity_lines": {"activity_5": 1549.218107, "activity_10": 1549.365891, "activity_20": 1526.949332, "activity_30": 1606.7176}, "trend_signal": 0, "fair_value": 880.93871, "relative_strength": -13.413569, "rate_of_change": -0.66901477290167, "market_dynamics": 0.249303, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1492.384059, "high": 1526.52343, "low": 1461.17078, "close": 1516.769287, "volume": 8461100}, "trend_line": 1712.394336, "activity_lines": {"activity_5": 1525.743123, "activity_10": 1548.213124, "activity_20": 1524.37875, "activity_30": 1593.681935}, "trend_signal": 0, "fair_value": 889.330296, "relative_strength": -12.639976, "rate_of_change": -0.3739625554392788, "market_dynamics": 0.141516, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1541.154697, "high": 1686.491264, "low": 1512.867699, "close": 1629.917236, "volume": 12588500}, "trend_line": 1706.112337, "activity_lines": {"activity_5": 1549.608211, "activity_10": 1565.309453, "activity_20": 1534.139573, "activity_30": 1588.360832}, "trend_signal": 0, "fair_value": 898.513155, "relative_strength": -4.364818, "rate_of_change": -0.3668546939178875, "market_dynamics": 0.234068, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1617.236977, "high": 1713.802952, "low": 1608.458327, "close": 1710.876709, "volume": 9952600}, "trend_line": 1692.614071, "activity_lines": {"activity_5": 1605.922119, "activity_10": 1593.011213, "activity_20": 1551.279771, "activity_30": 1588.668211}, "trend_signal": 0, "fair_value": 908.226979, "relative_strength": -3.81592, "rate_of_change": -0.7911709977864171, "market_dynamics": 0.353668, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1709.901437, "high": 1724.532653, "low": 1680.639005, "close": 1704.04895, "volume": 1573100}, "trend_line": 1682.546143, "activity_lines": {"activity_5": 1651.311442, "activity_10": 1614.488081, "activity_20": 1567.511523, "activity_30": 1589.405945}, "trend_signal": 0, "fair_value": 917.86705, "relative_strength": -3.412333, "rate_of_change": -0.5948153316515787, "market_dynamics": 0.434595, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.360425, "high": 1965.459851, "low": 1718.680039, "close": 1765.499878, "volume": 22862500}, "trend_line": 1669.392647, "activity_lines": {"activity_5": 1703.528605, "activity_10": 1644.122927, "activity_20": 1589.548846, "activity_30": 1594.757799}, "trend_signal": 0, "fair_value": 927.895042, "relative_strength": 1.334588, "rate_of_change": -0.7817613831705851, "market_dynamics": 0.694824, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1748.917847, "high": 1808.418252, "low": 1701.12256, "close": 1768.426147, "volume": 9681800}, "trend_line": 1664.807686, "activity_lines": {"activity_5": 1737.863183, "activity_10": 1669.962531, "activity_20": 1610.768997, "activity_30": 1601.147057}, "trend_signal": 0, "fair_value": 938.049734, "relative_strength": 3.116568, "rate_of_change": -0.27464844823889983, "market_dynamics": 0.797704, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1779.155751, "high": 1857.188914, "low": 1723.557037, "close": 1820.123169, "volume": 12498900}, "trend_line": 1648.180583, "activity_lines": {"activity_5": 1772.652978, "activity_10": 1703.250766, "activity_20": 1636.041239, "activity_30": 1611.167411}, "trend_signal": 0, "fair_value": 948.571797, "relative_strength": 1.785046, "rate_of_change": -0.9987401631926413, "market_dynamics": 0.964582, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1853.287291, "high": 2022.033875, "low": 1830.852761, "close": 1960.582886, "volume": 13090500}, "trend_line": 1632.834233, "activity_lines": {"activity_5": 1841.582284, "activity_10": 1760.108567, "activity_20": 1672.789142, "activity_30": 1631.322398}, "trend_signal": 0, "fair_value": 959.916286, "relative_strength": 9.977088, "rate_of_change": -0.9311085301142653, "market_dynamics": 1.238069, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1916.689128, "high": 1997.648615, "low": 1874.746387, "close": 1941.074463, "volume": 9229000}, "trend_line": 1624.923547, "activity_lines": {"activity_5": 1887.361703, "activity_10": 1806.520543, "activity_20": 1704.829174, "activity_30": 1651.208864}, "trend_signal": 1, "fair_value": 971.099739, "relative_strength": 10.505657, "rate_of_change": -0.4844757563335544, "market_dynamics": 1.296456, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1974.238621, "high": 2251.256273, "low": 1955.705749, "close": 2081.53418, "volume": 15465800}, "trend_line": 1625.802022, "activity_lines": {"activity_5": 1964.159326, "activity_10": 1870.436785, "activity_20": 1747.988935, "activity_30": 1680.667615}, "trend_signal": 1, "fair_value": 982.745807, "relative_strength": 17.110457, "rate_of_change": 0.05406254353454701, "market_dynamics": 1.499528, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2058.124296, "high": 2076.657108, "low": 1881.574268, "close": 1882.549683, "volume": 12628400}, "trend_line": 1627.106844, "activity_lines": {"activity_5": 1953.559831, "activity_10": 1887.284857, "activity_20": 1769.517724, "activity_30": 1697.23198}, "trend_signal": 1, "fair_value": 993.224277, "relative_strength": 6.834741, "rate_of_change": 0.08025712739578761, "market_dynamics": 1.408855, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.533147, "high": 1941.074467, "low": 1790.860736, "close": 1914.738281, "volume": 9417700}, "trend_line": 1638.918229, "activity_lines": {"activity_5": 1946.081633, "activity_10": 1903.334848, "activity_20": 1791.761809, "activity_30": 1715.788847}, "trend_signal": 1, "fair_value": 1003.681205, "relative_strength": 13.310936, "rate_of_change": 0.7259133008723427, "market_dynamics": 1.291088, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1950.828723, "high": 2380.010987, "low": 1926.443364, "close": 2245.403809, "volume": 30150500}, "trend_line": 1658.543083, "activity_lines": {"activity_5": 2042.517603, "activity_10": 1974.32728, "activity_20": 1843.06396, "activity_30": 1754.916949}, "trend_signal": 1, "fair_value": 1016.485662, "relative_strength": 33.259096, "rate_of_change": 1.1974272817731844, "market_dynamics": 1.419577, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2223.944765, "high": 2282.469627, "low": 2097.140625, "close": 2177.125, "volume": 17574400}, "trend_line": 1674.64058, "activity_lines": {"activity_5": 2097.205908, "activity_10": 2023.186708, "activity_20": 1884.012802, "activity_30": 1788.373847}, "trend_signal": 1, "fair_value": 1028.594572, "relative_strength": 27.939254, "rate_of_change": 0.9705805755062182, "market_dynamics": 1.406404, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2256.133453, "high": 2608.257942, "low": 2234.674337, "close": 2550.708496, "volume": 17369600}, "trend_line": 1708.485242, "activity_lines": {"activity_5": 2260.685343, "activity_10": 2131.369025, "activity_20": 1957.49866, "activity_30": 1844.894358}, "trend_signal": 1, "fair_value": 1042.912346, "relative_strength": 46.252836, "rate_of_change": 2.021010502444648, "market_dynamics": 1.625874, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2506.814921, "high": 2546.80691, "low": 2311.728745, "close": 2320.616211, "volume": 10558600}, "trend_line": 1732.991626, "activity_lines": {"activity_5": 2316.189063, "activity_10": 2183.439862, "activity_20": 2004.19854, "activity_30": 1884.386678}, "trend_signal": 1, "fair_value": 1055.695202, "relative_strength": 34.202216, "rate_of_change": 1.4343924897655058, "market_dynamics": 1.684111, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2280.128865, "high": 2299.878791, "low": 1729.105927, "close": 1811.068115, "volume": 16316500}, "trend_line": 1745.999972, "activity_lines": {"activity_5": 2172.638981, "activity_10": 2132.82577, "activity_20": 1999.229622, "activity_30": 1889.423871}, "trend_signal": 1, "fair_value": 1065.181739, "relative_strength": 14.64827, "rate_of_change": 0.7506294782292314, "market_dynamics": 1.221423, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.956487, "high": 1831.805627, "low": 1535.556667, "close": 1693.55603, "volume": 19252200}, "trend_line": 1757.04856, "activity_lines": {"activity_5": 1996.829549, "activity_10": 2061.010482, "activity_20": 1982.596621, "activity_30": 1886.040391}, "trend_signal": 1, "fair_value": 1073.501214, "relative_strength": 7.593149, "rate_of_change": 0.6327942827710356, "market_dynamics": 0.699862, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1708.36854, "high": 1910.805402, "low": 1660.968751, "close": 1905.86792, "volume": 13057800}, "trend_line": 1771.676721, "activity_lines": {"activity_5": 1928.580599, "activity_10": 2032.65239, "activity_20": 1985.648517, "activity_30": 1895.64164}, "trend_signal": 1, "fair_value": 1083.199653, "relative_strength": 16.745882, "rate_of_change": 0.8325416458609483, "market_dynamics": 0.133495, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1876.242856, "high": 1905.867743, "low": 1705.406097, "close": 1741.943481, "volume": 16277500}, "trend_line": 1779.117501, "activity_lines": {"activity_5": 1823.773974, "activity_10": 1975.129974, "activity_20": 1971.152105, "activity_30": 1893.723366}, "trend_signal": 1, "fair_value": 1092.255077, "relative_strength": 3.842719, "rate_of_change": 0.41998519886856406, "market_dynamics": -0.352105, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1915.74274, "high": 2135.954487, "low": 1890.067837, "close": 1998.692505, "volume": 30504100}, "trend_line": 1799.440914, "activity_lines": {"activity_5": 1858.468026, "activity_10": 1970.463574, "activity_20": 1979.873153, "activity_30": 1907.889496}, "trend_signal": 1, "fair_value": 1102.974319, "relative_strength": 15.079132, "rate_of_change": 1.142331127009698, "market_dynamics": -0.392159, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2000.667411, "high": 2046.092268, "low": 1957.217576, "close": 1976.967529, "volume": 7944300}, "trend_line": 1818.552458, "activity_lines": {"activity_5": 1907.381999, "activity_10": 1959.735491, "activity_20": 1984.230284, "activity_30": 1919.342826}, "trend_signal": 1, "fair_value": 1113.662242, "relative_strength": 11.566185, "rate_of_change": 1.0620823307566445, "market_dynamics": -0.481988, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2001.654998, "high": 2231.7415, "low": 1979.93008, "close": 2192.241699, "volume": 28249700}, "trend_line": 1843.734338, "activity_lines": {"activity_5": 2016.994067, "activity_10": 1987.016726, "activity_20": 2007.437096, "activity_30": 1943.451809}, "trend_signal": 1, "fair_value": 1125.598196, "relative_strength": 22.198417, "rate_of_change": 1.3847211219683218, "market_dynamics": -0.299309, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2156.691882, "high": 2205.0792, "low": 1949.317593, "close": 2064.854736, "volume": 23873400}, "trend_line": 1861.28855, "activity_lines": {"activity_5": 2050.898104, "activity_10": 1992.103278, "activity_20": 2016.219602, "activity_30": 1957.717641}, "trend_signal": 1, "fair_value": 1136.225829, "relative_strength": 16.533658, "rate_of_change": 0.9521009419959073, "market_dynamics": -0.150697, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.992091, "high": 2209.029309, "low": 1996.717413, "close": 2097.442139, "volume": 27689500}, "trend_line": 1880.286658, "activity_lines": {"activity_5": 2085.065487, "activity_10": 2005.15609, "activity_20": 2026.387548, "activity_30": 1972.953356}, "trend_signal": 1, "fair_value": 1147.050362, "relative_strength": 15.851243, "rate_of_change": 1.0206965491728837, "market_dynamics": -0.116332, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2146.816975, "high": 2379.866158, "low": 2039.179878, "close": 2378.878662, "volume": 33834300}, "trend_line": 1904.211593, "activity_lines": {"activity_5": 2189.345133, "activity_10": 2077.620386, "activity_20": 2061.778294, "activity_30": 2005.120583}, "trend_signal": 1, "fair_value": 1159.726949, "relative_strength": 31.581514, "rate_of_change": 1.272408911599053, "market_dynamics": 0.219373, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2387.766042, "high": 2779.801961, "low": 2343.328709, "close": 2756.102051, "volume": 49339800}, "trend_line": 1939.019922, "activity_lines": {"activity_5": 2394.020166, "activity_10": 2217.611435, "activity_20": 2130.188161, "activity_30": 2060.081257}, "trend_signal": 1, "fair_value": 1175.007537, "relative_strength": 51.030804, "rate_of_change": 1.8279653967005312, "market_dynamics": 0.458235, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.677126, "high": 2829.176979, "low": 2493.42807, "close": 2760.052246, "volume": 43975900}, "trend_line": 1978.316772, "activity_lines": {"activity_5": 2548.069629, "activity_10": 2341.138266, "activity_20": 2194.517194, "activity_30": 2113.051085}, "trend_signal": 1, "fair_value": 1190.199507, "relative_strength": 47.682254, "rate_of_change": 2.0266346701310454, "market_dynamics": 0.808068, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.652032, "high": 3362.424752, "low": 2654.389967, "close": 3204.425293, "volume": 50930100}, "trend_line": 2035.157218, "activity_lines": {"activity_5": 2812.389404, "activity_10": 2526.069356, "activity_20": 2297.360474, "activity_30": 2192.15486}, "trend_signal": 1, "fair_value": 1208.246018, "relative_strength": 62.632498, "rate_of_change": 2.8731721231143745, "market_dynamics": 1.194384, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3258.737704, "high": 3273.550148, "low": 2853.864359, "close": 2967.42627, "volume": 24053000}, "trend_line": 2084.650435, "activity_lines": {"activity_5": 2921.738135, "activity_10": 2644.299581, "activity_20": 2371.616461, "activity_30": 2252.301251}, "trend_signal": 1, "fair_value": 1224.785299, "relative_strength": 50.981098, "rate_of_change": 2.4319112333069866, "market_dynamics": 1.324559, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2932.864174, "high": 3026.67614, "low": 2831.152049, "close": 2850.901855, "volume": 17946800}, "trend_line": 2129.121521, "activity_lines": {"activity_5": 2934.246452, "activity_10": 2719.062043, "activity_20": 2430.556351, "activity_30": 2301.736826}, "trend_signal": 1, "fair_value": 1240.571632, "relative_strength": 44.855345, "rate_of_change": 2.1332634600678273, "market_dynamics": 1.273696, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2872.626767, "high": 3125.425779, "low": 2839.051893, "close": 2865.714355, "volume": 16967800}, "trend_line": 2170.314758, "activity_lines": {"activity_5": 2920.224056, "activity_10": 2781.022971, "activity_20": 2486.295755, "activity_30": 2349.258944}, "trend_signal": 1, "fair_value": 1256.338977, "relative_strength": 43.548609, "rate_of_change": 1.9347527416214563, "market_dynamics": 1.180283, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2909.164081, "high": 3051.363429, "low": 2901.264111, "close": 3001.98877, "volume": 12108800}, "trend_line": 2213.351827, "activity_lines": {"activity_5": 2944.318978, "activity_10": 2851.602033, "activity_20": 2550.485217, "activity_30": 2402.915332}, "trend_signal": 1, "fair_value": 1273.075824, "relative_strength": 43.147533, "rate_of_change": 1.9829874372535587, "market_dynamics": 0.974156, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2992.113898, "high": 3145.175786, "low": 2914.101687, "close": 3080.988525, "volume": 13685000}, "trend_line": 2259.249813, "activity_lines": {"activity_5": 2978.61805, "activity_10": 2921.822013, "activity_20": 2618.595679, "activity_30": 2458.891893}, "trend_signal": 1, "fair_value": 1290.175157, "relative_strength": 47.481446, "rate_of_change": 2.073686859906523, "market_dynamics": 0.934892, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2936.813793, "high": 3372.299769, "low": 2927.926327, "close": 3150.113037, "volume": 25706200}, "trend_line": 2305.403585, "activity_lines": {"activity_5": 3044.187744, "activity_10": 2986.134925, "activity_20": 2688.985317, "activity_30": 2516.36694}, "trend_signal": 1, "fair_value": 1306.0145, "relative_strength": 45.577074, "rate_of_change": 2.0428804169607835, "market_dynamics": 0.96896, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3174.800539, "high": 3303.175201, "low": 3041.488542, "close": 3278.487793, "volume": 12400200}, "trend_line": 2355.738973, "activity_lines": {"activity_5": 3140.369906, "activity_10": 3054.649232, "activity_20": 2768.746814, "activity_30": 2579.146566}, "trend_signal": 1, "fair_value": 1322.544828, "relative_strength": 44.401189, "rate_of_change": 2.1833655646024326, "market_dynamics": 0.995731, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3303.175086, "high": 3446.361892, "low": 3041.488525, "close": 3159.988037, "volume": 16998500}, "trend_line": 2400.401135, "activity_lines": {"activity_5": 3168.546419, "activity_10": 3085.261599, "activity_20": 2832.661327, "activity_30": 2631.033603}, "trend_signal": 1, "fair_value": 1338.88524, "relative_strength": 39.861757, "rate_of_change": 1.8958875542617295, "market_dynamics": 0.970654, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3431.549412, "high": 3629.048659, "low": 3229.112879, "close": 3490.799316, "volume": 21199500}, "trend_line": 2451.40835, "activity_lines": {"activity_5": 3287.375114, "activity_10": 3168.678089, "activity_20": 2921.658248, "activity_30": 2701.381873}, "trend_signal": 1, "fair_value": 1357.532138, "relative_strength": 51.951607, "rate_of_change": 2.1249454625007953, "market_dynamics": 1.065627, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3382.174768, "high": 3500.674106, "low": 3159.988073, "close": 3308.112549, "volume": 11079400}, "trend_line": 2496.976286, "activity_lines": {"activity_5": 3312.72085, "activity_10": 3205.592494, "activity_20": 2984.698128, "activity_30": 2756.653111}, "trend_signal": 1, "fair_value": 1374.816069, "relative_strength": 41.084335, "rate_of_change": 1.8588472214349727, "market_dynamics": 0.98647, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3278.487625, "high": 3327.862439, "low": 3071.113319, "close": 3184.675537, "volume": 9456600}, "trend_line": 2533.747664, "activity_lines": {"activity_5": 3281.779313, "activity_10": 3218.178582, "activity_20": 3029.304746, "activity_30": 2801.020805}, "trend_signal": 1, "fair_value": 1391.404686, "relative_strength": 28.969974, "rate_of_change": 1.4726362523412413, "market_dynamics": 0.757579, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3159.988217, "high": 3204.425433, "low": 2957.551362, "close": 3046.426025, "volume": 8853300}, "trend_line": 2572.543542, "activity_lines": {"activity_5": 3202.450439, "activity_10": 3201.678409, "activity_20": 3053.874592, "activity_30": 2834.096828}, "trend_signal": 1, "fair_value": 1406.921187, "relative_strength": 21.394307, "rate_of_change": 1.5311658122558767, "market_dynamics": 0.418478, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3066.176067, "high": 3480.924319, "low": 2982.23888, "close": 3352.549805, "volume": 11690600}, "trend_line": 2620.470593, "activity_lines": {"activity_5": 3240.63361, "activity_10": 3237.28212, "activity_20": 3102.609876, "activity_30": 2884.419813}, "trend_signal": 1, "fair_value": 1424.765826, "relative_strength": 31.062986, "rate_of_change": 1.8630219554122565, "market_dynamics": 0.038918, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3422.084267, "high": 3451.884711, "low": 3074.4125, "close": 3173.747314, "volume": 7757600}, "trend_line": 2651.415377, "activity_lines": {"activity_5": 3206.378499, "activity_10": 3231.524734, "activity_20": 3127.76596, "activity_30": 2920.115085}, "trend_signal": 1, "fair_value": 1441.392334, "relative_strength": 21.565208, "rate_of_change": 1.1808865202556311, "market_dynamics": -0.35183, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3521.419002, "high": 3928.691879, "low": 3451.884636, "close": 3660.487793, "volume": 16516600}, "trend_line": 2700.860803, "activity_lines": {"activity_5": 3355.507015, "activity_10": 3311.142733, "activity_20": 3194.604443, "activity_30": 2985.216531}, "trend_signal": 1, "fair_value": 1461.612721, "relative_strength": 31.641371, "rate_of_change": 1.864869097046058, "market_dynamics": -0.246256, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3645.587668, "high": 3883.991157, "low": 3496.585447, "close": 3749.88916, "volume": 8817800}, "trend_line": 2740.833492, "activity_lines": {"activity_5": 3510.944303, "activity_10": 3396.479177, "activity_20": 3262.35909, "activity_30": 3052.89578}, "trend_signal": 1, "fair_value": 1482.292254, "relative_strength": 34.41706, "rate_of_change": 1.4799981159932503, "market_dynamics": 0.001922, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3819.423643, "high": 5076.009093, "low": 3675.388161, "close": 5016.408203, "volume": 30549300}, "trend_line": 2830.693225, "activity_lines": {"activity_5": 4050.873698, "activity_10": 3701.18679, "activity_20": 3442.865803, "activity_30": 3199.707052}, "trend_signal": 1, "fair_value": 1511.282398, "relative_strength": 70.137493, "rate_of_change": 3.27855498198939, "market_dynamics": 0.451063, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5513.082187, "high": 5612.416961, "low": 5046.20856, "close": 5215.077637, "volume": 28338100}, "trend_line": 2944.160209, "activity_lines": {"activity_5": 4525.694092, "activity_10": 4010.417565, "activity_20": 3629.733749, "activity_30": 3353.538304}, "trend_signal": 1, "fair_value": 1541.366158, "relative_strength": 63.258147, "rate_of_change": 4.008452169874401, "market_dynamics": 1.08452, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5314.412413, "high": 5324.345894, "low": 4330.99784, "close": 4355.831543, "volume": 11401100}, "trend_line": 3032.902726, "activity_lines": {"activity_5": 4589.930599, "activity_10": 4126.056512, "activity_20": 3723.059327, "activity_30": 3444.613874}, "trend_signal": 1, "fair_value": 1565.821994, "relative_strength": 40.177927, "rate_of_change": 3.0141877717361565, "market_dynamics": 1.138734, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4539.601057, "high": 4653.836095, "low": 4172.062013, "close": 4559.467773, "volume": 15372300}, "trend_line": 3121.356055, "activity_lines": {"activity_5": 4643.240234, "activity_10": 4262.992369, "activity_20": 3828.179883, "activity_30": 3543.101942}, "trend_signal": 1, "fair_value": 1592.014962, "relative_strength": 44.363915, "rate_of_change": 2.9164578290533805, "market_dynamics": 1.272137, "expectation": {"probability": 51.5268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4514.767146, "high": 4927.006611, "low": 4191.929139, "close": 4380.665039, "volume": 14458500}, "trend_line": 3209.31344, "activity_lines": {"activity_5": 4577.01696, "activity_10": 4344.666726, "activity_20": 3909.819023, "activity_30": 3624.347683}, "trend_signal": 1, "fair_value": 1617.24766, "relative_strength": 41.577462, "rate_of_change": 2.817922193115508, "market_dynamics": 1.010168, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4470.066342, "high": 4614.102089, "low": 4142.261477, "close": 4574.368164, "volume": 7795200}, "trend_line": 3295.169295, "activity_lines": {"activity_5": 4533.309668, "activity_10": 4439.814568, "activity_20": 4003.176372, "activity_30": 3712.415729}, "trend_signal": 1, "fair_value": 1643.847977, "relative_strength": 40.843998, "rate_of_change": 2.6752094055356666, "market_dynamics": 0.689973, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4519.733926, "high": 4534.634147, "low": 4236.629899, "close": 4395.56543, "volume": 6268400}, "trend_line": 3375.789225, "activity_lines": {"activity_5": 4459.470801, "activity_10": 4474.672057, "activity_20": 4071.297906, "activity_30": 3783.409028}, "trend_signal": 1, "fair_value": 1669.284133, "relative_strength": 32.76013, "rate_of_change": 2.4466096513563147, "market_dynamics": 0.536965, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4395.56545, "high": 4420.399342, "low": 3978.359131, "close": 4122.394531, "volume": 7019300}, "trend_line": 3440.127653, "activity_lines": {"activity_5": 4349.209115, "activity_10": 4440.898189, "activity_20": 4106.118159, "activity_30": 3831.577113}, "trend_signal": 1, "fair_value": 1693.137105, "relative_strength": 22.137131, "rate_of_change": 1.9058781135839433, "market_dynamics": 0.263372, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3923.725098, "high": 3983.325985, "low": 3397.250635, "close": 3566.119873, "volume": 11950000}, "trend_line": 3490.169824, "activity_lines": {"activity_5": 4069.08501, "activity_10": 4288.735343, "activity_20": 4082.624608, "activity_30": 3839.705643}, "trend_signal": 1, "fair_value": 1713.550146, "relative_strength": 7.560919, "rate_of_change": 1.454660293095817, "market_dynamics": -0.057566, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3576.053315, "high": 3705.188591, "low": 3402.217359, "close": 3471.751709, "volume": 9079700}, "trend_line": 3535.980143, "activity_lines": {"activity_5": 3823.728044, "activity_10": 4121.130429, "activity_20": 4047.833463, "activity_30": 3838.517377}, "trend_signal": 1, "fair_value": 1733.478199, "relative_strength": 1.394378, "rate_of_change": 1.3125527212168162, "market_dynamics": -0.434006, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3476.718536, "high": 3650.554463, "low": 3471.751795, "close": 3516.452393, "volume": 3489600}, "trend_line": 3573.899268, "activity_lines": {"activity_5": 3653.865527, "activity_10": 3966.709957, "activity_20": 4015.767914, "activity_30": 3837.257523}, "trend_signal": 1, "fair_value": 1753.818729, "relative_strength": 2.743363, "rate_of_change": 1.0723794666965665, "market_dynamics": -0.773147, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3566.119704, "high": 4172.061878, "low": 3556.186223, "close": 4117.427734, "volume": 12020100}, "trend_line": 3619.27679, "activity_lines": {"activity_5": 3754.855843, "activity_10": 3948.829652, "activity_20": 4039.804947, "activity_30": 3872.323875}, "trend_signal": 1, "fair_value": 1778.029655, "relative_strength": 15.477909, "rate_of_change": 1.269692249199671, "market_dynamics": -0.871188, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4365.764967, "high": 4763.104077, "low": 4326.031042, "close": 4683.63623, "volume": 12612800}, "trend_line": 3683.396256, "activity_lines": {"activity_5": 4063.124837, "activity_10": 4053.853618, "activity_20": 4113.207361, "activity_30": 3940.992226}, "trend_signal": 1, "fair_value": 1805.888113, "relative_strength": 25.065022, "rate_of_change": 1.771609902209223, "market_dynamics": -0.757394, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4698.536806, "high": 4812.771619, "low": 4271.397062, "close": 4365.765137, "volume": 9786200}, "trend_line": 3722.107585, "activity_lines": {"activity_5": 4228.020687, "activity_10": 4095.122754, "activity_20": 4150.656163, "activity_30": 3985.016025}, "trend_signal": 1, "fair_value": 1831.559015, "relative_strength": 15.633539, "rate_of_change": 1.0509683539190795, "market_dynamics": -0.65093, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4321.064361, "high": 4380.665249, "low": 4067.760664, "close": 4172.062012, "volume": 8206900}, "trend_line": 3762.262109, "activity_lines": {"activity_5": 4275.039144, "activity_10": 4104.695006, "activity_20": 4164.620607, "activity_30": 4014.045343}, "trend_signal": 1, "fair_value": 1856.000225, "relative_strength": 10.717535, "rate_of_change": 1.0788114820168366, "market_dynamics": -0.572691, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4226.696175, "high": 4594.235223, "low": 3978.35915, "close": 4524.700684, "volume": 10094200}, "trend_line": 3818.055404, "activity_lines": {"activity_5": 4392.916472, "activity_10": 4182.176163, "activity_20": 4207.467846, "activity_30": 4063.234928}, "trend_signal": 1, "fair_value": 1882.701938, "relative_strength": 16.954106, "rate_of_change": 1.4829720360666236, "market_dynamics": -0.554979, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4768.070971, "high": 5413.747334, "low": 4643.902456, "close": 5393.880371, "volume": 13453000}, "trend_line": 3902.327604, "activity_lines": {"activity_5": 4733.303809, "activity_10": 4418.593035, "activity_20": 4326.054699, "activity_30": 4164.901055}, "trend_signal": 1, "fair_value": 1915.155221, "relative_strength": 31.366163, "rate_of_change": 2.2072021247180382, "market_dynamics": -0.260403, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5463.414696, "high": 6009.756207, "low": 5443.547734, "close": 5592.549805, "volume": 11116100}, "trend_line": 3988.679639, "activity_lines": {"activity_5": 5054.817448, "activity_10": 4672.980442, "activity_20": 4453.841829, "activity_30": 4273.947649}, "trend_signal": 1, "fair_value": 1948.666141, "relative_strength": 34.692059, "rate_of_change": 2.212834076551813, "market_dynamics": 0.120464, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5562.749475, "high": 5672.017729, "low": 5344.212779, "close": 5532.949219, "volume": 5477800}, "trend_line": 4070.411662, "activity_lines": {"activity_5": 5295.869987, "activity_10": 4889.801283, "activity_20": 4564.434606, "activity_30": 4373.577944}, "trend_signal": 1, "fair_value": 1981.783012, "relative_strength": 27.249478, "rate_of_change": 2.0490997121165395, "market_dynamics": 0.5095, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.614255, "high": 5711.751697, "low": 4544.567608, "close": 4927.006836, "volume": 8110700}, "trend_line": 4129.641455, "activity_lines": {"activity_5": 5257.12946, "activity_10": 4960.690248, "activity_20": 4608.402102, "activity_30": 4428.842149}, "trend_signal": 1, "fair_value": 2011.189544, "relative_strength": 19.034363, "rate_of_change": 1.455130289472917, "market_dynamics": 0.703497, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4579.334922, "high": 4936.939937, "low": 4405.498998, "close": 4733.303711, "volume": 5460300}, "trend_line": 4178.135319, "activity_lines": {"activity_5": 5103.491569, "activity_10": 4969.901279, "activity_20": 4628.316359, "activity_30": 4467.788101}, "trend_signal": 1, "fair_value": 2039.576272, "relative_strength": 17.29697, "rate_of_change": 1.174287514507722, "market_dynamics": 0.458213, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4748.203819, "high": 5095.875977, "low": 4594.234867, "close": 4956.807129, "volume": 4132800}, "trend_line": 4238.029289, "activity_lines": {"activity_5": 5010.447949, "activity_10": 4997.624725, "activity_20": 4670.864772, "activity_30": 4518.024992}, "trend_signal": 1, "fair_value": 2069.455682, "relative_strength": 23.070009, "rate_of_change": 1.4335095784866818, "market_dynamics": 0.25829, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4629.002432, "high": 4718.403702, "low": 4236.629528, "close": 4480.0, "volume": 6322400}, "trend_line": 4271.002645, "activity_lines": {"activity_5": 4787.606836, "activity_10": 4923.394522, "activity_20": 4669.232842, "activity_30": 4533.636006}, "trend_signal": 1, "fair_value": 2096.054232, "relative_strength": 10.626577, "rate_of_change": 0.7780351137634508, "market_dynamics": 0.073295, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4480.0, "low": 4095.0, "close": 4365.0, "volume": 5918200}, "trend_line": 4306.232227, "activity_lines": {"activity_5": 4600.602376, "activity_10": 4831.957706, "activity_20": 4656.057252, "activity_30": 4539.700351}, "trend_signal": 1, "fair_value": 2121.946054, "relative_strength": 7.515119, "rate_of_change": 0.8248550733454497, "market_dynamics": -0.078944, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4420.0, "high": 4695.0, "low": 4035.0, "close": 4070.0, "volume": 6274300}, "trend_line": 4335.743042, "activity_lines": {"activity_5": 4393.127865, "activity_10": 4686.898438, "activity_20": 4615.712462, "activity_30": 4524.459562}, "trend_signal": 1, "fair_value": 2145.764144, "relative_strength": -6.937838, "rate_of_change": 0.6853047732764468, "market_dynamics": -0.279799, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4045.0, "high": 4205.0, "low": 3935.0, "close": 4055.0, "volume": 5313300}, "trend_line": 4369.362175, "activity_lines": {"activity_5": 4237.787142, "activity_10": 4540.967569, "activity_20": 4575.418457, "activity_30": 4506.347108}, "trend_signal": 0, "fair_value": 2169.333823, "relative_strength": -10.067028, "rate_of_change": 0.7753949593952931, "market_dynamics": -0.605514, "expectation": {"probability": 70.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4435.0, "low": 3920.0, "close": 4055.0, "volume": 8752300}, "trend_line": 4392.777181, "activity_lines": {"activity_5": 4127.666667, "activity_10": 4403.576713, "activity_20": 4537.597634, "activity_30": 4486.065678}, "trend_signal": 0, "fair_value": 2192.848691, "relative_strength": -12.352819, "rate_of_change": 0.5358907104101567, "market_dynamics": -0.829938, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4040.0, "high": 4180.0, "low": 3950.0, "close": 4025.0, "volume": 4155400}, "trend_line": 4421.152271, "activity_lines": {"activity_5": 4067.666667, "activity_10": 4285.074592, "activity_20": 4498.541409, "activity_30": 4462.338117}, "trend_signal": 0, "fair_value": 2216.146891, "relative_strength": -12.993061, "rate_of_change": 0.6459487661411512, "market_dynamics": -1.05065, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4140.0, "low": 3970.0, "close": 3980.0, "volume": 2946000}, "trend_line": 4431.802677, "activity_lines": {"activity_5": 4023.0, "activity_10": 4186.891557, "activity_20": 4455.663252, "activity_30": 4433.876681}, "trend_signal": 0, "fair_value": 2238.986102, "relative_strength": -18.573007, "rate_of_change": 0.24089661127167605, "market_dynamics": -1.142975, "expectation": {"probability": 62.6653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4375.0, "low": 3570.0, "close": 4375.0, "volume": 9699400}, "trend_line": 4452.639705, "activity_lines": {"activity_5": 4135.666667, "activity_10": 4188.762145, "activity_20": 4448.433286, "activity_30": 4430.211992}, "trend_signal": 0, "fair_value": 2264.448718, "relative_strength": -8.886716, "rate_of_change": 0.47017048182535587, "market_dynamics": -0.982796, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4375.0, "high": 4380.0, "low": 3655.0, "close": 3815.0, "volume": 7850900}, "trend_line": 4412.592765, "activity_lines": {"activity_5": 4041.333333, "activity_10": 4098.851039, "activity_20": 4383.568804, "activity_30": 4389.073946}, "trend_signal": 0, "fair_value": 2285.858734, "relative_strength": -23.058167, "rate_of_change": -0.8993977203012717, "market_dynamics": -0.997943, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3945.0, "high": 4480.0, "low": 3605.0, "close": 3735.0, "volume": 6734800}, "trend_line": 4363.256844, "activity_lines": {"activity_5": 3936.333333, "activity_10": 4011.090909, "activity_20": 4309.663618, "activity_30": 4345.358284}, "trend_signal": 0, "fair_value": 2306.755929, "relative_strength": -28.086548, "rate_of_change": -1.1180710214485605, "market_dynamics": -0.976697, "expectation": {"probability": 61.4104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/864899ec-4d1f-461f-a7a0-d4b4c84a4dc9/", "share_image": "https://sharemaestro.com/terminal/864899ec-4d1f-461f-a7a0-d4b4c84a4dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}