{"ticker": {"uuid": "864899ec-4d1f-461f-a7a0-d4b4c84a4dc9", "symbol": "7014", "name": "Namura Shipbuilding Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7014 fell 6.29%, moving from 4,055.00 to 3,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,800.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3675.0, "high": 4395.0, "low": 3660.0, "close": 3800.0, "volume": 8762100}, "trend_line": 4223.980428, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3745.818182, "activity_20": 3918.32906, "activity_30": 4114.007948}, "trend_signal": 0, "fair_value": 2427.897207, "relative_strength": -27.243079, "rate_of_change": -0.2537704136138693, "market_dynamics": -0.878415, "expectation": {"probability": 49.8785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 542.492916, "high": 581.446025, "low": 538.692615, "close": 546.293274, "volume": 7876200}, "trend_line": 408.714886, "activity_lines": {"activity_5": 557.124133, "activity_10": 543.598513, "activity_20": 487.379072, "activity_30": 449.878179}, "trend_signal": 1, "fair_value": 297.236984, "relative_strength": 5.661185, "rate_of_change": 1.3607508832510016, "market_dynamics": 1.50262, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 554.84387, "high": 564.344681, "low": 495.939251, "close": 505.440002, "volume": 9681300}, "trend_line": 413.463708, "activity_lines": {"activity_5": 539.832751, "activity_10": 540.748281, "activity_20": 493.922889, "activity_30": 456.118509}, "trend_signal": 1, "fair_value": 299.583459, "relative_strength": -3.755873, "rate_of_change": 1.1618911281836743, "market_dynamics": 1.08889, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.940846, "high": 624.199426, "low": 511.140545, "close": 612.798523, "volume": 23555500}, "trend_line": 422.446, "activity_lines": {"activity_5": 559.214282, "activity_10": 555.552179, "activity_20": 509.901555, "activity_30": 468.978819}, "trend_signal": 1, "fair_value": 302.588144, "relative_strength": 18.122457, "rate_of_change": 2.172449921529758, "market_dynamics": 0.904364, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 611.84846, "high": 814.214478, "low": 570.995167, "close": 814.214478, "volume": 22320500}, "trend_line": 438.235706, "activity_lines": {"activity_5": 644.657711, "activity_10": 604.472415, "activity_20": 543.596862, "activity_30": 494.254205}, "trend_signal": 1, "fair_value": 306.847977, "relative_strength": 55.352002, "rate_of_change": 3.737686236820793, "market_dynamics": 0.960031, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.563928, "high": 867.418666, "low": 770.511031, "close": 786.662292, "volume": 87826300}, "trend_line": 453.200556, "activity_lines": {"activity_5": 705.715881, "activity_10": 642.216312, "activity_20": 572.19865, "activity_30": 516.73334}, "trend_signal": 1, "fair_value": 310.961177, "relative_strength": 54.824506, "rate_of_change": 3.4147947771284555, "market_dynamics": 1.151018, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.113047, "high": 911.122134, "low": 783.811995, "close": 809.464172, "volume": 60289800}, "trend_line": 468.145883, "activity_lines": {"activity_5": 757.843367, "activity_10": 679.407452, "activity_20": 600.800445, "activity_30": 539.718089}, "trend_signal": 1, "fair_value": 315.232537, "relative_strength": 57.637264, "rate_of_change": 3.2977291846040937, "market_dynamics": 1.49509, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 823.715247, "high": 948.175122, "low": 813.264419, "close": 942.47467, "volume": 49146300}, "trend_line": 487.587262, "activity_lines": {"activity_5": 836.76296, "activity_10": 735.94557, "activity_20": 639.767105, "activity_30": 570.319946}, "trend_signal": 1, "fair_value": 320.350531, "relative_strength": 75.826893, "rate_of_change": 4.152846304108154, "market_dynamics": 1.58749, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.774126, "high": 1080.235443, "low": 904.47157, "close": 985.228088, "volume": 45835000}, "trend_line": 508.453755, "activity_lines": {"activity_5": 900.798047, "activity_10": 792.55279, "activity_20": 680.005058, "activity_30": 602.425806}, "trend_signal": 1, "fair_value": 325.664628, "relative_strength": 82.560206, "rate_of_change": 4.279540223099592, "market_dynamics": 1.609409, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.228016, "high": 997.578994, "low": 929.173551, "close": 948.175049, "volume": 20879600}, "trend_line": 529.020648, "activity_lines": {"activity_5": 927.653483, "activity_10": 835.357987, "activity_20": 713.823208, "activity_30": 630.794922}, "trend_signal": 1, "fair_value": 330.735207, "relative_strength": 69.536236, "rate_of_change": 4.044987926188106, "market_dynamics": 1.49051, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 944.374744, "high": 945.324819, "low": 849.367202, "close": 906.371765, "volume": 19868900}, "trend_line": 547.071496, "activity_lines": {"activity_5": 931.643786, "activity_10": 863.981159, "activity_20": 740.986309, "activity_30": 655.140155}, "trend_signal": 1, "fair_value": 335.567802, "relative_strength": 66.769985, "rate_of_change": 3.4121254185904615, "market_dynamics": 1.319909, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.871007, "high": 915.872512, "low": 816.956192, "close": 830.333252, "volume": 18420100}, "trend_line": 562.525357, "activity_lines": {"activity_5": 902.307288, "activity_10": 872.094072, "activity_20": 758.451024, "activity_30": 673.415107}, "trend_signal": 1, "fair_value": 339.954947, "relative_strength": 54.658609, "rate_of_change": 2.8248338860630313, "market_dynamics": 1.062769, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 839.88821, "high": 851.354261, "low": 751.026306, "close": 797.846069, "volume": 19147000}, "trend_line": 577.800634, "activity_lines": {"activity_5": 860.750456, "activity_10": 869.135861, "activity_20": 770.853864, "activity_30": 688.597089}, "trend_signal": 1, "fair_value": 344.097861, "relative_strength": 51.990316, "rate_of_change": 2.715482388467683, "market_dynamics": 0.707337, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 812.178585, "high": 879.063884, "low": 774.913945, "close": 778.735962, "volume": 17188200}, "trend_line": 593.592694, "activity_lines": {"activity_5": 822.465495, "activity_10": 857.386611, "activity_20": 779.555673, "activity_30": 701.560658}, "trend_signal": 1, "fair_value": 348.148257, "relative_strength": 41.414563, "rate_of_change": 2.7331330342569524, "market_dynamics": 0.342591, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 773.958441, "high": 837.977196, "low": 760.581382, "close": 779.691467, "volume": 11098600}, "trend_line": 609.728439, "activity_lines": {"activity_5": 798.265177, "activity_10": 842.794045, "activity_20": 786.902301, "activity_30": 713.567031}, "trend_signal": 1, "fair_value": 352.22277, "relative_strength": 45.477528, "rate_of_change": 2.7183193396918606, "market_dynamics": -0.014089, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.780438, "high": 785.424472, "low": 692.740533, "close": 759.625854, "volume": 18609300}, "trend_line": 624.028428, "activity_lines": {"activity_5": 778.608561, "activity_10": 825.180877, "activity_20": 790.887185, "activity_30": 723.237831}, "trend_signal": 1, "fair_value": 356.210634, "relative_strength": 41.956656, "rate_of_change": 2.3453045791095177, "market_dynamics": -0.316794, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.492303, "high": 830.333144, "low": 731.916165, "close": 792.112976, "volume": 10326400}, "trend_line": 639.569666, "activity_lines": {"activity_5": 779.564046, "activity_10": 813.96603, "activity_20": 796.864252, "activity_30": 734.081996}, "trend_signal": 1, "fair_value": 360.382762, "relative_strength": 42.698168, "rate_of_change": 2.4904695527749294, "market_dynamics": -0.494586, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 806.445626, "high": 913.462036, "low": 732.871758, "close": 913.462036, "volume": 19134600}, "trend_line": 658.205799, "activity_lines": {"activity_5": 823.517236, "activity_10": 825.130125, "activity_20": 813.21423, "activity_30": 751.752471}, "trend_signal": 1, "fair_value": 365.350759, "relative_strength": 59.857656, "rate_of_change": 2.9138550482786614, "market_dynamics": -0.489001, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.988985, "high": 1150.426998, "low": 992.768917, "close": 1041.499634, "volume": 43789800}, "trend_line": 680.318122, "activity_lines": {"activity_5": 902.441894, "activity_10": 860.101285, "activity_20": 839.878642, "activity_30": 776.481106}, "trend_signal": 1, "fair_value": 371.133513, "relative_strength": 74.065417, "rate_of_change": 3.3594846829965506, "market_dynamics": -0.326089, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1055.832185, "high": 1116.028952, "low": 1004.23491, "close": 1018.567444, "volume": 24458400}, "trend_line": 701.381016, "activity_lines": {"activity_5": 956.204911, "activity_10": 889.879837, "activity_20": 862.24069, "activity_30": 798.303643}, "trend_signal": 1, "fair_value": 376.751275, "relative_strength": 67.394072, "rate_of_change": 3.0960360041680657, "market_dynamics": -0.154038, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.321673, "high": 1056.787725, "low": 933.527564, "close": 1027.167114, "volume": 28184800}, "trend_line": 722.603889, "activity_lines": {"activity_5": 996.90942, "activity_10": 919.942104, "activity_20": 883.362845, "activity_30": 819.322101}, "trend_signal": 1, "fair_value": 382.376189, "relative_strength": 67.047018, "rate_of_change": 3.025869322930168, "market_dynamics": 0.036869, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.433967, "high": 1182.914153, "low": 1012.834422, "close": 1021.43396, "volume": 36685800}, "trend_line": 742.74892, "activity_lines": {"activity_5": 1017.866793, "activity_10": 946.7657, "activity_20": 901.612917, "activity_30": 838.60146}, "trend_signal": 1, "fair_value": 387.862406, "relative_strength": 69.012885, "rate_of_change": 2.787838718648249, "market_dynamics": 0.130015, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.321508, "high": 1107.429386, "low": 941.171709, "close": 949.771179, "volume": 28278900}, "trend_line": 760.980229, "activity_lines": {"activity_5": 999.648507, "activity_10": 957.085142, "activity_20": 910.775388, "activity_30": 851.957735}, "trend_signal": 1, "fair_value": 392.91923, "relative_strength": 51.776452, "rate_of_change": 2.454572266493502, "market_dynamics": 0.013635, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.726752, "high": 1355.860609, "low": 943.082718, "close": 1312.862915, "volume": 75256800}, "trend_line": 788.907738, "activity_lines": {"activity_5": 1100.04019, "activity_10": 1030.658988, "activity_20": 952.402161, "activity_30": 887.563069}, "trend_signal": 1, "fair_value": 400.321555, "relative_strength": 103.385535, "rate_of_change": 3.6699388414728427, "market_dynamics": 0.366723, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.661447, "high": 1365.415566, "low": 1190.558251, "close": 1209.668335, "volume": 57816200}, "trend_line": 813.395428, "activity_lines": {"activity_5": 1147.942794, "activity_10": 1075.758783, "activity_20": 980.867238, "activity_30": 914.708914}, "trend_signal": 1, "fair_value": 407.098358, "relative_strength": 81.752204, "rate_of_change": 3.1039992156852243, "market_dynamics": 0.668121, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1251.71048, "high": 1358.72706, "low": 1224.000859, "close": 1313.818359, "volume": 20422900}, "trend_line": 839.581311, "activity_lines": {"activity_5": 1217.822013, "activity_10": 1131.977186, "activity_20": 1017.368252, "activity_30": 946.994265}, "trend_signal": 1, "fair_value": 414.41086, "relative_strength": 93.033993, "rate_of_change": 3.219329996037301, "market_dynamics": 0.974481, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.15321, "high": 1324.328884, "low": 1014.745408, "close": 1171.448242, "volume": 82128400}, "trend_line": 860.514819, "activity_lines": {"activity_5": 1221.134444, "activity_10": 1152.233885, "activity_20": 1037.799941, "activity_30": 968.405035}, "trend_signal": 1, "fair_value": 420.858707, "relative_strength": 58.501282, "rate_of_change": 2.493327057872059, "market_dynamics": 1.357586, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1180.047633, "high": 1419.879289, "low": 1179.092129, "close": 1382.614624, "volume": 81817000}, "trend_line": 889.310604, "activity_lines": {"activity_5": 1284.834717, "activity_10": 1203.987468, "activity_20": 1076.618979, "activity_30": 1002.088893}, "trend_signal": 1, "fair_value": 428.618206, "relative_strength": 80.759246, "rate_of_change": 3.3463438820802023, "market_dynamics": 1.421265, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1380.703504, "high": 1477.209586, "low": 1281.331193, "close": 1294.708252, "volume": 72795100}, "trend_line": 912.579305, "activity_lines": {"activity_5": 1290.376636, "activity_10": 1231.228026, "activity_20": 1104.970078, "activity_30": 1028.24358}, "trend_signal": 1, "fair_value": 435.910153, "relative_strength": 66.798424, "rate_of_change": 2.6164875236324026, "market_dynamics": 1.397561, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.153329, "high": 1355.860462, "low": 1268.909665, "close": 1287.064209, "volume": 40310000}, "trend_line": 935.941561, "activity_lines": {"activity_5": 1294.580851, "activity_10": 1252.474966, "activity_20": 1131.119457, "activity_30": 1052.403896}, "trend_signal": 1, "fair_value": 443.05715, "relative_strength": 60.738794, "rate_of_change": 2.560024742178435, "market_dynamics": 1.260333, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.773864, "high": 1420.834617, "low": 1224.000952, "close": 1391.213989, "volume": 43286000}, "trend_line": 964.35894, "activity_lines": {"activity_5": 1328.341935, "activity_10": 1287.776469, "activity_20": 1165.574106, "activity_30": 1081.776311}, "trend_signal": 1, "fair_value": 450.817803, "relative_strength": 66.685478, "rate_of_change": 3.03623433172875, "market_dynamics": 1.212494, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.883813, "high": 1878.521227, "low": 1325.284276, "close": 1818.324463, "volume": 45825500}, "trend_line": 1006.759979, "activity_lines": {"activity_5": 1499.313468, "activity_10": 1394.115389, "activity_20": 1238.397169, "activity_30": 1136.870861}, "trend_signal": 1, "fair_value": 461.400298, "relative_strength": 102.789667, "rate_of_change": 4.396810901136053, "market_dynamics": 1.177279, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.724877, "high": 1873.743656, "low": 1653.977793, "close": 1813.546997, "volume": 30878500}, "trend_line": 1050.363546, "activity_lines": {"activity_5": 1625.567432, "activity_10": 1485.09676, "activity_20": 1306.060516, "activity_30": 1188.921636}, "trend_signal": 1, "fair_value": 471.916188, "relative_strength": 93.799766, "rate_of_change": 4.331078698947765, "market_dynamics": 1.201528, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1889.987451, "high": 2031.402048, "low": 1798.258914, "close": 1979.80481, "volume": 43775400}, "trend_line": 1095.930422, "activity_lines": {"activity_5": 1778.511841, "activity_10": 1590.601809, "activity_20": 1384.72127, "activity_30": 1248.885589}, "trend_signal": 1, "fair_value": 483.491837, "relative_strength": 101.360016, "rate_of_change": 4.338200442458983, "market_dynamics": 1.387038, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1988.403905, "high": 2255.945584, "low": 1934.896018, "close": 2002.736816, "volume": 50313200}, "trend_line": 1135.547833, "activity_lines": {"activity_5": 1893.427148, "activity_10": 1688.150098, "activity_20": 1459.846648, "activity_30": 1307.389227}, "trend_signal": 1, "fair_value": 494.980609, "relative_strength": 98.870623, "rate_of_change": 3.6149567714071704, "market_dynamics": 1.510831, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.474416, "high": 1977.893628, "low": 1700.797577, "close": 1779.148926, "volume": 38261800}, "trend_line": 1168.630721, "activity_lines": {"activity_5": 1886.101652, "activity_10": 1730.626616, "activity_20": 1507.853916, "activity_30": 1348.911878}, "trend_signal": 1, "fair_value": 504.946174, "relative_strength": 76.491492, "rate_of_change": 2.913385683859599, "market_dynamics": 1.367214, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.015327, "high": 2180.460722, "low": 1757.172218, "close": 1995.092896, "volume": 46787400}, "trend_line": 1208.151678, "activity_lines": {"activity_5": 1924.89515, "activity_10": 1803.905118, "activity_20": 1571.572405, "activity_30": 1402.232019}, "trend_signal": 1, "fair_value": 516.367957, "relative_strength": 82.243803, "rate_of_change": 3.381817394478709, "market_dynamics": 1.390328, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1979.804719, "high": 2055.289675, "low": 1873.246112, "close": 1905.974976, "volume": 33694100}, "trend_line": 1240.268355, "activity_lines": {"activity_5": 1922.198112, "activity_10": 1846.005005, "activity_20": 1621.074997, "activity_30": 1447.252877}, "trend_signal": 1, "fair_value": 527.296429, "relative_strength": 71.966165, "rate_of_change": 2.6583315311175677, "market_dynamics": 1.180146, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1945.442164, "high": 1959.881368, "low": 1703.826227, "close": 1726.928955, "volume": 20730800}, "trend_line": 1264.991718, "activity_lines": {"activity_5": 1853.657202, "activity_10": 1846.035427, "activity_20": 1648.799335, "activity_30": 1478.650335}, "trend_signal": 1, "fair_value": 537.089165, "relative_strength": 57.73088, "rate_of_change": 1.9933881970245113, "market_dynamics": 0.78755, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1765.433442, "high": 1949.292603, "low": 1750.994237, "close": 1779.872681, "volume": 24001100}, "trend_line": 1292.714972, "activity_lines": {"activity_5": 1819.622591, "activity_10": 1847.833423, "activity_20": 1678.301983, "activity_30": 1511.868461}, "trend_signal": 1, "fair_value": 547.287248, "relative_strength": 56.878303, "rate_of_change": 2.1915759293532386, "market_dynamics": 0.503389, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1756.769914, "high": 1871.320939, "low": 1682.648663, "close": 1767.358521, "volume": 26435100}, "trend_line": 1321.41453, "activity_lines": {"activity_5": 1796.274203, "activity_10": 1838.395963, "activity_20": 1702.987544, "activity_30": 1542.490626}, "trend_signal": 1, "fair_value": 557.48307, "relative_strength": 62.34721, "rate_of_change": 2.2200994512810537, "market_dynamics": 0.086392, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.79777, "high": 1906.937693, "low": 1688.424251, "close": 1898.27417, "volume": 28509600}, "trend_line": 1357.012561, "activity_lines": {"activity_5": 1817.350391, "activity_10": 1845.922357, "activity_20": 1736.61654, "activity_30": 1579.707377}, "trend_signal": 1, "fair_value": 568.54808, "relative_strength": 66.398018, "rate_of_change": 2.6939336742422526, "market_dynamics": -0.135777, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.853399, "high": 1940.62908, "low": 1723.078468, "close": 1725.966309, "volume": 15495500}, "trend_line": 1387.949902, "activity_lines": {"activity_5": 1787.445207, "activity_10": 1820.666418, "activity_20": 1749.659835, "activity_30": 1603.510844}, "trend_signal": 1, "fair_value": 578.496559, "relative_strength": 47.114991, "rate_of_change": 2.2798124268799644, "market_dynamics": -0.333758, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.143872, "high": 1833.779044, "low": 1669.172141, "close": 1829.928589, "volume": 16351300}, "trend_line": 1422.989657, "activity_lines": {"activity_5": 1804.194694, "activity_10": 1815.905087, "activity_20": 1768.908132, "activity_30": 1632.025598}, "trend_signal": 1, "fair_value": 589.183424, "relative_strength": 52.780177, "rate_of_change": 2.5245691468768885, "market_dynamics": -0.459225, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1809.713718, "high": 1933.890803, "low": 1513.228715, "close": 1709.601929, "volume": 47864300}, "trend_line": 1453.986672, "activity_lines": {"activity_5": 1773.968653, "activity_10": 1791.991205, "activity_20": 1774.234529, "activity_30": 1650.516713}, "trend_signal": 1, "fair_value": 599.128949, "relative_strength": 38.052865, "rate_of_change": 2.178302199704598, "market_dynamics": -0.506293, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1720.190648, "high": 2048.441904, "low": 1700.938374, "close": 1818.377075, "volume": 62456100}, "trend_line": 1489.278379, "activity_lines": {"activity_5": 1784.68571, "activity_10": 1793.184346, "activity_20": 1787.539828, "activity_30": 1674.025771}, "trend_signal": 1, "fair_value": 609.753759, "relative_strength": 44.613284, "rate_of_change": 2.4272373110171186, "market_dynamics": -0.545939, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1819.339892, "high": 2115.824707, "low": 1786.611026, "close": 2115.824707, "volume": 46083200}, "trend_line": 1533.402104, "activity_lines": {"activity_5": 1891.150741, "activity_10": 1847.745637, "activity_20": 1826.770813, "activity_30": 1714.448115}, "trend_signal": 1, "fair_value": 622.273292, "relative_strength": 65.067369, "rate_of_change": 2.962758717388183, "market_dynamics": -0.347514, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2123.525713, "high": 2430.59921, "low": 1899.236735, "close": 2006.086792, "volume": 107833400}, "trend_line": 1569.822929, "activity_lines": {"activity_5": 1946.533097, "activity_10": 1880.159455, "activity_20": 1851.053536, "activity_30": 1744.943901}, "trend_signal": 1, "fair_value": 634.059392, "relative_strength": 52.586336, "rate_of_change": 2.375164668484107, "market_dynamics": -0.185815, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2019.563442, "high": 2414.235109, "low": 2013.78776, "close": 2160.105225, "volume": 149890300}, "trend_line": 1607.109782, "activity_lines": {"activity_5": 2034.580233, "activity_10": 1938.75641, "activity_20": 1887.035767, "activity_30": 1783.02663}, "trend_signal": 1, "fair_value": 646.784815, "relative_strength": 60.165854, "rate_of_change": 2.375226677556069, "market_dynamics": -0.002298, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2117.749859, "high": 2168.768379, "low": 1864.58259, "close": 1905.974976, "volume": 80394400}, "trend_line": 1636.690033, "activity_lines": {"activity_5": 2015.90551, "activity_10": 1943.271933, "activity_20": 1894.694179, "activity_30": 1802.308255}, "trend_signal": 1, "fair_value": 657.899189, "relative_strength": 39.529858, "rate_of_change": 1.8405868305516973, "market_dynamics": -0.004572, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.42343, "high": 2326.637188, "low": 1891.535589, "close": 2318.936279, "volume": 137475600}, "trend_line": 1679.749005, "activity_lines": {"activity_5": 2121.793018, "activity_10": 2020.57856, "activity_20": 1938.735044, "activity_30": 1846.324142}, "trend_signal": 1, "fair_value": 671.636764, "relative_strength": 61.956544, "rate_of_change": 2.6308568593818653, "market_dynamics": 0.188234, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.413047, "high": 2668.364892, "low": 2252.515958, "close": 2420.973389, "volume": 132969900}, "trend_line": 1726.40032, "activity_lines": {"activity_5": 2228.322282, "activity_10": 2106.408703, "activity_20": 1988.076005, "activity_30": 1894.14507}, "trend_signal": 1, "fair_value": 686.040416, "relative_strength": 60.093181, "rate_of_change": 2.777278918525097, "market_dynamics": 0.490029, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2407.496855, "high": 2469.103833, "low": 2162.992956, "close": 2178.394775, "volume": 63309600}, "trend_line": 1767.354439, "activity_lines": {"activity_5": 2233.648763, "activity_10": 2138.63002, "activity_20": 2011.444483, "activity_30": 1923.306003}, "trend_signal": 1, "fair_value": 698.86509, "relative_strength": 40.429874, "rate_of_change": 2.3722261010702312, "market_dynamics": 0.512778, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2179.357396, "high": 2324.711713, "low": 2022.451311, "close": 2055.180176, "volume": 51931400}, "trend_line": 1792.098348, "activity_lines": {"activity_5": 2186.416512, "activity_10": 2140.222712, "activity_20": 2021.340868, "activity_30": 1941.875405}, "trend_signal": 1, "fair_value": 710.791984, "relative_strength": 33.862822, "rate_of_change": 1.4000535746525506, "market_dynamics": 0.564753, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2055.180072, "high": 2073.469874, "low": 1828.0033, "close": 1843.405029, "volume": 33720500}, "trend_line": 1813.222905, "activity_lines": {"activity_5": 2075.587549, "activity_10": 2099.215348, "activity_20": 2010.70926, "activity_30": 1945.185513}, "trend_signal": 1, "fair_value": 721.373338, "relative_strength": 25.595634, "rate_of_change": 1.1787610330412568, "market_dynamics": 0.124491, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1877.096678, "high": 1969.50755, "low": 1547.88263, "close": 1560.396606, "volume": 44985800}, "trend_line": 1821.442179, "activity_lines": {"activity_5": 1874.593774, "activity_10": 2004.319123, "activity_20": 1973.883192, "activity_30": 1928.874139}, "trend_signal": 1, "fair_value": 730.014603, "relative_strength": 10.189527, "rate_of_change": 0.453296391598352, "market_dynamics": -0.535394, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1410.228913, "high": 1656.658081, "low": 1175.351196, "close": 1656.658081, "volume": 61568400}, "trend_line": 1837.615841, "activity_lines": {"activity_5": 1756.25647, "activity_10": 1931.615538, "activity_20": 1947.266561, "activity_30": 1918.242907}, "trend_signal": 0, "fair_value": 738.895129, "relative_strength": 18.656066, "rate_of_change": 0.8879591230768434, "market_dynamics": -0.939468, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1772.17175, "high": 1774.096978, "low": 1581.574245, "close": 1694.200073, "volume": 69140500}, "trend_line": 1848.002022, "activity_lines": {"activity_5": 1701.387516, "activity_10": 1874.086255, "activity_20": 1925.836953, "activity_30": 1908.990277}, "trend_signal": 0, "fair_value": 748.364125, "relative_strength": 10.620223, "rate_of_change": 0.5651987084715087, "market_dynamics": -1.183809, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1670.134639, "high": 1708.639184, "low": 1490.125933, "close": 1535.368774, "volume": 37759300}, "trend_line": 1856.02404, "activity_lines": {"activity_5": 1625.854443, "activity_10": 1793.349221, "activity_20": 1890.289006, "activity_30": 1888.82039}, "trend_signal": 0, "fair_value": 756.856948, "relative_strength": -1.219516, "rate_of_change": 0.43409140815323827, "market_dynamics": -1.270786, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1498.789373, "high": 1622.003953, "low": 1488.20061, "close": 1585.424683, "volume": 29808100}, "trend_line": 1865.969389, "activity_lines": {"activity_5": 1601.660767, "activity_10": 1733.072106, "activity_20": 1860.42048, "activity_30": 1871.362367}, "trend_signal": 0, "fair_value": 765.700627, "relative_strength": 0.669304, "rate_of_change": 0.5358416047240464, "market_dynamics": -1.257404, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1618.153621, "high": 1699.975785, "low": 1405.415931, "close": 1420.817749, "volume": 28014600}, "trend_line": 1866.956181, "activity_lines": {"activity_5": 1539.796802, "activity_10": 1648.694644, "activity_20": 1815.801046, "activity_30": 1842.642906}, "trend_signal": 0, "fair_value": 773.321223, "relative_strength": -4.586673, "rate_of_change": 0.05288361137203645, "market_dynamics": -1.32377, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1349.584359, "high": 1436.219553, "low": 1328.406859, "close": 1362.098389, "volume": 22632700}, "trend_line": 1851.748645, "activity_lines": {"activity_5": 1467.664974, "activity_10": 1569.970364, "activity_20": 1767.239486, "activity_30": 1810.071436}, "trend_signal": 0, "fair_value": 780.589399, "relative_strength": -9.387216, "rate_of_change": -0.8145630923085987, "market_dynamics": -1.404206, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1366.911387, "high": 1490.125921, "low": 1316.855477, "close": 1467.023193, "volume": 14467300}, "trend_line": 1840.197852, "activity_lines": {"activity_5": 1450.145394, "activity_10": 1529.575593, "activity_20": 1731.223982, "activity_30": 1785.250439}, "trend_signal": 0, "fair_value": 788.440218, "relative_strength": -5.842944, "rate_of_change": -0.6237775861852938, "market_dynamics": -1.416282, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1492.051241, "high": 1546.031694, "low": 1420.817937, "close": 1518.720093, "volume": 11197200}, "trend_line": 1824.828361, "activity_lines": {"activity_5": 1465.003239, "activity_10": 1511.514287, "activity_20": 1701.365055, "activity_30": 1764.509938}, "trend_signal": 0, "fair_value": 796.748361, "relative_strength": -8.193883, "rate_of_change": -0.835208615383164, "market_dynamics": -1.381984, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1435.809778, "high": 1483.605138, "low": 1357.776638, "close": 1388.98999, "volume": 20180200}, "trend_line": 1804.370134, "activity_lines": {"activity_5": 1437.727629, "activity_10": 1479.619509, "activity_20": 1660.632826, "activity_30": 1736.391334}, "trend_signal": 0, "fair_value": 804.230897, "relative_strength": -13.848584, "rate_of_change": -1.1211041781918074, "market_dynamics": -1.361964, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1476.777277, "high": 1554.810423, "low": 1396.793437, "close": 1403.621338, "volume": 20079000}, "trend_line": 1791.852547, "activity_lines": {"activity_5": 1428.42478, "activity_10": 1458.647068, "activity_20": 1622.820782, "activity_30": 1710.536573}, "trend_signal": 0, "fair_value": 811.825214, "relative_strength": -15.515264, "rate_of_change": -0.693737208576522, "market_dynamics": -1.353421, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1424.104922, "high": 1470.92481, "low": 1394.842604, "close": 1436.785278, "volume": 10539300}, "trend_line": 1773.242293, "activity_lines": {"activity_5": 1431.323006, "activity_10": 1446.554894, "activity_20": 1590.142235, "activity_30": 1687.629007}, "trend_signal": 0, "fair_value": 819.674099, "relative_strength": -12.612005, "rate_of_change": -1.0386040989342602, "market_dynamics": -1.348766, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1423.129523, "high": 1625.040366, "low": 1413.37538, "close": 1538.228394, "volume": 25450000}, "trend_line": 1760.984074, "activity_lines": {"activity_5": 1463.056478, "activity_10": 1456.90461, "activity_20": 1570.358459, "activity_30": 1672.46682}, "trend_signal": 0, "fair_value": 828.107295, "relative_strength": -4.506328, "rate_of_change": -0.6912884408628333, "market_dynamics": -1.239692, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.400566, "high": 1641.622262, "low": 1521.646294, "close": 1527.498779, "volume": 18499700}, "trend_line": 1754.336401, "activity_lines": {"activity_5": 1486.466398, "activity_10": 1468.139335, "activity_20": 1551.780712, "activity_30": 1657.403253}, "trend_signal": 0, "fair_value": 836.531679, "relative_strength": -6.172512, "rate_of_change": -0.37749762182119206, "market_dynamics": -1.038324, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1541.154736, "high": 1733.311332, "low": 1521.646448, "close": 1661.130615, "volume": 13029000}, "trend_line": 1750.378333, "activity_lines": {"activity_5": 1553.835018, "activity_10": 1503.813849, "activity_20": 1548.942218, "activity_30": 1651.389976}, "trend_signal": 0, "fair_value": 845.884639, "relative_strength": -2.316157, "rate_of_change": -0.2256162499816882, "market_dynamics": -0.634684, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1697.220891, "high": 1841.582169, "low": 1655.278208, "close": 1711.852173, "volume": 34380800}, "trend_line": 1748.528121, "activity_lines": {"activity_5": 1619.968115, "activity_10": 1547.333993, "activity_20": 1552.100274, "activity_30": 1648.904417}, "trend_signal": 0, "fair_value": 855.640697, "relative_strength": 2.293068, "rate_of_change": -0.10570354791977739, "market_dynamics": -0.133269, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1688.442197, "high": 1726.483525, "low": 1572.367878, "close": 1581.146606, "volume": 15746100}, "trend_line": 1737.957202, "activity_lines": {"activity_5": 1621.983968, "activity_10": 1561.797954, "activity_20": 1545.701057, "activity_30": 1638.10561}, "trend_signal": 0, "fair_value": 864.510924, "relative_strength": -5.095174, "rate_of_change": -0.6045609946469944, "market_dynamics": 0.113226, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.679455, "high": 1605.531941, "low": 1469.949322, "close": 1499.211792, "volume": 11732500}, "trend_line": 1730.398718, "activity_lines": {"activity_5": 1587.064127, "activity_10": 1557.38198, "activity_20": 1535.4977, "activity_30": 1622.70268}, "trend_signal": 0, "fair_value": 872.747984, "relative_strength": -10.172509, "rate_of_change": -0.4349062215860097, "market_dynamics": 0.282721, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1489.457698, "high": 1573.343272, "low": 1454.342746, "close": 1482.629761, "volume": 12732000}, "trend_line": 1718.822091, "activity_lines": {"activity_5": 1549.21805, "activity_10": 1549.365845, "activity_20": 1526.949307, "activity_30": 1606.717586}, "trend_signal": 0, "fair_value": 880.938718, "relative_strength": -13.41357, "rate_of_change": -0.6690150009692689, "market_dynamics": 0.249303, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1492.383938, "high": 1526.52343, "low": 1461.170658, "close": 1516.769287, "volume": 8461100}, "trend_line": 1712.394336, "activity_lines": {"activity_5": 1525.743083, "activity_10": 1548.213084, "activity_20": 1524.378728, "activity_30": 1593.681921}, "trend_signal": 0, "fair_value": 889.330305, "relative_strength": -12.639977, "rate_of_change": -0.3739627872865135, "market_dynamics": 0.141516, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1541.154697, "high": 1686.49139, "low": 1512.86758, "close": 1629.917358, "volume": 12588500}, "trend_line": 1706.112345, "activity_lines": {"activity_5": 1549.608227, "activity_10": 1565.309439, "activity_20": 1534.139563, "activity_30": 1588.360826}, "trend_signal": 0, "fair_value": 898.513164, "relative_strength": -4.364811, "rate_of_change": -0.36685422673577806, "market_dynamics": 0.234068, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1617.236977, "high": 1713.803074, "low": 1608.458327, "close": 1710.876831, "volume": 9952600}, "trend_line": 1692.614083, "activity_lines": {"activity_5": 1605.922184, "activity_10": 1593.011226, "activity_20": 1551.279774, "activity_30": 1588.668212}, "trend_signal": 0, "fair_value": 908.226989, "relative_strength": -3.815914, "rate_of_change": -0.7911707596254494, "market_dynamics": 0.353668, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1709.901437, "high": 1724.532653, "low": 1680.639005, "close": 1704.04895, "volume": 1573100}, "trend_line": 1682.546155, "activity_lines": {"activity_5": 1651.311499, "activity_10": 1614.488097, "activity_20": 1567.511526, "activity_30": 1589.405946}, "trend_signal": 0, "fair_value": 917.86706, "relative_strength": -3.412334, "rate_of_change": -0.5948153274345608, "market_dynamics": 0.434627, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.360425, "high": 1965.459974, "low": 1718.680039, "close": 1765.499878, "volume": 22862500}, "trend_line": 1669.392643, "activity_lines": {"activity_5": 1703.528646, "activity_10": 1644.122945, "activity_20": 1589.548847, "activity_30": 1594.757799}, "trend_signal": 0, "fair_value": 927.895052, "relative_strength": 1.334587, "rate_of_change": -0.7817623285347611, "market_dynamics": 0.694856, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1748.917969, "high": 1808.418129, "low": 1701.12256, "close": 1768.426147, "volume": 9681800}, "trend_line": 1664.807682, "activity_lines": {"activity_5": 1737.863208, "activity_10": 1669.962549, "activity_20": 1610.768999, "activity_30": 1601.147057}, "trend_signal": 0, "fair_value": 938.049744, "relative_strength": 3.116567, "rate_of_change": -0.27464844889697976, "market_dynamics": 0.797729, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1779.155874, "high": 1857.189039, "low": 1723.557156, "close": 1820.123291, "volume": 12498900}, "trend_line": 1648.180583, "activity_lines": {"activity_5": 1772.653027, "activity_10": 1703.250806, "activity_20": 1636.041252, "activity_30": 1611.167419}, "trend_signal": 0, "fair_value": 948.571809, "relative_strength": 1.785052, "rate_of_change": -0.998739925324302, "market_dynamics": 0.964431, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1853.287291, "high": 2022.033875, "low": 1830.852761, "close": 1960.582886, "volume": 13090500}, "trend_line": 1632.834233, "activity_lines": {"activity_5": 1841.582316, "activity_10": 1760.108605, "activity_20": 1672.789155, "activity_30": 1631.322406}, "trend_signal": 0, "fair_value": 959.916297, "relative_strength": 9.977087, "rate_of_change": -0.9311085301142653, "market_dynamics": 1.237547, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1916.689249, "high": 1997.648615, "low": 1874.746509, "close": 1941.074585, "volume": 9229000}, "trend_line": 1624.92356, "activity_lines": {"activity_5": 1887.361768, "activity_10": 1806.520599, "activity_20": 1704.829198, "activity_30": 1651.208881}, "trend_signal": 1, "fair_value": 971.099751, "relative_strength": 10.505662, "rate_of_change": -0.4844749601719116, "market_dynamics": 1.295595, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1974.238621, "high": 2251.256537, "low": 1955.705749, "close": 2081.534424, "volume": 15465800}, "trend_line": 1625.802034, "activity_lines": {"activity_5": 1964.159456, "activity_10": 1870.436876, "activity_20": 1747.988981, "activity_30": 1680.667646}, "trend_signal": 1, "fair_value": 982.745821, "relative_strength": 17.110469, "rate_of_change": 0.05406248156067702, "market_dynamics": 1.498314, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2058.124296, "high": 2076.657234, "low": 1881.574268, "close": 1882.549683, "volume": 12628400}, "trend_line": 1627.106856, "activity_lines": {"activity_5": 1953.559929, "activity_10": 1887.284934, "activity_20": 1769.517768, "activity_30": 1697.23201}, "trend_signal": 1, "fair_value": 993.224291, "relative_strength": 6.83474, "rate_of_change": 0.08025712680342595, "market_dynamics": 1.407817, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.533024, "high": 1941.074591, "low": 1790.860736, "close": 1914.738403, "volume": 9417700}, "trend_line": 1638.918249, "activity_lines": {"activity_5": 1946.081738, "activity_10": 1903.334934, "activity_20": 1791.761863, "activity_30": 1715.788884}, "trend_signal": 1, "fair_value": 1003.68122, "relative_strength": 13.310941, "rate_of_change": 0.7259137871889068, "market_dynamics": 1.290389, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1950.828504, "high": 2380.010729, "low": 1926.443148, "close": 2245.403564, "volume": 30150500}, "trend_line": 1658.543099, "activity_lines": {"activity_5": 2042.517594, "activity_10": 1974.327308, "activity_20": 1843.063988, "activity_30": 1754.916969}, "trend_signal": 1, "fair_value": 1016.485676, "relative_strength": 33.25908, "rate_of_change": 1.1974270230973507, "market_dynamics": 1.418556, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2223.944765, "high": 2282.469627, "low": 2097.140869, "close": 2177.124756, "volume": 17574400}, "trend_line": 1674.640588, "activity_lines": {"activity_5": 2097.205802, "activity_10": 2023.186685, "activity_20": 1884.012806, "activity_30": 1788.37385}, "trend_signal": 1, "fair_value": 1028.594584, "relative_strength": 27.939239, "rate_of_change": 0.9705800837919616, "market_dynamics": 1.40539, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2256.133224, "high": 2608.257942, "low": 2234.67411, "close": 2550.708496, "volume": 17369600}, "trend_line": 1708.485246, "activity_lines": {"activity_5": 2260.685246, "activity_10": 2131.369001, "activity_20": 1957.498664, "activity_30": 1844.894361}, "trend_signal": 1, "fair_value": 1042.912358, "relative_strength": 46.252835, "rate_of_change": 2.021010253932767, "market_dynamics": 1.624507, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2506.814921, "high": 2546.80691, "low": 2311.728988, "close": 2320.616455, "volume": 10558600}, "trend_line": 1732.991638, "activity_lines": {"activity_5": 2316.189071, "activity_10": 2183.439879, "activity_20": 2004.198566, "activity_30": 1884.386697}, "trend_signal": 1, "fair_value": 1055.695215, "relative_strength": 34.202229, "rate_of_change": 1.4343929546582697, "market_dynamics": 1.682554, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2280.129112, "high": 2299.879039, "low": 1729.105927, "close": 1811.068115, "volume": 16316500}, "trend_line": 1745.999984, "activity_lines": {"activity_5": 2172.638997, "activity_10": 2132.825781, "activity_20": 1999.229647, "activity_30": 1889.423889}, "trend_signal": 1, "fair_value": 1065.181753, "relative_strength": 14.648269, "rate_of_change": 0.7506294730315413, "market_dynamics": 1.220506, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.956487, "high": 1831.805627, "low": 1535.556667, "close": 1693.556152, "volume": 19252200}, "trend_line": 1757.048576, "activity_lines": {"activity_5": 1996.829622, "activity_10": 2061.010511, "activity_20": 1982.596656, "activity_30": 1886.040416}, "trend_signal": 1, "fair_value": 1073.501229, "relative_strength": 7.593156, "rate_of_change": 0.6327945075170099, "market_dynamics": 0.699298, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1708.36854, "high": 1910.805279, "low": 1660.968751, "close": 1905.867798, "volume": 13057800}, "trend_line": 1771.676729, "activity_lines": {"activity_5": 1928.580623, "activity_10": 2032.65239, "activity_20": 1985.648537, "activity_30": 1895.641656}, "trend_signal": 1, "fair_value": 1083.199667, "relative_strength": 16.745874, "rate_of_change": 0.8325411829706928, "market_dynamics": 0.133284, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1876.242985, "high": 1905.867874, "low": 1705.406097, "close": 1741.943481, "volume": 16277500}, "trend_line": 1779.117509, "activity_lines": {"activity_5": 1823.773983, "activity_10": 1975.129971, "activity_20": 1971.152122, "activity_30": 1893.723382}, "trend_signal": 1, "fair_value": 1092.255091, "relative_strength": 3.842718, "rate_of_change": 0.41998519697212233, "market_dynamics": -0.352126, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1915.742855, "high": 2135.954487, "low": 1890.067951, "close": 1998.692505, "volume": 30504100}, "trend_line": 1799.440926, "activity_lines": {"activity_5": 1858.468017, "activity_10": 1970.463574, "activity_20": 1979.873168, "activity_30": 1907.889511}, "trend_signal": 1, "fair_value": 1102.974333, "relative_strength": 15.079131, "rate_of_change": 1.1423313467036462, "market_dynamics": -0.39246, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2000.667411, "high": 2046.092394, "low": 1957.217576, "close": 1976.967651, "volume": 7944300}, "trend_line": 1818.55247, "activity_lines": {"activity_5": 1907.382031, "activity_10": 1959.735516, "activity_20": 1984.230307, "activity_30": 1919.342848}, "trend_signal": 1, "fair_value": 1113.662256, "relative_strength": 11.566191, "rate_of_change": 1.0620823236739085, "market_dynamics": -0.482257, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2001.654877, "high": 2231.7415, "low": 1979.92996, "close": 2192.241943, "volume": 28249700}, "trend_line": 1843.734359, "activity_lines": {"activity_5": 2016.994173, "activity_10": 1987.016797, "activity_20": 2007.437139, "activity_30": 1943.451846}, "trend_signal": 1, "fair_value": 1125.598213, "relative_strength": 22.198429, "rate_of_change": 1.384721607730128, "market_dynamics": -0.299878, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2156.691882, "high": 2205.0792, "low": 1949.317593, "close": 2064.854736, "volume": 23873400}, "trend_line": 1861.28857, "activity_lines": {"activity_5": 2050.898193, "activity_10": 1992.103342, "activity_20": 2016.219642, "activity_30": 1957.717677}, "trend_signal": 1, "fair_value": 1136.225845, "relative_strength": 16.533657, "rate_of_change": 0.9521008769137927, "market_dynamics": -0.151266, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2132.991841, "high": 2209.02905, "low": 1996.717413, "close": 2097.442139, "volume": 27689500}, "trend_line": 1880.286682, "activity_lines": {"activity_5": 2085.065552, "activity_10": 2005.156143, "activity_20": 2026.387584, "activity_30": 1972.953391}, "trend_signal": 1, "fair_value": 1147.050378, "relative_strength": 15.851242, "rate_of_change": 1.0206967531101312, "market_dynamics": -0.116601, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2146.816975, "high": 2379.865914, "low": 2039.179878, "close": 2378.878418, "volume": 33834300}, "trend_line": 1904.211609, "activity_lines": {"activity_5": 2189.345093, "activity_10": 2077.620383, "activity_20": 2061.778304, "activity_30": 2005.1206}, "trend_signal": 1, "fair_value": 1159.726964, "relative_strength": 31.581499, "rate_of_change": 1.2724084698909772, "market_dynamics": 0.218771, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2387.766042, "high": 2779.801961, "low": 2343.328709, "close": 2756.102051, "volume": 49339800}, "trend_line": 1939.019938, "activity_lines": {"activity_5": 2394.020117, "activity_10": 2217.61143, "activity_20": 2130.188168, "activity_30": 2060.081273}, "trend_signal": 1, "fair_value": 1175.007552, "relative_strength": 51.030804, "rate_of_change": 1.827965381341185, "market_dynamics": 0.457633, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2789.677126, "high": 2829.176979, "low": 2493.42807, "close": 2760.052002, "volume": 43975900}, "trend_line": 1978.316785, "activity_lines": {"activity_5": 2548.069499, "activity_10": 2341.138215, "activity_20": 2194.517177, "activity_30": 2113.051084}, "trend_signal": 1, "fair_value": 1190.199519, "relative_strength": 47.68224, "rate_of_change": 2.026634498690754, "market_dynamics": 0.807165, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2791.652032, "high": 3362.425017, "low": 2654.39021, "close": 3204.425293, "volume": 50930100}, "trend_line": 2035.157235, "activity_lines": {"activity_5": 2812.389307, "activity_10": 2526.069309, "activity_20": 2297.360456, "activity_30": 2192.154859}, "trend_signal": 1, "fair_value": 1208.246031, "relative_strength": 62.632498, "rate_of_change": 2.8731723064261376, "market_dynamics": 1.192849, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3258.737704, "high": 3273.550148, "low": 2853.864127, "close": 2967.42627, "volume": 24053000}, "trend_line": 2084.650452, "activity_lines": {"activity_5": 2921.73807, "activity_10": 2644.299536, "activity_20": 2371.616443, "activity_30": 2252.301248}, "trend_signal": 1, "fair_value": 1224.785312, "relative_strength": 50.981098, "rate_of_change": 2.431911212992836, "market_dynamics": 1.323325, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2932.863922, "high": 3026.67614, "low": 2831.151806, "close": 2850.901855, "volume": 17946800}, "trend_line": 2129.121537, "activity_lines": {"activity_5": 2934.246419, "activity_10": 2719.062001, "activity_20": 2430.556334, "activity_30": 2301.736822}, "trend_signal": 1, "fair_value": 1240.571645, "relative_strength": 44.855345, "rate_of_change": 2.1332633947017285, "market_dynamics": 1.272763, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2872.626767, "high": 3125.425521, "low": 2839.051893, "close": 2865.714355, "volume": 16967800}, "trend_line": 2170.31477, "activity_lines": {"activity_5": 2920.22404, "activity_10": 2781.022931, "activity_20": 2486.295739, "activity_30": 2349.25894}, "trend_signal": 1, "fair_value": 1256.33899, "relative_strength": 43.548609, "rate_of_change": 1.9347525392111968, "market_dynamics": 1.179651, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2909.164081, "high": 3051.363429, "low": 2901.264111, "close": 3001.98877, "volume": 12108800}, "trend_line": 2213.351835, "activity_lines": {"activity_5": 2944.318978, "activity_10": 2851.601998, "activity_20": 2550.485203, "activity_30": 2402.915327}, "trend_signal": 1, "fair_value": 1273.075838, "relative_strength": 43.147533, "rate_of_change": 1.9829872419842576, "market_dynamics": 0.974188, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2992.113898, "high": 3145.175537, "low": 2914.101687, "close": 3080.988281, "volume": 13685000}, "trend_line": 2259.249813, "activity_lines": {"activity_5": 2978.617969, "activity_10": 2921.821942, "activity_20": 2618.595643, "activity_30": 2458.891872}, "trend_signal": 1, "fair_value": 1290.175169, "relative_strength": 47.481434, "rate_of_change": 2.0736864909685706, "market_dynamics": 0.934924, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2936.814031, "high": 3372.299769, "low": 2927.926565, "close": 3150.113037, "volume": 25706200}, "trend_line": 2305.403585, "activity_lines": {"activity_5": 3044.187679, "activity_10": 2986.134868, "activity_20": 2688.985281, "activity_30": 2516.366918}, "trend_signal": 1, "fair_value": 1306.014512, "relative_strength": 45.577074, "rate_of_change": 2.0428804169607835, "market_dynamics": 0.968992, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3174.800539, "high": 3303.174955, "low": 3041.488542, "close": 3278.487549, "volume": 12400200}, "trend_line": 2355.738965, "activity_lines": {"activity_5": 3140.369775, "activity_10": 3054.649143, "activity_20": 2768.746755, "activity_30": 2579.146529}, "trend_signal": 1, "fair_value": 1322.544839, "relative_strength": 44.401178, "rate_of_change": 2.183365217591608, "market_dynamics": 0.995795, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3303.175086, "high": 3446.361892, "low": 3041.488525, "close": 3159.988037, "volume": 16998500}, "trend_line": 2400.401123, "activity_lines": {"activity_5": 3168.546322, "activity_10": 3085.261523, "activity_20": 2832.661271, "activity_30": 2631.033566}, "trend_signal": 1, "fair_value": 1338.885251, "relative_strength": 39.861757, "rate_of_change": 1.895887390901992, "market_dynamics": 0.970686, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3431.549646, "high": 3629.048906, "low": 3229.112879, "close": 3490.799316, "volume": 21199500}, "trend_line": 2451.408337, "activity_lines": {"activity_5": 3287.375049, "activity_10": 3168.678027, "activity_20": 2921.658195, "activity_30": 2701.381836}, "trend_signal": 1, "fair_value": 1357.532149, "relative_strength": 51.951607, "rate_of_change": 2.1249454314640293, "market_dynamics": 1.06549, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3382.174768, "high": 3500.674363, "low": 3159.988073, "close": 3308.112549, "volume": 11079400}, "trend_line": 2496.976269, "activity_lines": {"activity_5": 3312.720817, "activity_10": 3205.59244, "activity_20": 2984.698078, "activity_30": 2756.653076}, "trend_signal": 1, "fair_value": 1374.81608, "relative_strength": 41.084336, "rate_of_change": 1.858847068121068, "market_dynamics": 0.986334, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3278.487625, "high": 3327.862439, "low": 3071.113319, "close": 3184.675537, "volume": 9456600}, "trend_line": 2533.74764, "activity_lines": {"activity_5": 3281.779297, "activity_10": 3218.178538, "activity_20": 3029.3047, "activity_30": 2801.020771}, "trend_signal": 1, "fair_value": 1391.404697, "relative_strength": 28.969974, "rate_of_change": 1.4726359820282409, "market_dynamics": 0.757411, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3159.987961, "high": 3204.425433, "low": 2957.551362, "close": 3046.426025, "volume": 8853300}, "trend_line": 2572.543518, "activity_lines": {"activity_5": 3202.450439, "activity_10": 3201.678373, "activity_20": 3053.874548, "activity_30": 2834.096795}, "trend_signal": 1, "fair_value": 1406.921198, "relative_strength": 21.394307, "rate_of_change": 1.5311658267592863, "market_dynamics": 0.41831, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3066.175818, "high": 3480.924572, "low": 2982.238638, "close": 3352.550049, "volume": 11690600}, "trend_line": 2620.470573, "activity_lines": {"activity_5": 3240.633691, "activity_10": 3237.282138, "activity_20": 3102.609859, "activity_30": 2884.419797}, "trend_signal": 1, "fair_value": 1424.765838, "relative_strength": 31.062995, "rate_of_change": 1.8630221282810622, "market_dynamics": 0.038919, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3422.084267, "high": 3451.884711, "low": 3074.4125, "close": 3173.747314, "volume": 7757600}, "trend_line": 2651.415365, "activity_lines": {"activity_5": 3206.378564, "activity_10": 3231.524756, "activity_20": 3127.765945, "activity_30": 2920.115071}, "trend_signal": 1, "fair_value": 1441.392345, "relative_strength": 21.565208, "rate_of_change": 1.1808868345570915, "market_dynamics": -0.351926, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3521.419002, "high": 3928.691879, "low": 3451.884636, "close": 3660.487793, "volume": 16516600}, "trend_line": 2700.860799, "activity_lines": {"activity_5": 3355.507064, "activity_10": 3311.14276, "activity_20": 3194.604432, "activity_30": 2985.216518}, "trend_signal": 1, "fair_value": 1461.612732, "relative_strength": 31.641371, "rate_of_change": 1.86486940721188, "market_dynamics": -0.24652, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3645.587668, "high": 3883.991157, "low": 3496.585447, "close": 3749.88916, "volume": 8817800}, "trend_line": 2740.833488, "activity_lines": {"activity_5": 3510.944336, "activity_10": 3396.479204, "activity_20": 3262.359082, "activity_30": 3052.895767}, "trend_signal": 1, "fair_value": 1482.292266, "relative_strength": 34.41706, "rate_of_change": 1.4799981181851414, "market_dynamics": 0.001489, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3819.423643, "high": 5076.009093, "low": 3675.388161, "close": 5016.408203, "volume": 30549300}, "trend_line": 2830.693213, "activity_lines": {"activity_5": 4050.873714, "activity_10": 3701.186816, "activity_20": 3442.865798, "activity_30": 3199.707039}, "trend_signal": 1, "fair_value": 1511.282409, "relative_strength": 70.137493, "rate_of_change": 3.278554694892132, "market_dynamics": 0.449998, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5513.082187, "high": 5612.416961, "low": 5046.20856, "close": 5215.077637, "volume": 28338100}, "trend_line": 2944.160197, "activity_lines": {"activity_5": 4525.694092, "activity_10": 4010.417587, "activity_20": 3629.733747, "activity_30": 3353.538292}, "trend_signal": 1, "fair_value": 1541.36617, "relative_strength": 63.258147, "rate_of_change": 4.008452186867208, "market_dynamics": 1.083198, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5314.412413, "high": 5324.345894, "low": 4330.99784, "close": 4355.831543, "volume": 11401100}, "trend_line": 3032.90271, "activity_lines": {"activity_5": 4589.930599, "activity_10": 4126.05653, "activity_20": 3723.059327, "activity_30": 3444.613863}, "trend_signal": 1, "fair_value": 1565.822006, "relative_strength": 40.177927, "rate_of_change": 3.0141876481594077, "market_dynamics": 1.137581, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4539.601057, "high": 4653.836095, "low": 4172.062013, "close": 4559.467773, "volume": 15372300}, "trend_line": 3121.356042, "activity_lines": {"activity_5": 4643.240234, "activity_10": 4262.992383, "activity_20": 3828.179884, "activity_30": 3543.101932}, "trend_signal": 1, "fair_value": 1592.014974, "relative_strength": 44.363915, "rate_of_change": 2.9164579433542084, "market_dynamics": 1.271152, "expectation": {"probability": 51.5268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4514.767146, "high": 4927.006611, "low": 4191.929139, "close": 4380.665039, "volume": 14458500}, "trend_line": 3209.313428, "activity_lines": {"activity_5": 4577.01696, "activity_10": 4344.666735, "activity_20": 3909.819025, "activity_30": 3624.347673}, "trend_signal": 1, "fair_value": 1617.247672, "relative_strength": 41.577462, "rate_of_change": 2.8179222368891184, "market_dynamics": 1.009815, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4470.066342, "high": 4614.102089, "low": 4142.261477, "close": 4574.368164, "volume": 7795200}, "trend_line": 3295.169283, "activity_lines": {"activity_5": 4533.309668, "activity_10": 4439.814573, "activity_20": 4003.176375, "activity_30": 3712.415721}, "trend_signal": 1, "fair_value": 1643.84799, "relative_strength": 40.843998, "rate_of_change": 2.675209415538589, "market_dynamics": 0.689973, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4519.733926, "high": 4534.634147, "low": 4236.629899, "close": 4395.56543, "volume": 6268400}, "trend_line": 3375.789209, "activity_lines": {"activity_5": 4459.470801, "activity_10": 4474.672057, "activity_20": 4071.297911, "activity_30": 3783.409021}, "trend_signal": 1, "fair_value": 1669.284146, "relative_strength": 32.76013, "rate_of_change": 2.446609538876302, "market_dynamics": 0.536965, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4395.56545, "high": 4420.399342, "low": 3978.359131, "close": 4122.394531, "volume": 7019300}, "trend_line": 3440.127629, "activity_lines": {"activity_5": 4349.209115, "activity_10": 4440.898189, "activity_20": 4106.118165, "activity_30": 3831.577106}, "trend_signal": 1, "fair_value": 1693.137117, "relative_strength": 22.137131, "rate_of_change": 1.9058778856354843, "market_dynamics": 0.263372, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3923.725098, "high": 3983.325985, "low": 3397.250635, "close": 3566.119873, "volume": 11950000}, "trend_line": 3490.1698, "activity_lines": {"activity_5": 4069.08501, "activity_10": 4288.735343, "activity_20": 4082.624615, "activity_30": 3839.705638}, "trend_signal": 1, "fair_value": 1713.550158, "relative_strength": 7.560919, "rate_of_change": 1.4546603032442333, "market_dynamics": -0.057566, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3576.053315, "high": 3705.188591, "low": 3402.217359, "close": 3471.751709, "volume": 9079700}, "trend_line": 3535.980119, "activity_lines": {"activity_5": 3823.728044, "activity_10": 4121.130429, "activity_20": 4047.83347, "activity_30": 3838.517374}, "trend_signal": 1, "fair_value": 1733.478212, "relative_strength": 1.394378, "rate_of_change": 1.3125527302425146, "market_dynamics": -0.434006, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3476.718536, "high": 3650.554463, "low": 3471.751795, "close": 3516.452393, "volume": 3489600}, "trend_line": 3573.899251, "activity_lines": {"activity_5": 3653.865527, "activity_10": 3966.709957, "activity_20": 4015.767921, "activity_30": 3837.257521}, "trend_signal": 1, "fair_value": 1753.818742, "relative_strength": 2.743363, "rate_of_change": 1.072379671940118, "market_dynamics": -0.773114, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3566.119704, "high": 4172.061878, "low": 3556.186223, "close": 4117.427734, "volume": 12020100}, "trend_line": 3619.276774, "activity_lines": {"activity_5": 3754.855843, "activity_10": 3948.829652, "activity_20": 4039.804953, "activity_30": 3872.323874}, "trend_signal": 1, "fair_value": 1778.029667, "relative_strength": 15.477909, "rate_of_change": 1.2696922832198805, "market_dynamics": -0.871156, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4365.764967, "high": 4763.104077, "low": 4326.031042, "close": 4683.63623, "volume": 12612800}, "trend_line": 3683.396248, "activity_lines": {"activity_5": 4063.124837, "activity_10": 4053.853618, "activity_20": 4113.207366, "activity_30": 3940.992226}, "trend_signal": 1, "fair_value": 1805.888125, "relative_strength": 25.065022, "rate_of_change": 1.7716101310797427, "market_dynamics": -0.757362, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4698.536806, "high": 4812.771619, "low": 4271.397062, "close": 4365.765137, "volume": 9786200}, "trend_line": 3722.107576, "activity_lines": {"activity_5": 4228.020687, "activity_10": 4095.122754, "activity_20": 4150.656166, "activity_30": 3985.016026}, "trend_signal": 1, "fair_value": 1831.559028, "relative_strength": 15.633539, "rate_of_change": 1.05096832905282, "market_dynamics": -0.650898, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4321.064361, "high": 4380.665249, "low": 4067.760664, "close": 4172.062012, "volume": 8206900}, "trend_line": 3762.262101, "activity_lines": {"activity_5": 4275.039144, "activity_10": 4104.695006, "activity_20": 4164.620609, "activity_30": 4014.045344}, "trend_signal": 1, "fair_value": 1856.000237, "relative_strength": 10.717535, "rate_of_change": 1.0788115114918946, "market_dynamics": -0.572866, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4226.696175, "high": 4594.235223, "low": 3978.35915, "close": 4524.700684, "volume": 10094200}, "trend_line": 3818.055395, "activity_lines": {"activity_5": 4392.916472, "activity_10": 4182.176163, "activity_20": 4207.467847, "activity_30": 4063.23493}, "trend_signal": 1, "fair_value": 1882.701951, "relative_strength": 16.954106, "rate_of_change": 1.4829720126402237, "market_dynamics": -0.555329, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4768.070971, "high": 5413.747334, "low": 4643.902456, "close": 5393.880371, "volume": 13453000}, "trend_line": 3902.327596, "activity_lines": {"activity_5": 4733.303809, "activity_10": 4418.593035, "activity_20": 4326.054699, "activity_30": 4164.901057}, "trend_signal": 1, "fair_value": 1915.155234, "relative_strength": 31.366163, "rate_of_change": 2.207202156112254, "market_dynamics": -0.260753, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5463.414696, "high": 6009.756207, "low": 5443.547734, "close": 5592.549805, "volume": 11116100}, "trend_line": 3988.679631, "activity_lines": {"activity_5": 5054.817448, "activity_10": 4672.980442, "activity_20": 4453.841829, "activity_30": 4273.947652}, "trend_signal": 1, "fair_value": 1948.666154, "relative_strength": 34.692059, "rate_of_change": 2.2128340810882525, "market_dynamics": 0.120115, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5562.749475, "high": 5672.017729, "low": 5344.212779, "close": 5532.949219, "volume": 5477800}, "trend_line": 4070.411662, "activity_lines": {"activity_5": 5295.869987, "activity_10": 4889.801283, "activity_20": 4564.434606, "activity_30": 4373.577948}, "trend_signal": 1, "fair_value": 1981.783024, "relative_strength": 27.249479, "rate_of_change": 2.0490999167939945, "market_dynamics": 0.509357, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5433.614255, "high": 5711.751697, "low": 4544.567608, "close": 4927.006836, "volume": 8110700}, "trend_line": 4129.641455, "activity_lines": {"activity_5": 5257.12946, "activity_10": 4960.690248, "activity_20": 4608.402102, "activity_30": 4428.842152}, "trend_signal": 1, "fair_value": 2011.189557, "relative_strength": 19.034364, "rate_of_change": 1.455130289472917, "market_dynamics": 0.703529, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4579.334922, "high": 4936.939937, "low": 4405.498998, "close": 4733.303711, "volume": 5460300}, "trend_line": 4178.135327, "activity_lines": {"activity_5": 5103.491569, "activity_10": 4969.901279, "activity_20": 4628.316359, "activity_30": 4467.788104}, "trend_signal": 1, "fair_value": 2039.576285, "relative_strength": 17.296971, "rate_of_change": 1.17428770822914, "market_dynamics": 0.458277, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4748.203819, "high": 5095.875977, "low": 4594.234867, "close": 4956.807129, "volume": 4132800}, "trend_line": 4238.029297, "activity_lines": {"activity_5": 5010.447949, "activity_10": 4997.624725, "activity_20": 4670.864772, "activity_30": 4518.024995}, "trend_signal": 1, "fair_value": 2069.455695, "relative_strength": 23.070009, "rate_of_change": 1.4335095757418985, "market_dynamics": 0.258386, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4629.002432, "high": 4718.403702, "low": 4236.629528, "close": 4480.0, "volume": 6322400}, "trend_line": 4271.002653, "activity_lines": {"activity_5": 4787.606836, "activity_10": 4923.394522, "activity_20": 4669.232842, "activity_30": 4533.636008}, "trend_signal": 1, "fair_value": 2096.054245, "relative_strength": 10.626578, "rate_of_change": 0.7780351122947773, "market_dynamics": 0.07336, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4480.0, "low": 4095.0, "close": 4365.0, "volume": 5918200}, "trend_line": 4306.232235, "activity_lines": {"activity_5": 4600.602376, "activity_10": 4831.957706, "activity_20": 4656.057252, "activity_30": 4539.700353}, "trend_signal": 1, "fair_value": 2121.946067, "relative_strength": 7.51512, "rate_of_change": 0.8248550718004167, "market_dynamics": -0.07888, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4420.0, "high": 4695.0, "low": 4035.0, "close": 4070.0, "volume": 6274300}, "trend_line": 4335.74305, "activity_lines": {"activity_5": 4393.127865, "activity_10": 4686.898438, "activity_20": 4615.712462, "activity_30": 4524.459564}, "trend_signal": 1, "fair_value": 2145.764156, "relative_strength": -6.937837, "rate_of_change": 0.6853047720033064, "market_dynamics": -0.279735, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4045.0, "high": 4205.0, "low": 3935.0, "close": 4055.0, "volume": 5313300}, "trend_line": 4369.362183, "activity_lines": {"activity_5": 4237.787142, "activity_10": 4540.967569, "activity_20": 4575.418457, "activity_30": 4506.347109}, "trend_signal": 0, "fair_value": 2169.333836, "relative_strength": -10.067028, "rate_of_change": 0.7753949579645903, "market_dynamics": -0.60545, "expectation": {"probability": 70.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4435.0, "low": 3920.0, "close": 4055.0, "volume": 8752300}, "trend_line": 4392.777181, "activity_lines": {"activity_5": 4127.666667, "activity_10": 4403.576713, "activity_20": 4537.597634, "activity_30": 4486.065678}, "trend_signal": 0, "fair_value": 2192.848704, "relative_strength": -12.352819, "rate_of_change": 0.5358905263358937, "market_dynamics": -0.815852, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4040.0, "high": 4180.0, "low": 3950.0, "close": 4025.0, "volume": 4155400}, "trend_line": 4421.152271, "activity_lines": {"activity_5": 4067.666667, "activity_10": 4285.074592, "activity_20": 4498.541409, "activity_30": 4462.338117}, "trend_signal": 0, "fair_value": 2216.146903, "relative_strength": -12.993061, "rate_of_change": 0.6459487661411512, "market_dynamics": -1.030769, "expectation": {"probability": 64.6266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4140.0, "low": 3970.0, "close": 3980.0, "volume": 2946000}, "trend_line": 4431.802677, "activity_lines": {"activity_5": 4023.0, "activity_10": 4186.891557, "activity_20": 4455.663252, "activity_30": 4433.876681}, "trend_signal": 0, "fair_value": 2238.986114, "relative_strength": -18.573007, "rate_of_change": 0.24089661127167605, "market_dynamics": -1.118183, "expectation": {"probability": 62.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4375.0, "low": 3570.0, "close": 4375.0, "volume": 9699400}, "trend_line": 4452.639705, "activity_lines": {"activity_5": 4135.666667, "activity_10": 4188.762145, "activity_20": 4448.433286, "activity_30": 4430.211992}, "trend_signal": 0, "fair_value": 2264.44873, "relative_strength": -8.886715, "rate_of_change": 0.47017048182535587, "market_dynamics": -0.961942, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4375.0, "high": 4380.0, "low": 3655.0, "close": 3815.0, "volume": 7850900}, "trend_line": 4412.592765, "activity_lines": {"activity_5": 4041.333333, "activity_10": 4098.851039, "activity_20": 4383.568804, "activity_30": 4389.073946}, "trend_signal": 0, "fair_value": 2285.858746, "relative_strength": -23.058167, "rate_of_change": -0.8993977203012717, "market_dynamics": -0.980443, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3945.0, "high": 4480.0, "low": 3605.0, "close": 3735.0, "volume": 6734800}, "trend_line": 4363.256844, "activity_lines": {"activity_5": 3936.333333, "activity_10": 4011.090909, "activity_20": 4309.663618, "activity_30": 4345.358284}, "trend_signal": 0, "fair_value": 2306.75594, "relative_strength": -28.086548, "rate_of_change": -1.1180710214485605, "market_dynamics": -0.968248, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3655.0, "high": 3735.0, "low": 3645.0, "close": 3695.0, "volume": 1314900}, "trend_line": 4341.229126, "activity_lines": {"activity_5": 3839.333333, "activity_10": 3938.272727, "activity_20": 4233.769994, "activity_30": 4302.244939}, "trend_signal": 0, "fair_value": 2327.055672, "relative_strength": -29.001534, "rate_of_change": -0.5048457789114595, "market_dynamics": -1.019702, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3550.0, "high": 3655.0, "low": 3250.0, "close": 3545.0, "volume": 6529000}, "trend_line": 4307.413534, "activity_lines": {"activity_5": 3714.333333, "activity_10": 3852.454545, "activity_20": 4148.298447, "activity_30": 4250.875318}, "trend_signal": 0, "fair_value": 2346.296422, "relative_strength": -30.972362, "rate_of_change": -0.7789405032200534, "market_dynamics": -1.177055, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3685.0, "high": 4015.0, "low": 3655.0, "close": 3840.0, "volume": 6194800}, "trend_line": 4289.391366, "activity_lines": {"activity_5": 3716.666667, "activity_10": 3835.181818, "activity_20": 4094.830543, "activity_30": 4220.719606}, "trend_signal": 0, "fair_value": 2367.586543, "relative_strength": -30.407445, "rate_of_change": -0.41839883395789174, "market_dynamics": -1.12076, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3800.0, "high": 3905.0, "low": 3605.0, "close": 3690.0, "volume": 3745400}, "trend_line": 4259.912427, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3794.818182, "activity_20": 4028.658173, "activity_30": 4182.049196}, "trend_signal": 0, "fair_value": 2387.415728, "relative_strength": -30.847514, "rate_of_change": -0.6872522575968562, "market_dynamics": -1.161932, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3655.0, "high": 3755.0, "low": 3505.0, "close": 3640.0, "volume": 4452400}, "trend_line": 4234.726912, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3752.0, "activity_20": 3961.698663, "activity_30": 4142.054846}, "trend_signal": 0, "fair_value": 2406.991391, "relative_strength": -31.778228, "rate_of_change": -0.5912214260643092, "market_dynamics": -1.09164, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3675.0, "high": 4395.0, "low": 3660.0, "close": 3800.0, "volume": 8762100}, "trend_line": 4223.980428, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3745.818182, "activity_20": 3918.32906, "activity_30": 4114.007948}, "trend_signal": 0, "fair_value": 2427.897207, "relative_strength": -27.243079, "rate_of_change": -0.2537704136138693, "market_dynamics": -0.878415, "expectation": {"probability": 49.8785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/864899ec-4d1f-461f-a7a0-d4b4c84a4dc9/", "share_image": "https://sharemaestro.com/terminal/864899ec-4d1f-461f-a7a0-d4b4c84a4dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}