{"ticker": {"uuid": "864a319f-f6b5-4f0c-bc13-ca677dae4e7a", "symbol": "461340", "name": "NH Amundi Hanaro Global Generative Ai Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461340 rose 63.67%, moving from 29,997.22 to 49,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.99 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,095.00"}, {"label": "12-Week Change", "value": "63.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47540.0, "high": 49095.0, "low": 45505.0, "close": 49095.0, "volume": 55049}, "trend_line": 32458.758333, "activity_lines": {"activity_5": 46745.333333, "activity_10": 43161.611435, "activity_20": 38296.90718, "activity_30": 35603.315029}, "trend_signal": 1, "fair_value": 19693.893186, "relative_strength": -11.990253, "rate_of_change": 2.064782033238245, "market_dynamics": 1.921882, "expectation": {"probability": 62.6953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 10062.99274, "high": 10172.69831, "low": 10062.99274, "close": 10137.791992, "volume": 136354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.791992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10222.565937, "high": 10402.082994, "low": 9833.609025, "close": 10008.140625, "volume": 71726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.966309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9793.715765, "high": 10077.952572, "low": 9793.715765, "close": 10038.05957, "volume": 47243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.330729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10282.404568, "high": 10282.404568, "low": 9943.314602, "close": 10187.65918, "volume": 20521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.912842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10147.766275, "high": 10197.631726, "low": 9893.447885, "close": 10028.086914, "volume": 41672}, "trend_line": null, "activity_lines": {"activity_5": 10077.288216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10079.947656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10028.086903, "high": 10262.458693, "low": 9728.889977, "close": 9773.769531, "volume": 13786}, "trend_line": null, "activity_lines": {"activity_5": 9975.228841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10028.917969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9833.607148, "high": 10272.430443, "low": 9733.874824, "close": 9803.689453, "volume": 65646}, "trend_line": null, "activity_lines": {"activity_5": 9907.410937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9996.742466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9968.246984, "high": 10436.988367, "low": 9828.621714, "close": 10317.30957, "volume": 30769}, "trend_line": null, "activity_lines": {"activity_5": 10024.429818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.813354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10422.028876, "high": 10501.815569, "low": 10237.524346, "close": 10272.430664, "volume": 51775}, "trend_line": null, "activity_lines": {"activity_5": 10107.872396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.993055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10357.203441, "high": 10441.976815, "low": 10177.685945, "close": 10387.124023, "volume": 24923}, "trend_line": null, "activity_lines": {"activity_5": 10223.894661, "activity_10": 10132.533807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.406152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10327.284203, "high": 10327.284203, "low": 9669.04934, "close": 9693.982422, "volume": 13498}, "trend_line": null, "activity_lines": {"activity_5": 10084.933919, "activity_10": 10059.547674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10058.913086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9798.702063, "high": 9813.662468, "low": 9654.090175, "close": 9723.90332, "volume": 6733}, "trend_line": null, "activity_lines": {"activity_5": 9961.26595, "activity_10": 10000.070969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.995605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9723.903141, "high": 10023.100257, "low": 9723.903141, "close": 9978.220703, "volume": 105320}, "trend_line": null, "activity_lines": {"activity_5": 9927.689518, "activity_10": 9992.00174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.935997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10053.019482, "high": 10441.974786, "low": 10053.019482, "close": 10422.02832, "volume": 29661}, "trend_line": null, "activity_lines": {"activity_5": 10064.654883, "activity_10": 10065.712784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.156878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10342.243256, "high": 10342.243256, "low": 9873.501664, "close": 9878.488281, "volume": 111661}, "trend_line": null, "activity_lines": {"activity_5": 10010.467057, "activity_10": 10036.337109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.378971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9833.609156, "high": 10427.015963, "low": 9464.598633, "close": 9464.598633, "volume": 26759}, "trend_line": null, "activity_lines": {"activity_5": 9852.225065, "activity_10": 9934.428746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.2052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9464.599004, "high": 10018.113669, "low": 9464.599004, "close": 9893.448242, "volume": 10008}, "trend_line": null, "activity_lines": {"activity_5": 9852.225195, "activity_10": 9916.114329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.513614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9629.157257, "high": 10377.149794, "low": 9629.157257, "close": 10187.65918, "volume": 13640}, "trend_line": null, "activity_lines": {"activity_5": 9938.992643, "activity_10": 9949.660831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.91059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10227.552233, "high": 10661.387104, "low": 10227.552233, "close": 10491.842773, "volume": 25850}, "trend_line": null, "activity_lines": {"activity_5": 10113.192057, "activity_10": 10040.870721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.22281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10576.61388, "high": 10741.172852, "low": 10436.988614, "close": 10741.172852, "volume": 23457}, "trend_line": null, "activity_lines": {"activity_5": 10365.847201, "activity_10": 10173.424041, "activity_20": 10102.76728, "activity_30": null}, "trend_signal": 0, "fair_value": 10071.470312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10741.172118, "high": 10860.851186, "low": 10616.50688, "close": 10766.105469, "volume": 18548}, "trend_line": null, "activity_lines": {"activity_5": 10569.300912, "activity_10": 10304.073313, "activity_20": 10168.92301, "activity_30": null}, "trend_signal": 0, "fair_value": 10104.548177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10746.159468, "high": 10895.756564, "low": 10621.494251, "close": 10815.970703, "volume": 74967}, "trend_line": null, "activity_lines": {"activity_5": 10702.609245, "activity_10": 10424.295845, "activity_20": 10236.83584, "activity_30": null}, "trend_signal": 0, "fair_value": 10136.885565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11005.464156, "high": 11279.727539, "low": 10950.611367, "close": 11224.875, "volume": 38144}, "trend_line": null, "activity_lines": {"activity_5": 10910.717513, "activity_10": 10599.008842, "activity_20": 10339.845126, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.189453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11289.701172, "high": 11409.379132, "low": 11115.168743, "close": 11294.686523, "volume": 39028}, "trend_line": null, "activity_lines": {"activity_5": 11072.948568, "activity_10": 10763.748402, "activity_20": 10443.851628, "activity_30": null}, "trend_signal": 0, "fair_value": 10230.460164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11379.459475, "high": 11379.459475, "low": 11224.874355, "close": 11289.701172, "volume": 27360}, "trend_line": null, "activity_lines": {"activity_5": 11179.994922, "activity_10": 10911.715021, "activity_20": 10542.111775, "activity_30": null}, "trend_signal": 0, "fair_value": 10272.829805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11294.686635, "high": 11349.54019, "low": 10925.678748, "close": 10975.544922, "volume": 20999}, "trend_line": null, "activity_lines": {"activity_5": 11145.753971, "activity_10": 10976.903906, "activity_20": 10604.444592, "activity_30": null}, "trend_signal": 0, "fair_value": 10299.857309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11035.38339, "high": 11653.723522, "low": 10990.503837, "close": 11638.763672, "volume": 47028}, "trend_line": null, "activity_lines": {"activity_5": 11318.623307, "activity_10": 11135.206268, "activity_20": 10724.218359, "activity_30": null}, "trend_signal": 0, "fair_value": 10349.446434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11568.950222, "high": 12067.613281, "low": 11568.950222, "close": 12067.613281, "volume": 76878}, "trend_line": null, "activity_lines": {"activity_5": 11579.589648, "activity_10": 11339.748278, "activity_20": 10876.096498, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.809535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12152.385242, "high": 12586.220907, "low": 12152.385242, "close": 12476.514648, "volume": 228319}, "trend_line": null, "activity_lines": {"activity_5": 11920.673893, "activity_10": 11584.455007, "activity_20": 11058.582845, "activity_30": null}, "trend_signal": 0, "fair_value": 10482.040746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.435976, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12456.568801, "high": 12666.007576, "low": 12247.130106, "close": 12366.810547, "volume": 146032}, "trend_line": 10544.866406, "activity_lines": {"activity_5": 12146.401562, "activity_10": 11773.130593, "activity_20": 11220.125544, "activity_30": 10897.709742}, "trend_signal": 1, "fair_value": 10544.866406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.971914, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12725.84546, "high": 13015.070313, "low": 12720.858843, "close": 13015.070313, "volume": 151864}, "trend_line": 10640.775684, "activity_lines": {"activity_5": 12516.408529, "activity_10": 12050.114542, "activity_20": 11433.98019, "activity_30": 11057.077736}, "trend_signal": 1, "fair_value": 10624.550403, "relative_strength": null, "rate_of_change": 0.9095352592179725, "market_dynamics": 2.152189, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13025.04329, "high": 13743.116307, "low": 13025.04329, "close": 13623.4375, "volume": 212534}, "trend_line": 10761.285579, "activity_lines": {"activity_5": 12953.236198, "activity_10": 12396.820437, "activity_20": 11689.959863, "activity_30": 11249.507531}, "trend_signal": 1, "fair_value": 10718.265625, "relative_strength": null, "rate_of_change": 1.132529230751513, "market_dynamics": 2.24815, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13618.451443, "high": 13763.063084, "low": 12815.604953, "close": 13399.040039, "volume": 203113}, "trend_line": 10873.318262, "activity_lines": {"activity_5": 13182.953125, "activity_10": 12651.681942, "activity_20": 11905.99914, "activity_30": 11419.685238}, "trend_signal": 1, "fair_value": 10799.501213, "relative_strength": null, "rate_of_change": 1.041071553928708, "market_dynamics": 2.303902, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13463.866493, "high": 13463.866493, "low": 13109.816142, "close": 13189.601563, "volume": 75433}, "trend_line": 10973.383008, "activity_lines": {"activity_5": 13254.095443, "activity_10": 12828.933452, "activity_20": 12085.802279, "activity_30": 11569.12287}, "trend_signal": 1, "fair_value": 10869.798282, "relative_strength": null, "rate_of_change": 0.9202779095476825, "market_dynamics": 2.181184, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13583.544293, "high": 14077.219685, "low": 12995.12254, "close": 14027.353516, "volume": 203419}, "trend_line": 11106.691895, "activity_lines": {"activity_5": 13556.949284, "activity_10": 13124.050497, "activity_20": 12332.212398, "activity_30": 11766.153226}, "trend_signal": 1, "fair_value": 10960.014146, "relative_strength": null, "rate_of_change": 1.2148385498146939, "market_dynamics": 2.151693, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13613.46396, "high": 13763.062465, "low": 13264.401147, "close": 13588.53125, "volume": 121800}, "trend_line": 11233.850618, "activity_lines": {"activity_5": 13602.826172, "activity_10": 13289.606179, "activity_20": 12517.073419, "activity_30": 11926.271894}, "trend_signal": 1, "fair_value": 11033.02851, "relative_strength": null, "rate_of_change": 1.144883861028365, "market_dynamics": 1.953108, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13588.530697, "high": 14062.259256, "low": 13399.03926, "close": 14037.326172, "volume": 171505}, "trend_line": 11374.971842, "activity_lines": {"activity_5": 13760.070638, "activity_10": 13489.252095, "activity_20": 12725.039039, "activity_30": 12107.141284}, "trend_signal": 1, "fair_value": 11114.225744, "relative_strength": null, "rate_of_change": 1.2562141762316288, "market_dynamics": 1.821153, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14077.219548, "high": 14211.857714, "low": 13967.513494, "close": 14002.420898, "volume": 160322}, "trend_line": 11497.808887, "activity_lines": {"activity_5": 13878.087435, "activity_10": 13638.941371, "activity_20": 12909.947596, "activity_30": 12276.654127}, "trend_signal": 1, "fair_value": 11190.23088, "relative_strength": null, "rate_of_change": 1.0798887830776434, "market_dynamics": 1.814236, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14002.421117, "high": 14171.965201, "low": 13763.064308, "close": 13832.876953, "volume": 68094}, "trend_line": 11616.49043, "activity_lines": {"activity_5": 13899.364193, "activity_10": 13722.626154, "activity_20": 13060.543578, "activity_30": 12427.303679}, "trend_signal": 1, "fair_value": 11257.991036, "relative_strength": null, "rate_of_change": 1.0322100859946275, "market_dynamics": 1.492746, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13837.861544, "high": 14476.148726, "low": 13837.861544, "close": 14471.162109, "volume": 44881}, "trend_line": 11752.625033, "activity_lines": {"activity_5": 14090.517643, "activity_10": 13897.701651, "activity_20": 13256.018936, "activity_30": 12611.476046}, "trend_signal": 1, "fair_value": 11338.320312, "relative_strength": null, "rate_of_change": 1.171908192240472, "market_dynamics": 1.454075, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14471.162999, "high": 14471.162999, "low": 13229.495484, "close": 13324.241211, "volume": 107923}, "trend_line": 11873.633659, "activity_lines": {"activity_5": 13869.776888, "activity_10": 13825.985138, "activity_20": 13324.501879, "activity_30": 12712.870638}, "trend_signal": 1, "fair_value": 11386.757408, "relative_strength": null, "rate_of_change": 1.0296306200548455, "market_dynamics": 0.961997, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13129.762082, "high": 13658.342815, "low": 12750.779204, "close": 13488.797852, "volume": 60231}, "trend_line": 11999.130143, "activity_lines": {"activity_5": 13721.507682, "activity_10": 13778.566726, "activity_20": 13396.475284, "activity_30": 12817.07478}, "trend_signal": 1, "fair_value": 11436.80599, "relative_strength": null, "rate_of_change": 1.056934107992098, "market_dynamics": 0.430917, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13568.584904, "high": 13952.554121, "low": 13149.709353, "close": 13339.201172, "volume": 35622}, "trend_line": 12111.162826, "activity_lines": {"activity_5": 13559.941471, "activity_10": 13706.396911, "activity_20": 13441.473638, "activity_30": 12903.530975}, "trend_signal": 1, "fair_value": 11481.047738, "relative_strength": null, "rate_of_change": 0.9336733718598476, "market_dynamics": -0.007982, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13663.33064, "high": 13952.555262, "low": 13653.357543, "close": 13802.956055, "volume": 36613}, "trend_line": 12223.860417, "activity_lines": {"activity_5": 13597.17487, "activity_10": 13719.634144, "activity_20": 13520.570903, "activity_30": 13012.678925}, "trend_signal": 1, "fair_value": 11533.818382, "relative_strength": null, "rate_of_change": 0.9305265945072028, "market_dynamics": -0.509851, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13802.955494, "high": 14321.564013, "low": 13802.955494, "close": 14137.058594, "volume": 43671}, "trend_line": 12365.81276, "activity_lines": {"activity_5": 13747.770508, "activity_10": 13782.465394, "activity_20": 13619.543318, "activity_30": 13136.111066}, "trend_signal": 1, "fair_value": 11591.668164, "relative_strength": null, "rate_of_change": 1.161272610758746, "market_dynamics": -0.598615, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14411.322994, "high": 14516.042171, "low": 14072.233041, "close": 14441.242188, "volume": 47236}, "trend_line": 12531.700879, "activity_lines": {"activity_5": 14022.034245, "activity_10": 13898.608115, "activity_20": 13733.926753, "activity_30": 13270.009738}, "trend_signal": 1, "fair_value": 11653.615425, "relative_strength": null, "rate_of_change": 1.3415059909090785, "market_dynamics": -0.570074, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14446.228296, "high": 14865.105166, "low": 14446.228296, "close": 14560.921875, "volume": 89086}, "trend_line": 12687.283333, "activity_lines": {"activity_5": 14261.724479, "activity_10": 14021.006943, "activity_20": 13843.204934, "activity_30": 13400.927222}, "trend_signal": 1, "fair_value": 11715.473009, "relative_strength": null, "rate_of_change": 1.2415110726167804, "market_dynamics": -0.384416, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14860.118847, "high": 14860.118847, "low": 14281.671159, "close": 14765.374023, "volume": 52827}, "trend_line": 12839.873828, "activity_lines": {"activity_5": 14498.090495, "activity_10": 14171.058967, "activity_20": 13958.039709, "activity_30": 13534.997589}, "trend_signal": 1, "fair_value": 11779.012614, "relative_strength": null, "rate_of_change": 1.2027042432567734, "market_dynamics": -0.238393, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14765.373336, "high": 16002.053835, "low": 14760.386719, "close": 15797.602539, "volume": 75707}, "trend_line": 13016.732487, "activity_lines": {"activity_5": 14983.454492, "activity_10": 14494.917028, "activity_20": 14158.335482, "activity_30": 13725.818796}, "trend_signal": 1, "fair_value": 11861.024653, "relative_strength": null, "rate_of_change": 1.3774174214572317, "market_dynamics": 0.061144, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15802.588732, "high": 16590.474595, "low": 15802.588732, "close": 16111.758789, "volume": 123531}, "trend_line": 13195.752018, "activity_lines": {"activity_5": 15440.560807, "activity_10": 14840.172124, "activity_20": 14372.736193, "activity_30": 13925.497913}, "trend_signal": 1, "fair_value": 11946.039336, "relative_strength": null, "rate_of_change": 1.3753031429261477, "market_dynamics": 0.482139, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16111.758975, "high": 16660.286826, "low": 15269.020328, "close": 15712.830078, "volume": 133319}, "trend_line": 13360.642839, "activity_lines": {"activity_5": 15633.044206, "activity_10": 15083.065696, "activity_20": 14531.310607, "activity_30": 14087.890045}, "trend_signal": 1, "fair_value": 12019.897978, "relative_strength": null, "rate_of_change": 1.2495750206208587, "market_dynamics": 0.747648, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15707.843929, "high": 16186.557461, "low": 15608.111587, "close": 16121.731445, "volume": 58006}, "trend_line": 13537.50153, "activity_lines": {"activity_5": 15877.055534, "activity_10": 15356.876083, "activity_20": 14715.981534, "activity_30": 14266.024794}, "trend_signal": 1, "fair_value": 12098.779391, "relative_strength": 21.356121, "rate_of_change": 1.3237289038499345, "market_dynamics": 0.984308, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16241.412109, "high": 16650.313282, "low": 15458.513509, "close": 15882.375977, "volume": 88844}, "trend_line": 13692.751563, "activity_lines": {"activity_5": 15937.227734, "activity_10": 15539.295774, "activity_20": 14865.960063, "activity_30": 14417.307017}, "trend_signal": 1, "fair_value": 12170.168006, "relative_strength": 18.934535, "rate_of_change": 1.1468145185871699, "market_dynamics": 1.041156, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15942.215002, "high": 16196.532476, "low": 14476.148273, "close": 15169.288086, "volume": 89782}, "trend_line": 13821.904948, "activity_lines": {"activity_5": 15685.237175, "activity_10": 15545.82358, "activity_20": 14936.200051, "activity_30": 14512.567437}, "trend_signal": 1, "fair_value": 12225.707266, "relative_strength": 15.340061, "rate_of_change": 0.9432244819879204, "market_dynamics": 0.775863, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15154.328771, "high": 15767.683181, "low": 14181.938424, "close": 14351.483398, "volume": 78107}, "trend_line": 13923.964356, "activity_lines": {"activity_5": 15202.532682, "activity_10": 15378.817223, "activity_20": 14919.1268, "activity_30": 14546.733789}, "trend_signal": 1, "fair_value": 12264.357741, "relative_strength": 11.02315, "rate_of_change": 0.7383888717507695, "market_dynamics": 0.446769, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14346.496906, "high": 15044.623021, "low": 13728.156292, "close": 13778.022461, "volume": 71418}, "trend_line": 14017.380273, "activity_lines": {"activity_5": 14646.026237, "activity_10": 15103.646609, "activity_20": 14845.894745, "activity_30": 14537.318183}, "trend_signal": 1, "fair_value": 12291.387469, "relative_strength": 8.262583, "rate_of_change": 0.670900288248341, "market_dynamics": -0.007489, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13114.802911, "high": 13957.541143, "low": 12526.382096, "close": 13753.089844, "volume": 92131}, "trend_line": 14087.857813, "activity_lines": {"activity_5": 14210.196094, "activity_10": 14836.001332, "activity_20": 14769.385817, "activity_30": 14520.267188}, "trend_signal": 1, "fair_value": 12317.03137, "relative_strength": 11.082284, "rate_of_change": 0.5027868162765927, "market_dynamics": -0.441461, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13753.09018, "high": 14705.533561, "low": 13753.09018, "close": 14665.640625, "volume": 22731}, "trend_line": 14174.458724, "activity_lines": {"activity_5": 14236.458984, "activity_10": 14748.962234, "activity_20": 14781.139993, "activity_30": 14557.543498}, "trend_signal": 1, "fair_value": 12357.524633, "relative_strength": 12.977598, "rate_of_change": 0.6147202232555606, "market_dynamics": -0.736144, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14575.881968, "high": 14615.774663, "low": 14336.524344, "close": 14416.310547, "volume": 19703}, "trend_line": 14239.118587, "activity_lines": {"activity_5": 14260.727539, "activity_10": 14618.403729, "activity_20": 14765.990258, "activity_30": 14573.146841}, "trend_signal": 1, "fair_value": 12392.419309, "relative_strength": 10.237315, "rate_of_change": 0.4561716553628928, "market_dynamics": -0.94332, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14416.309859, "high": 14426.283093, "low": 13952.55351, "close": 14341.510742, "volume": 39042}, "trend_line": 14304.941927, "activity_lines": {"activity_5": 14310.261328, "activity_10": 14499.359659, "activity_20": 14740.938477, "activity_30": 14579.752787}, "trend_signal": 1, "fair_value": 12424.904167, "relative_strength": 10.20216, "rate_of_change": 0.4622711693692491, "market_dynamics": -1.01466, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14535.988999, "high": 14535.988999, "low": 13603.491828, "close": 13643.384766, "volume": 15797}, "trend_line": 14325.885742, "activity_lines": {"activity_5": 14127.751302, "activity_10": 14285.569922, "activity_20": 14650.015895, "activity_30": 14537.07168}, "trend_signal": 0, "fair_value": 12444.879258, "relative_strength": 9.619291, "rate_of_change": 0.14640964714767513, "market_dynamics": -1.109219, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13463.864748, "high": 14575.880995, "low": 13379.092266, "close": 14506.068359, "volume": 13486}, "trend_line": 14355.306771, "activity_lines": {"activity_5": 14241.77832, "activity_10": 14266.258026, "activity_20": 14639.733924, "activity_30": 14548.696365}, "trend_signal": 0, "fair_value": 12478.124244, "relative_strength": 14.404492, "rate_of_change": 0.20536970299675017, "market_dynamics": -1.148684, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14506.068543, "high": 14979.797453, "low": 14506.068543, "close": 14969.824219, "volume": 10205}, "trend_line": 14407.666244, "activity_lines": {"activity_5": 14460.192057, "activity_10": 14360.641069, "activity_20": 14668.775033, "activity_30": 14588.342652}, "trend_signal": 0, "fair_value": 12517.675037, "relative_strength": 16.377331, "rate_of_change": 0.3647394920586085, "market_dynamics": -1.120762, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14969.824028, "high": 15458.513408, "low": 14969.824028, "close": 15244.088867, "volume": 26465}, "trend_line": 14476.149154, "activity_lines": {"activity_5": 14749.748437, "activity_10": 14521.482262, "activity_20": 14716.171712, "activity_30": 14642.305402}, "trend_signal": 1, "fair_value": 12560.275253, "relative_strength": 15.179085, "rate_of_change": 0.4753227125074471, "market_dynamics": -1.025851, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15244.087114, "high": 15403.660406, "low": 14815.239092, "close": 15348.807617, "volume": 9923}, "trend_line": 14520.197624, "activity_lines": {"activity_5": 15019.025846, "activity_10": 14700.003214, "activity_20": 14766.679069, "activity_30": 14698.605948}, "trend_signal": 1, "fair_value": 12603.175751, "relative_strength": 18.746973, "rate_of_change": 0.3042830626529459, "market_dynamics": -0.881886, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15777.655673, "high": 16141.678779, "low": 15598.137627, "close": 16106.772461, "volume": 35530}, "trend_line": 14604.138997, "activity_lines": {"activity_5": 15473.805078, "activity_10": 14998.202788, "activity_20": 14883.60332, "activity_30": 14800.965614}, "trend_signal": 1, "fair_value": 12656.26055, "relative_strength": 22.389164, "rate_of_change": 0.5781007612544851, "market_dynamics": -0.56873, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16555.568514, "high": 16685.220008, "low": 15458.511821, "close": 16366.075195, "volume": 69404}, "trend_line": 14681.763965, "activity_lines": {"activity_5": 15850.792708, "activity_10": 15301.207404, "activity_20": 15017.291974, "activity_30": 14914.638918}, "trend_signal": 1, "fair_value": 12711.630918, "relative_strength": 23.499906, "rate_of_change": 0.531527178808322, "market_dynamics": -0.087912, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16366.074477, "high": 16934.549442, "low": 16206.504624, "close": 16730.099609, "volume": 79010}, "trend_line": 14772.686589, "activity_lines": {"activity_5": 16225.121354, "activity_10": 15622.889453, "activity_20": 15177.05365, "activity_30": 15046.789604}, "trend_signal": 1, "fair_value": 12770.726045, "relative_strength": 25.643358, "rate_of_change": 0.61928950919489, "market_dynamics": 0.446493, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16750.047961, "high": 17019.324571, "low": 16171.599078, "close": 16465.810547, "volume": 31706}, "trend_line": 14860.451042, "activity_lines": {"activity_5": 16394.001953, "activity_10": 15858.983327, "activity_20": 15302.289104, "activity_30": 15156.023408}, "trend_signal": 1, "fair_value": 12824.277995, "relative_strength": 24.579727, "rate_of_change": 0.5940994718276276, "market_dynamics": 0.83961, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16465.808882, "high": 18246.03074, "low": 16326.18361, "close": 18221.097656, "volume": 98948}, "trend_line": 14985.448893, "activity_lines": {"activity_5": 17066.530143, "activity_10": 16376.956676, "activity_20": 15591.512816, "activity_30": 15372.839319}, "trend_signal": 1, "fair_value": 12901.375419, "relative_strength": 35.402954, "rate_of_change": 0.8411443949225997, "market_dynamics": 1.239286, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18270.963881, "high": 18664.905581, "low": 18231.069945, "close": 18251.019531, "volume": 88617}, "trend_line": 15149.674837, "activity_lines": {"activity_5": 17557.546289, "activity_10": 16829.832422, "activity_20": 15873.54176, "activity_30": 15583.521295}, "trend_signal": 1, "fair_value": 12976.722519, "relative_strength": 42.005305, "rate_of_change": 1.0959027331954867, "market_dynamics": 1.42143, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18196.163799, "high": 19073.811196, "low": 18141.313949, "close": 19028.931641, "volume": 121840}, "trend_line": 15334.345964, "activity_lines": {"activity_5": 18164.916667, "activity_10": 17340.371555, "activity_20": 16217.570954, "activity_30": 15833.795928}, "trend_signal": 1, "fair_value": 13060.780979, "relative_strength": 41.373269, "rate_of_change": 1.2189774961306623, "market_dynamics": 1.509937, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19053.861734, "high": 19293.223536, "low": 18490.3781, "close": 18869.361328, "volume": 121938}, "trend_line": 15518.684635, "activity_lines": {"activity_5": 18541.573177, "activity_10": 17739.664027, "activity_20": 16532.559166, "activity_30": 16061.861435}, "trend_signal": 1, "fair_value": 13140.350573, "relative_strength": 41.06862, "rate_of_change": 1.2021293339328987, "market_dynamics": 1.66127, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18874.343929, "high": 21133.282077, "low": 18874.343929, "close": 20410.222656, "volume": 139524}, "trend_line": 15738.926855, "activity_lines": {"activity_5": 19289.232682, "activity_10": 18348.212429, "activity_20": 16980.072335, "activity_30": 16377.444533}, "trend_signal": 1, "fair_value": 13238.592087, "relative_strength": 52.124474, "rate_of_change": 1.4192067509592774, "market_dynamics": 1.678595, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20420.195416, "high": 21926.154425, "low": 20016.279385, "close": 20574.78125, "volume": 189118}, "trend_line": 15953.517611, "activity_lines": {"activity_5": 19828.784245, "activity_10": 18892.75087, "activity_20": 17418.300921, "activity_30": 16689.435139}, "trend_signal": 1, "fair_value": 13336.407943, "relative_strength": 47.291434, "rate_of_change": 1.3634395659690586, "market_dynamics": 1.759135, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20579.76597, "high": 21233.016345, "low": 20061.158605, "close": 20305.503906, "volume": 141079}, "trend_line": 16148.993001, "activity_lines": {"activity_5": 20121.664453, "activity_10": 19293.312092, "activity_20": 17801.249293, "activity_30": 16970.208449}, "trend_signal": 1, "fair_value": 13428.106574, "relative_strength": 48.729546, "rate_of_change": 1.2252808112063043, "market_dynamics": 1.763573, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20494.997188, "high": 21881.273029, "low": 20455.104249, "close": 21651.888672, "volume": 118654}, "trend_line": 16385.358561, "activity_lines": {"activity_5": 20726.373958, "activity_10": 19862.329972, "activity_20": 18281.341541, "activity_30": 17325.233976}, "trend_signal": 1, "fair_value": 13534.908939, "relative_strength": 56.039373, "rate_of_change": 1.4636551021191453, "market_dynamics": 1.843025, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21646.903856, "high": 21646.903856, "low": 20425.181752, "close": 20659.552734, "volume": 107926}, "trend_line": 16581.831185, "activity_lines": {"activity_5": 20825.441015, "activity_10": 20154.817436, "activity_20": 18629.312277, "activity_30": 17600.988439}, "trend_signal": 1, "fair_value": 13626.250526, "relative_strength": 44.597246, "rate_of_change": 1.1990743032480056, "market_dynamics": 1.715042, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20764.273133, "high": 21626.959557, "low": 20435.157565, "close": 20814.140625, "volume": 140611}, "trend_line": 16749.049121, "activity_lines": {"activity_5": 20856.691276, "activity_10": 20403.967187, "activity_20": 18963.46323, "activity_30": 17874.040661}, "trend_signal": 1, "fair_value": 13717.236476, "relative_strength": 39.719609, "rate_of_change": 1.00844070919783, "market_dynamics": 1.601439, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20614.673964, "high": 20993.658414, "low": 20056.172777, "close": 20893.925781, "volume": 118469}, "trend_line": 16908.454687, "activity_lines": {"activity_5": 20887.608724, "activity_10": 20588.562784, "activity_20": 19274.746912, "activity_30": 18141.452058}, "trend_signal": 1, "fair_value": 13806.945093, "relative_strength": 38.296577, "rate_of_change": 0.9517290495025069, "market_dynamics": 1.452698, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21073.444017, "high": 21941.116097, "low": 20789.207116, "close": 21791.517578, "volume": 190292}, "trend_line": 17111.077604, "activity_lines": {"activity_5": 21196.447135, "activity_10": 20887.760014, "activity_20": 19640.313551, "activity_30": 18456.488374}, "trend_signal": 1, "fair_value": 13905.520062, "relative_strength": 41.863737, "rate_of_change": 1.1983526629182901, "market_dynamics": 1.408945, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21766.584835, "high": 21766.584835, "low": 20475.050936, "close": 20943.792969, "volume": 53400}, "trend_line": 17271.812988, "activity_lines": {"activity_5": 21123.643099, "activity_10": 20968.452805, "activity_20": 19886.34388, "activity_30": 18703.760333}, "trend_signal": 1, "fair_value": 13991.352658, "relative_strength": 35.848031, "rate_of_change": 0.939364473237084, "market_dynamics": 1.154266, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20245.664318, "high": 21941.11572, "low": 20245.664318, "close": 21806.478516, "volume": 173058}, "trend_line": 17469.283073, "activity_lines": {"activity_5": 21385.607292, "activity_10": 21171.181854, "activity_20": 20183.878906, "activity_30": 18996.319399}, "trend_signal": 1, "fair_value": 14085.510801, "relative_strength": 39.57572, "rate_of_change": 1.1433083784382922, "market_dynamics": 1.033617, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21806.476067, "high": 22369.964046, "low": 21766.5832, "close": 22350.017578, "volume": 170034}, "trend_line": 17708.640723, "activity_lines": {"activity_5": 21752.289453, "activity_10": 21419.334055, "activity_20": 20500.624061, "activity_30": 19311.205496}, "trend_signal": 1, "fair_value": 14183.897786, "relative_strength": 37.748838, "rate_of_change": 1.370162982646642, "market_dynamics": 0.97775, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22369.962247, "high": 22574.414984, "low": 21233.016139, "close": 21392.587891, "volume": 168760}, "trend_line": 17943.344206, "activity_lines": {"activity_5": 21697.436589, "activity_10": 21458.139134, "activity_20": 20692.34768, "activity_30": 19548.879507}, "trend_signal": 1, "fair_value": 14268.705905, "relative_strength": 27.503723, "rate_of_change": 1.3253613683356738, "market_dynamics": 0.593775, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21242.987983, "high": 21242.987983, "low": 18659.923231, "close": 19208.451172, "volume": 203419}, "trend_line": 18124.358496, "activity_lines": {"activity_5": 20881.294011, "activity_10": 21084.959233, "activity_20": 20647.278371, "activity_30": 19630.499311}, "trend_signal": 1, "fair_value": 14326.144804, "relative_strength": 19.052399, "rate_of_change": 1.0088102191088244, "market_dynamics": 0.419848, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18226.085325, "high": 19647.270752, "low": 17951.819628, "close": 18166.244141, "volume": 92002}, "trend_line": 18271.463639, "activity_lines": {"activity_5": 19889.953516, "activity_10": 20542.233558, "activity_20": 20488.181352, "activity_30": 19633.201611}, "trend_signal": 1, "fair_value": 14370.283877, "relative_strength": 10.625605, "rate_of_change": 0.8116433088236829, "market_dynamics": -0.110629, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18275.951882, "high": 18300.882482, "low": 16784.952525, "close": 17582.8125, "volume": 92683}, "trend_line": 18368.702702, "activity_lines": {"activity_5": 18889.305729, "activity_10": 19956.804759, "activity_20": 20264.947182, "activity_30": 19588.772505}, "trend_signal": 1, "fair_value": 14406.789884, "relative_strength": 6.391741, "rate_of_change": 0.5321908792924657, "market_dynamics": -0.622897, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17602.757406, "high": 18380.669123, "low": 17582.809644, "close": 18360.722656, "volume": 64154}, "trend_line": 18500.183105, "activity_lines": {"activity_5": 18429.539063, "activity_10": 19568.754901, "activity_20": 20111.739156, "activity_30": 19588.257663}, "trend_signal": 0, "fair_value": 14451.216095, "relative_strength": 7.282613, "rate_of_change": 0.7157849148796214, "market_dynamics": -0.960364, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18370.696131, "high": 19447.80898, "low": 17857.076969, "close": 18011.662109, "volume": 46078}, "trend_line": 18622.521484, "activity_lines": {"activity_5": 18119.371875, "activity_10": 19161.847088, "activity_20": 19916.263876, "activity_30": 19556.74018}, "trend_signal": 0, "fair_value": 14490.776606, "relative_strength": 8.122316, "rate_of_change": 0.6612819900519613, "market_dynamics": -1.14967, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17004.363602, "high": 17617.717047, "low": 15962.159263, "close": 16366.075195, "volume": 74668}, "trend_line": 18713.277832, "activity_lines": {"activity_5": 17486.070768, "activity_10": 18508.146449, "activity_20": 19565.063346, "activity_30": 19411.163}, "trend_signal": 0, "fair_value": 14511.384283, "relative_strength": 1.470443, "rate_of_change": 0.48734725895188, "market_dynamics": -1.154339, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15024.67607, "high": 17503.025136, "low": 14830.199259, "close": 16799.912109, "volume": 102400}, "trend_line": 18789.73929, "activity_lines": {"activity_5": 17186.873698, "activity_10": 18031.969655, "activity_20": 19264.156543, "activity_30": 19287.72005}, "trend_signal": 0, "fair_value": 14536.259585, "relative_strength": 5.093926, "rate_of_change": 0.40859468173582764, "market_dynamics": -1.124751, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16799.911021, "high": 17896.966526, "low": 15568.218133, "close": 16226.452148, "volume": 44252}, "trend_line": 18831.626888, "activity_lines": {"activity_5": 16787.612109, "activity_10": 17526.870703, "activity_20": 18919.248884, "activity_30": 19122.346686}, "trend_signal": 0, "fair_value": 14554.433699, "relative_strength": -0.96947, "rate_of_change": 0.22292804255293913, "market_dynamics": -1.127423, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16226.450415, "high": 17867.048608, "low": 15727.790368, "close": 17837.128906, "volume": 79448}, "trend_line": 18918.061556, "activity_lines": {"activity_5": 17015.666797, "activity_10": 17416.077095, "activity_20": 18740.324293, "activity_30": 19058.185526}, "trend_signal": 0, "fair_value": 14589.355988, "relative_strength": 5.579222, "rate_of_change": 0.45898672756245035, "market_dynamics": -1.078274, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18016.645528, "high": 18577.394441, "low": 17789.203408, "close": 18158.355469, "volume": 71251}, "trend_line": 19011.713151, "activity_lines": {"activity_5": 17385.703255, "activity_10": 17445.740838, "activity_20": 18604.245536, "activity_30": 19009.17223}, "trend_signal": 0, "fair_value": 14626.924404, "relative_strength": 6.264259, "rate_of_change": 0.4950380075822149, "market_dynamics": -1.028989, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18517.531776, "high": 19001.421844, "low": 18188.286869, "close": 18861.742188, "volume": 58307}, "trend_line": 19103.545475, "activity_lines": {"activity_5": 17980.422396, "activity_10": 17662.097301, "activity_20": 18546.662779, "activity_30": 18999.496684}, "trend_signal": 0, "fair_value": 14671.037089, "relative_strength": 8.923346, "rate_of_change": 0.48303024178107146, "market_dynamics": -0.938344, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19345.634744, "high": 20802.293423, "low": 18861.744448, "close": 20058.998047, "volume": 124298}, "trend_line": 19226.642904, "activity_lines": {"activity_5": 18807.849024, "activity_10": 18102.440447, "activity_20": 18609.979446, "activity_30": 19061.138785}, "trend_signal": 0, "fair_value": 14726.583078, "relative_strength": 12.859493, "rate_of_change": 0.64436954470621, "market_dynamics": -0.61866, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19490.301162, "high": 20453.091442, "low": 19315.701799, "close": 19689.84375, "volume": 73362}, "trend_line": 19325.301042, "activity_lines": {"activity_5": 19294.951823, "activity_10": 18441.250923, "activity_20": 18645.723754, "activity_30": 19091.022711}, "trend_signal": 0, "fair_value": 14777.228595, "relative_strength": 11.564093, "rate_of_change": 0.5131324199060959, "market_dynamics": -0.408176, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19689.84375, "high": 20652.63726, "low": 19580.095444, "close": 19974.189453, "volume": 53481}, "trend_line": 19442.247005, "activity_lines": {"activity_5": 19645.94375, "activity_10": 18793.450959, "activity_20": 18713.166267, "activity_30": 19132.886479}, "trend_signal": 0, "fair_value": 14829.723149, "relative_strength": 8.171008, "rate_of_change": 0.6051443273553221, "market_dynamics": -0.159225, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20453.093363, "high": 20463.067783, "low": 19794.603528, "close": 20288.470703, "volume": 27466}, "trend_line": 19511.15944, "activity_lines": {"activity_5": 19959.225391, "activity_10": 19173.45728, "activity_20": 18814.540095, "activity_30": 19187.481557}, "trend_signal": 0, "fair_value": 14884.310625, "relative_strength": 4.876003, "rate_of_change": 0.354446865026846, "market_dynamics": 0.064954, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20288.470411, "high": 20672.587169, "low": 19171.033347, "close": 19904.351563, "volume": 111774}, "trend_line": 19566.270508, "activity_lines": {"activity_5": 20002.459636, "activity_10": 19442.227237, "activity_20": 18882.214267, "activity_30": 19212.84879}, "trend_signal": 0, "fair_value": 14934.014001, "relative_strength": -0.364687, "rate_of_change": 0.28245921606800206, "market_dynamics": 0.246592, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19904.353812, "high": 21031.76501, "low": 19904.353812, "close": 20797.302734, "volume": 106034}, "trend_line": 19625.216211, "activity_lines": {"activity_5": 20273.836979, "activity_10": 19809.019656, "activity_20": 19043.917913, "activity_30": 19292.270224}, "trend_signal": 0, "fair_value": 14991.497223, "relative_strength": -0.581192, "rate_of_change": 0.301261821847432, "market_dynamics": 0.509308, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20268.516589, "high": 21680.278448, "low": 20268.516589, "close": 21625.404297, "volume": 109698}, "trend_line": 19717.08431, "activity_lines": {"activity_5": 20772.027865, "activity_10": 20253.696165, "activity_20": 19285.185947, "activity_30": 19421.314617}, "trend_signal": 0, "fair_value": 15055.904088, "relative_strength": 1.81085, "rate_of_change": 0.4681125446582697, "market_dynamics": 0.744268, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22104.304802, "high": 22104.304802, "low": 21076.662971, "close": 21525.630859, "volume": 90269}, "trend_line": 19754.264583, "activity_lines": {"activity_5": 21107.923568, "activity_10": 20582.069283, "activity_20": 19517.814007, "activity_30": 19537.995039}, "trend_signal": 0, "fair_value": 15118.113, "relative_strength": 1.000752, "rate_of_change": 0.18856881887523746, "market_dynamics": 0.893868, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21795.015031, "high": 22144.2154, "low": 21311.124791, "close": 22134.238281, "volume": 76586}, "trend_line": 19806.246484, "activity_lines": {"activity_5": 21543.258984, "activity_10": 20954.034623, "activity_20": 19812.330329, "activity_30": 19691.54173}, "trend_signal": 0, "fair_value": 15184.93324, "relative_strength": -0.503451, "rate_of_change": 0.26314267879520786, "market_dynamics": 0.92959, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21750.116456, "high": 23625.81667, "low": 21605.451606, "close": 23550.988281, "volume": 151679}, "trend_line": 19914.429297, "activity_lines": {"activity_5": 22327.793229, "activity_10": 21511.302095, "activity_20": 20238.243555, "activity_30": 19933.137975}, "trend_signal": 1, "fair_value": 15263.858288, "relative_strength": 4.891961, "rate_of_change": 0.5462055270663845, "market_dynamics": 1.089389, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23550.989683, "high": 23835.334946, "low": 22648.060566, "close": 23211.765625, "volume": 114369}, "trend_line": 19966.425195, "activity_lines": {"activity_5": 22756.14414, "activity_10": 21921.6337, "activity_20": 20611.171112, "activity_30": 20145.869351}, "trend_signal": 1, "fair_value": 15338.137796, "relative_strength": 2.56028, "rate_of_change": 0.2610966009848645, "market_dynamics": 1.19503, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23635.794626, "high": 24204.861506, "low": 23141.625927, "close": 23790.546875, "volume": 93734}, "trend_line": 20070.791667, "activity_lines": {"activity_5": 23216.457943, "activity_10": 22379.875213, "activity_20": 21015.194401, "activity_30": 20392.586878}, "trend_signal": 1, "fair_value": 15416.400843, "relative_strength": 6.980221, "rate_of_change": 0.5227098540711084, "market_dynamics": 1.343642, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22213.164993, "high": 24100.034593, "low": 22213.164993, "close": 24010.183594, "volume": 129770}, "trend_line": 20177.326432, "activity_lines": {"activity_5": 23605.641146, "activity_10": 22803.492436, "activity_20": 21410.574833, "activity_30": 20646.741196}, "trend_signal": 1, "fair_value": 15495.242886, "relative_strength": 4.310948, "rate_of_change": 0.53079503174338, "market_dynamics": 1.564708, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24020.167971, "high": 24349.623329, "low": 23660.764694, "close": 23755.607422, "volume": 68000}, "trend_line": 20272.71582, "activity_lines": {"activity_5": 23744.328776, "activity_10": 23107.441371, "activity_20": 21754.807719, "activity_30": 20877.598034}, "trend_signal": 1, "fair_value": 15570.337109, "relative_strength": 2.176119, "rate_of_change": 0.4727553391251969, "market_dynamics": 1.506922, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23765.591613, "high": 23840.467453, "low": 22587.544922, "close": 22587.544922, "volume": 121735}, "trend_line": 20299.250065, "activity_lines": {"activity_5": 23385.570964, "activity_10": 23135.976456, "activity_20": 21960.444438, "activity_30": 21026.941847}, "trend_signal": 1, "fair_value": 15633.555198, "relative_strength": -1.573085, "rate_of_change": 0.1308864842559556, "market_dynamics": 1.340501, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22912.005862, "high": 23975.242735, "low": 22912.005862, "close": 23525.988281, "volume": 54716}, "trend_line": 20385.323242, "activity_lines": {"activity_5": 23403.857161, "activity_10": 23286.352273, "activity_20": 22225.830669, "activity_30": 21235.118506}, "trend_signal": 1, "fair_value": 15704.02335, "relative_strength": 1.415858, "rate_of_change": 0.42402146248942424, "market_dynamics": 1.136945, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23525.987526, "high": 23725.656901, "low": 22727.312315, "close": 23481.0625, "volume": 41735}, "trend_line": 20441.142708, "activity_lines": {"activity_5": 23386.219922, "activity_10": 23378.947301, "activity_20": 22454.909319, "activity_30": 21434.84362}, "trend_signal": 1, "fair_value": 15772.846706, "relative_strength": 0.09949, "rate_of_change": 0.2738218341566233, "market_dynamics": 0.769154, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23481.062593, "high": 25777.253985, "low": 23476.07087, "close": 25337.982422, "volume": 182875}, "trend_line": 20540.741536, "activity_lines": {"activity_5": 24008.188281, "activity_10": 23775.424893, "activity_20": 22826.291722, "activity_30": 21750.768763}, "trend_signal": 1, "fair_value": 15856.751405, "relative_strength": 1.470258, "rate_of_change": 0.4872468698191819, "market_dynamics": 0.866243, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25342.977777, "high": 26506.04709, "low": 25143.308856, "close": 26236.492188, "volume": 289559}, "trend_line": 20702.205013, "activity_lines": {"activity_5": 24841.139974, "activity_10": 24265.952415, "activity_20": 23247.528134, "activity_30": 22118.236547}, "trend_signal": 1, "fair_value": 15947.01002, "relative_strength": 3.05615, "rate_of_change": 0.7860644987768055, "market_dynamics": 1.173113, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26550.971359, "high": 27214.872733, "low": 26251.469768, "close": 26346.3125, "volume": 182748}, "trend_line": 20940.133724, "activity_lines": {"activity_5": 25545.30612, "activity_10": 24701.860831, "activity_20": 23640.756306, "activity_30": 22482.372513}, "trend_signal": 1, "fair_value": 16036.65918, "relative_strength": 4.743755, "rate_of_change": 1.149291637536159, "market_dynamics": 1.510087, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26326.344495, "high": 27060.129749, "low": 26141.650762, "close": 26985.253906, "volume": 87559}, "trend_line": 21234.100716, "activity_lines": {"activity_5": 26211.868229, "activity_10": 25203.116335, "activity_20": 24059.195229, "activity_30": 22872.380267}, "trend_signal": 1, "fair_value": 16130.236912, "relative_strength": 1.9219, "rate_of_change": 1.4038448649593804, "market_dynamics": 1.803559, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27169.944864, "high": 28048.488001, "low": 27169.944864, "close": 28003.5625, "volume": 57594}, "trend_line": 21581.459049, "activity_lines": {"activity_5": 26987.248828, "activity_10": 25820.909979, "activity_20": 24541.633752, "activity_30": 23309.119737}, "trend_signal": 1, "fair_value": 16230.858316, "relative_strength": 3.554896, "rate_of_change": 1.6358513960436476, "market_dynamics": 1.755538, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27953.64461, "high": 28622.536172, "low": 26815.531936, "close": 27679.101563, "volume": 216122}, "trend_line": 21892.07168, "activity_lines": {"activity_5": 27352.975781, "activity_10": 26303.11044, "activity_20": 24953.582096, "activity_30": 23702.516028}, "trend_signal": 1, "fair_value": 16327.06204, "relative_strength": -1.691635, "rate_of_change": 1.4392568653248332, "market_dynamics": 1.74535, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27674.108173, "high": 27928.68834, "low": 26516.029394, "close": 27699.068359, "volume": 66413}, "trend_line": 22214.985221, "activity_lines": {"activity_5": 27569.283724, "activity_10": 26722.233629, "activity_20": 25330.741983, "activity_30": 24077.160975}, "trend_signal": 1, "fair_value": 16421.82876, "relative_strength": -6.562222, "rate_of_change": 1.4750250488856342, "market_dynamics": 1.585899, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28083.43153, "high": 29490.591358, "low": 28083.43153, "close": 29395.669922, "volume": 152455}, "trend_line": 22649.305046, "activity_lines": {"activity_5": 28253.620443, "activity_10": 27378.13054, "activity_20": 25834.19441, "activity_30": 24540.430956}, "trend_signal": 1, "fair_value": 16529.050588, "relative_strength": -5.009512, "rate_of_change": 1.955075912404553, "market_dynamics": 1.666865, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29530.557745, "high": 29565.5288, "low": 27232.459396, "close": 27836.958984, "volume": 213047}, "trend_line": 23017.206608, "activity_lines": {"activity_5": 28215.096354, "activity_10": 27626.841371, "activity_20": 26144.001423, "activity_30": 24875.118307}, "trend_signal": 1, "fair_value": 16621.738361, "relative_strength": -6.530994, "rate_of_change": 1.624339295412389, "market_dynamics": 1.635947, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27916.893806, "high": 29330.720985, "low": 26448.110085, "close": 26847.779297, "volume": 122479}, "trend_line": 23371.250846, "activity_lines": {"activity_5": 27790.065365, "activity_10": 27617.320064, "activity_20": 26326.078674, "activity_30": 25122.252029}, "trend_signal": 1, "fair_value": 16704.876905, "relative_strength": -10.956229, "rate_of_change": 1.538172046806691, "market_dynamics": 1.258254, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27652.112415, "high": 27911.897235, "low": 25219.12519, "close": 25478.910156, "volume": 66240}, "trend_line": 23625.976888, "activity_lines": {"activity_5": 26985.796875, "activity_10": 27297.700426, "activity_20": 26352.918983, "activity_30": 25258.230049}, "trend_signal": 1, "fair_value": 16775.635238, "relative_strength": -11.799774, "rate_of_change": 1.0899118908032195, "market_dynamics": 0.729434, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25463.923218, "high": 28296.579119, "low": 25279.076218, "close": 27467.263672, "volume": 53902}, "trend_line": 23936.273828, "activity_lines": {"activity_5": 26990.992318, "activity_10": 27337.037287, "activity_20": 26550.301153, "activity_30": 25506.055003}, "trend_signal": 1, "fair_value": 16861.168266, "relative_strength": -6.52743, "rate_of_change": 1.3133718934500642, "market_dynamics": 0.169821, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27811.978672, "high": 28306.571263, "low": 27282.417269, "close": 28156.695313, "volume": 49088}, "trend_line": 24246.105599, "activity_lines": {"activity_5": 27241.451953, "activity_10": 27479.347692, "activity_20": 26787.948121, "activity_30": 25778.34026}, "trend_signal": 1, "fair_value": 16950.815306, "relative_strength": -7.870869, "rate_of_change": 1.2944026845045724, "market_dynamics": -0.264713, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28156.695277, "high": 28726.223889, "low": 27986.835365, "close": 28596.330078, "volume": 36192}, "trend_line": 24530.683333, "activity_lines": {"activity_5": 27721.054818, "activity_10": 27668.675639, "activity_20": 27045.533129, "activity_30": 26058.999903}, "trend_signal": 1, "fair_value": 17042.512272, "relative_strength": -7.608907, "rate_of_change": 1.1737049186642958, "market_dynamics": -0.44407, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28586.338486, "high": 28586.338486, "low": 25643.775178, "close": 26403.144531, "volume": 54777}, "trend_line": 24754.460026, "activity_lines": {"activity_5": 27418.971094, "activity_10": 27429.950284, "activity_20": 27068.602539, "activity_30": 26179.803852}, "trend_signal": 1, "fair_value": 17115.642212, "relative_strength": -11.151899, "rate_of_change": 0.9122317954305141, "market_dynamics": -0.497123, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27002.648571, "high": 28156.693263, "low": 27002.648571, "close": 27382.335938, "volume": 54145}, "trend_line": 25001.398242, "activity_lines": {"activity_5": 27472.926823, "activity_10": 27398.358239, "activity_20": 27172.487333, "activity_30": 26349.344233}, "trend_signal": 1, "fair_value": 17195.228985, "relative_strength": -9.734489, "rate_of_change": 0.9975504040105724, "market_dynamics": -0.633475, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27382.334602, "high": 27921.889114, "low": 26528.042797, "close": 26822.798828, "volume": 26003}, "trend_line": 25219.20918, "activity_lines": {"activity_5": 27213.47513, "activity_10": 27270.427912, "activity_20": 27207.025009, "activity_30": 26466.853948}, "trend_signal": 1, "fair_value": 17269.287215, "relative_strength": -14.772031, "rate_of_change": 0.8711950263409686, "market_dynamics": -0.824449, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26927.710624, "high": 28681.260533, "low": 26927.710624, "close": 28141.707031, "volume": 107449}, "trend_line": 25493.787695, "activity_lines": {"activity_5": 27436.623828, "activity_10": 27398.23125, "activity_20": 27352.567318, "activity_30": 26655.402197}, "trend_signal": 1, "fair_value": 17352.282786, "relative_strength": -15.50023, "rate_of_change": 1.0887673480965092, "market_dynamics": -0.885778, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28141.706848, "high": 29690.423828, "low": 28141.706848, "close": 29690.423828, "volume": 122113}, "trend_line": 25790.225065, "activity_lines": {"activity_5": 28177.010677, "activity_10": 27830.418785, "activity_20": 27619.158073, "activity_30": 26926.152915}, "trend_signal": 1, "fair_value": 17445.753551, "relative_strength": -15.052729, "rate_of_change": 1.1627827671058026, "market_dynamics": -0.651315, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29675.43661, "high": 30100.085292, "low": 28466.437783, "close": 30015.15625, "volume": 83623}, "trend_line": 26069.883464, "activity_lines": {"activity_5": 28952.702083, "activity_10": 28287.949219, "activity_20": 27887.32127, "activity_30": 27198.72912}, "trend_signal": 1, "fair_value": 17540.260338, "relative_strength": -16.118187, "rate_of_change": 1.0843581174463082, "market_dynamics": -0.413329, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29935.222227, "high": 30921.831811, "low": 28716.230962, "close": 30247.119141, "volume": 87013}, "trend_line": 26360.59974, "activity_lines": {"activity_5": 29564.913672, "activity_10": 28730.066051, "activity_20": 28146.46144, "activity_30": 27468.228196}, "trend_signal": 1, "fair_value": 17635.087643, "relative_strength": -18.709164, "rate_of_change": 1.1151422153514956, "market_dynamics": -0.087798, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29392.482485, "high": 30936.824489, "low": 27678.213086, "close": 28407.902344, "volume": 86529}, "trend_line": 26569.721875, "activity_lines": {"activity_5": 29373.067448, "activity_10": 28751.085121, "activity_20": 28207.061263, "activity_30": 27600.312235}, "trend_signal": 1, "fair_value": 17714.88627, "relative_strength": -20.969592, "rate_of_change": 0.7933132670068673, "market_dynamics": -0.071153, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28737.761934, "high": 30387.058465, "low": 28737.761934, "close": 29322.511719, "volume": 41781}, "trend_line": 26762.10599, "activity_lines": {"activity_5": 29380.417448, "activity_10": 28921.294283, "activity_20": 28344.426693, "activity_30": 27777.91158}, "trend_signal": 1, "fair_value": 17800.236457, "relative_strength": -23.931297, "rate_of_change": 0.7240727468096644, "market_dynamics": -0.099077, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29567.408032, "high": 30566.981814, "low": 29332.50807, "close": 30327.083984, "volume": 20875}, "trend_line": 26999.283268, "activity_lines": {"activity_5": 29643.904557, "activity_10": 29252.956286, "activity_20": 28563.293294, "activity_30": 28007.91016}, "trend_signal": 1, "fair_value": 17891.673301, "relative_strength": -24.823147, "rate_of_change": 0.8862429514651182, "market_dynamics": -0.051294, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30706.922, "high": 31151.733245, "low": 29187.569734, "close": 30357.072266, "volume": 282932}, "trend_line": 27218.167448, "activity_lines": {"activity_5": 29874.94375, "activity_10": 29558.60245, "activity_20": 28769.102446, "activity_30": 28224.541709}, "trend_signal": 1, "fair_value": 17982.002279, "relative_strength": -29.466785, "rate_of_change": 0.8107036687874827, "market_dynamics": 0.172972, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30367.06771, "high": 31431.614357, "low": 28987.655397, "close": 29662.367188, "volume": 83393}, "trend_line": 27406.573568, "activity_lines": {"activity_5": 29851.620183, "activity_10": 29666.049006, "activity_20": 28897.54202, "activity_30": 28382.232015}, "trend_signal": 1, "fair_value": 18066.033681, "relative_strength": -22.561853, "rate_of_change": 0.6922072191669311, "market_dynamics": 0.327542, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28837.717916, "high": 30956.817165, "low": 26888.548074, "close": 29997.224609, "volume": 53180}, "trend_line": 27614.627474, "activity_lines": {"activity_5": 29978.899219, "activity_10": 29792.923615, "activity_20": 29048.428655, "activity_30": 28549.370791}, "trend_signal": 1, "fair_value": 18151.256473, "relative_strength": -19.98368, "rate_of_change": 0.7591386989102694, "market_dynamics": 0.386641, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29997.224159, "high": 33095.90625, "low": 29997.224159, "close": 33095.90625, "volume": 59087}, "trend_line": 27964.906185, "activity_lines": {"activity_5": 31033.117318, "activity_10": 30425.478054, "activity_20": 29483.484226, "activity_30": 28903.00168}, "trend_signal": 1, "fair_value": 18257.246897, "relative_strength": -15.917821, "rate_of_change": 1.2684535083074973, "market_dynamics": 0.598994, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33095.905699, "high": 33095.905699, "low": 30227.127135, "close": 31011.792969, "volume": 34554}, "trend_line": 28214.433008, "activity_lines": {"activity_5": 31141.071354, "activity_10": 30589.026456, "activity_20": 29702.432645, "activity_30": 29099.575021}, "trend_signal": 1, "fair_value": 18347.067644, "relative_strength": -15.935604, "rate_of_change": 0.8922855715991745, "market_dynamics": 0.449243, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30701.9242, "high": 31961.387604, "low": 28148.011771, "close": 31541.566406, "volume": 50684}, "trend_line": 28483.116471, "activity_lines": {"activity_5": 31379.969271, "activity_10": 30824.872408, "activity_20": 29956.71742, "activity_30": 29314.228789}, "trend_signal": 1, "fair_value": 18439.336866, "relative_strength": -13.330711, "rate_of_change": 0.9522908467585294, "market_dynamics": 0.560742, "expectation": {"probability": 58.7829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31936.399968, "high": 34605.261719, "low": 30906.837941, "close": 34605.261719, "volume": 44962}, "trend_line": 28792.025781, "activity_lines": {"activity_5": 32561.132682, "activity_10": 31590.000959, "activity_20": 30480.431334, "activity_30": 29709.205901}, "trend_signal": 1, "fair_value": 18551.600233, "relative_strength": -12.479564, "rate_of_change": 1.0845347991134122, "market_dynamics": 0.92643, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34605.260687, "high": 38383.652943, "low": 33320.80777, "close": 36939.269531, "volume": 51811}, "trend_line": 29148.785026, "activity_lines": {"activity_5": 34190.772396, "activity_10": 32700.255611, "activity_20": 31182.972889, "activity_30": 30234.83453}, "trend_signal": 1, "fair_value": 18678.411746, "relative_strength": -11.458289, "rate_of_change": 1.2390904610658842, "market_dynamics": 1.112805, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36939.269352, "high": 39708.089215, "low": 35394.927013, "close": 39523.167969, "volume": 45569}, "trend_line": 29588.013542, "activity_lines": {"activity_5": 36218.908594, "activity_10": 34125.194212, "activity_20": 32086.49522, "activity_30": 30904.149559}, "trend_signal": 1, "fair_value": 18821.184049, "relative_strength": -9.181594, "rate_of_change": 1.5068501675394639, "market_dynamics": 1.465355, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39603.1352, "high": 43031.67397, "low": 37680.0, "close": 39555.0, "volume": 38950}, "trend_line": 30007.005078, "activity_lines": {"activity_5": 37829.171354, "activity_10": 35370.453977, "activity_20": 32938.923112, "activity_30": 31547.180943}, "trend_signal": 1, "fair_value": 18962.230416, "relative_strength": -10.524426, "rate_of_change": 1.4160853867571808, "market_dynamics": 1.74123, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41495.0, "high": 44070.0, "low": 40025.0, "close": 42910.0, "volume": 51711}, "trend_line": 30503.886328, "activity_lines": {"activity_5": 39988.220313, "activity_10": 37057.933452, "activity_20": 34058.690672, "activity_30": 32379.632229}, "trend_signal": 1, "fair_value": 19124.03967, "relative_strength": -14.181766, "rate_of_change": 1.655884180071995, "market_dynamics": 1.837453, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43195.0, "high": 47735.0, "low": 43195.0, "close": 46970.0, "volume": 112159}, "trend_line": 31146.916276, "activity_lines": {"activity_5": 42742.707031, "activity_10": 39255.359695, "activity_20": 35486.520824, "activity_30": 33441.962143}, "trend_signal": 1, "fair_value": 19310.925309, "relative_strength": -5.629292, "rate_of_change": 2.1080263055194775, "market_dynamics": 1.915844, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46970.0, "high": 48090.0, "low": 44130.0, "close": 47355.0, "volume": 59251}, "trend_line": 31802.113997, "activity_lines": {"activity_5": 44801.211198, "activity_10": 41208.101705, "activity_20": 36857.743052, "activity_30": 34487.644964}, "trend_signal": 1, "fair_value": 19497.885807, "relative_strength": -8.741349, "rate_of_change": 2.1035717153959723, "market_dynamics": 1.899198, "expectation": {"probability": 62.238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47540.0, "high": 49095.0, "low": 45505.0, "close": 49095.0, "volume": 55049}, "trend_line": 32458.758333, "activity_lines": {"activity_5": 46745.333333, "activity_10": 43161.611435, "activity_20": 38296.90718, "activity_30": 35603.315029}, "trend_signal": 1, "fair_value": 19693.893186, "relative_strength": -11.990253, "rate_of_change": 2.064782033238245, "market_dynamics": 1.921882, "expectation": {"probability": 62.6953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/864a319f-f6b5-4f0c-bc13-ca677dae4e7a/", "share_image": "https://sharemaestro.com/terminal/864a319f-f6b5-4f0c-bc13-ca677dae4e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}