{"ticker": {"uuid": "864ada55-e5d6-4db9-a6fc-98babf078d69", "symbol": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNT rose 27.13%, moving from 62.27 to 79.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.59 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.16"}, {"label": "12-Week Change", "value": "27.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.59"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16, "volume": 1136817}, "trend_line": 62.505107, "activity_lines": {"activity_5": 69.51198, "activity_10": 69.972689, "activity_20": 68.012065, "activity_30": 65.884641}, "trend_signal": 1, "fair_value": 36.211983, "relative_strength": 20.588632, "rate_of_change": 1.3280082277456169, "market_dynamics": -0.393605, "expectation": {"probability": 59.6933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.644384, "high": 38.500352, "low": 34.604836, "close": 37.3139, "volume": 249301}, "trend_line": 36.82051, "activity_lines": {"activity_5": 35.920507, "activity_10": 35.38792, "activity_20": 36.234589, "activity_30": 36.731398}, "trend_signal": 0, "fair_value": 31.929638, "relative_strength": -6.637209, "rate_of_change": 0.0986373860731052, "market_dynamics": -0.831189, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.402861, "high": 39.377808, "low": 37.402861, "close": 37.6797, "volume": 278281}, "trend_line": 36.9152, "activity_lines": {"activity_5": 36.651447, "activity_10": 35.846689, "activity_20": 36.26526, "activity_30": 36.786829}, "trend_signal": 0, "fair_value": 32.025528, "relative_strength": -9.476945, "rate_of_change": 0.25716645423977, "market_dynamics": -0.57255, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.71922, "high": 38.914668, "low": 37.135883, "close": 38.5003, "volume": 308560}, "trend_line": 36.997753, "activity_lines": {"activity_5": 37.39824, "activity_10": 36.393362, "activity_20": 36.378375, "activity_30": 36.889094}, "trend_signal": 0, "fair_value": 32.136769, "relative_strength": -6.708528, "rate_of_change": 0.22362874913316014, "market_dynamics": -0.119243, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.500292, "high": 40.13166, "low": 37.986164, "close": 39.489, "volume": 213482}, "trend_line": 37.109317, "activity_lines": {"activity_5": 38.267633, "activity_10": 37.077529, "activity_20": 36.59661, "activity_30": 37.049819}, "trend_signal": 0, "fair_value": 32.2479, "relative_strength": -6.475392, "rate_of_change": 0.3015426369271513, "market_dynamics": 0.208965, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.498945, "high": 39.846476, "low": 36.087897, "close": 37.5413, "volume": 150873}, "trend_line": 37.22868, "activity_lines": {"activity_5": 38.25578, "activity_10": 37.330798, "activity_20": 36.6317, "activity_30": 37.077689}, "trend_signal": 0, "fair_value": 32.34621, "relative_strength": -10.613615, "rate_of_change": 0.3216523764099455, "market_dynamics": 0.366697, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.42259, "high": 38.905553, "low": 36.087834, "close": 37.1853, "volume": 299294}, "trend_line": 37.35, "activity_lines": {"activity_5": 37.949267, "activity_10": 37.454993, "activity_20": 36.653254, "activity_30": 37.074891}, "trend_signal": 0, "fair_value": 32.433026, "relative_strength": -14.678745, "rate_of_change": 0.325877790993407, "market_dynamics": 0.495735, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.422577, "high": 39.726265, "low": 37.111134, "close": 38.6288, "volume": 238843}, "trend_line": 37.54313, "activity_lines": {"activity_5": 38.132493, "activity_10": 37.790593, "activity_20": 36.827953, "activity_30": 37.157394}, "trend_signal": 0, "fair_value": 32.52922, "relative_strength": -10.8324, "rate_of_change": 0.5170816599732168, "market_dynamics": 0.45072, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.609087, "high": 39.14299, "low": 37.946652, "close": 38.2927, "volume": 249672}, "trend_line": 37.67405, "activity_lines": {"activity_5": 38.140413, "activity_10": 37.977551, "activity_20": 36.99768, "activity_30": 37.205753}, "trend_signal": 0, "fair_value": 32.61681, "relative_strength": -13.634576, "rate_of_change": 0.34871892673840266, "market_dynamics": 0.459082, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.282756, "high": 39.093496, "low": 31.253046, "close": 31.4409, "volume": 800357}, "trend_line": 37.47259, "activity_lines": {"activity_5": 35.87824, "activity_10": 36.866056, "activity_20": 36.515895, "activity_30": 36.803614}, "trend_signal": 0, "fair_value": 32.639331, "relative_strength": -26.697902, "rate_of_change": -0.5347447380889615, "market_dynamics": 0.431495, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.450868, "high": 33.477723, "low": 31.450868, "close": 31.8859, "volume": 450319}, "trend_line": 37.21258, "activity_lines": {"activity_5": 34.30094, "activity_10": 35.918524, "activity_20": 36.09869, "activity_30": 36.443183}, "trend_signal": 0, "fair_value": 32.653231, "relative_strength": -24.241232, "rate_of_change": -0.6938671706439136, "market_dynamics": 0.147712, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.766606, "high": 33.300507, "low": 31.519202, "close": 33.063, "volume": 390040}, "trend_line": 37.02866, "activity_lines": {"activity_5": 33.493033, "activity_10": 35.239836, "activity_20": 35.817122, "activity_30": 36.175468}, "trend_signal": 0, "fair_value": 32.683893, "relative_strength": -19.394937, "rate_of_change": -0.49424146350508485, "market_dynamics": -0.110087, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.043203, "high": 34.10209, "low": 31.890303, "close": 32.7958, "volume": 471760}, "trend_line": 36.835833, "activity_lines": {"activity_5": 32.87088, "activity_10": 34.589856, "activity_20": 35.534476, "activity_30": 35.90238}, "trend_signal": 0, "fair_value": 32.712465, "relative_strength": -21.076966, "rate_of_change": -0.5207506833895722, "market_dynamics": -0.399233, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.063032, "high": 35.838902, "low": 32.177327, "close": 35.4579, "volume": 263735}, "trend_line": 36.657703, "activity_lines": {"activity_5": 33.52496, "activity_10": 34.512693, "activity_20": 35.512567, "activity_30": 35.813481}, "trend_signal": 0, "fair_value": 32.76816, "relative_strength": -17.519634, "rate_of_change": -0.4835780420657325, "market_dynamics": -0.51053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.319314, "high": 35.53119, "low": 31.598366, "close": 32.0239, "volume": 156792}, "trend_line": 36.39242, "activity_lines": {"activity_5": 33.22336, "activity_10": 33.866482, "activity_20": 35.167027, "activity_30": 35.514526}, "trend_signal": 0, "fair_value": 32.803937, "relative_strength": -24.288118, "rate_of_change": -0.7236760033764161, "market_dynamics": -0.709372, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.32083, "high": 33.063042, "low": 30.638485, "close": 31.1135, "volume": 336619}, "trend_line": 36.035583, "activity_lines": {"activity_5": 32.579427, "activity_10": 33.190473, "activity_20": 34.750223, "activity_30": 35.173951}, "trend_signal": 0, "fair_value": 32.834464, "relative_strength": -25.909779, "rate_of_change": -0.9805256149494832, "market_dynamics": -0.907997, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.261982, "high": 31.994298, "low": 29.728076, "close": 30.1833, "volume": 134255}, "trend_line": 35.692493, "activity_lines": {"activity_5": 31.67692, "activity_10": 32.462205, "activity_20": 34.258585, "activity_30": 34.796384}, "trend_signal": 0, "fair_value": 32.864183, "relative_strength": -25.382929, "rate_of_change": -0.9520867193962246, "market_dynamics": -1.136799, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.173365, "high": 32.162492, "low": 29.69835, "close": 30.5989, "volume": 140433}, "trend_line": 35.235577, "activity_lines": {"activity_5": 31.104927, "activity_10": 31.936811, "activity_20": 33.826501, "activity_30": 34.467765}, "trend_signal": 0, "fair_value": 32.885755, "relative_strength": -24.161092, "rate_of_change": -1.280145939931962, "market_dynamics": -1.346525, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.182821, "high": 31.182821, "low": 28.857321, "close": 29.9458, "volume": 136961}, "trend_line": 34.950053, "activity_lines": {"activity_5": 30.461693, "activity_10": 31.438669, "activity_20": 33.347529, "activity_30": 34.126489}, "trend_signal": 0, "fair_value": 32.893837, "relative_strength": -26.873864, "rate_of_change": -0.8103287197482316, "market_dynamics": -1.396492, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.856692, "high": 30.669661, "low": 28.045696, "close": 28.2931, "volume": 162130}, "trend_line": 34.689737, "activity_lines": {"activity_5": 29.635033, "activity_10": 30.791798, "activity_20": 32.73711, "activity_30": 33.697008}, "trend_signal": 0, "fair_value": 32.896438, "relative_strength": -30.750686, "rate_of_change": -0.7448229048465135, "market_dynamics": -1.438243, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.738395, "high": 30.203024, "low": 27.799251, "close": 27.9566, "volume": 195764}, "trend_line": 34.39404, "activity_lines": {"activity_5": 28.944927, "activity_10": 30.140978, "activity_20": 32.131384, "activity_30": 33.262612}, "trend_signal": 0, "fair_value": 32.893194, "relative_strength": -29.091408, "rate_of_change": -0.8524048481543809, "market_dynamics": -1.406338, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.778527, "high": 27.907177, "low": 26.719638, "close": 27.3332, "volume": 192973}, "trend_line": 34.032453, "activity_lines": {"activity_5": 28.25748, "activity_10": 29.448255, "activity_20": 31.499357, "activity_30": 32.807074}, "trend_signal": 0, "fair_value": 32.91009, "relative_strength": -28.321468, "rate_of_change": -1.0513071450751355, "market_dynamics": -1.421184, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.481591, "high": 28.507128, "low": 25.047139, "close": 25.918, "volume": 295270}, "trend_line": 33.752773, "activity_lines": {"activity_5": 27.288307, "activity_10": 28.6024, "activity_20": 30.780077, "activity_30": 32.283561}, "trend_signal": 0, "fair_value": 32.908403, "relative_strength": -35.631412, "rate_of_change": -0.8218038235445417, "market_dynamics": -1.398389, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.056534, "high": 26.412795, "low": 25.205466, "close": 25.631, "volume": 314906}, "trend_line": 33.40129, "activity_lines": {"activity_5": 26.535527, "activity_10": 27.829415, "activity_20": 30.089471, "activity_30": 31.759576}, "trend_signal": 0, "fair_value": 32.9032, "relative_strength": -37.494073, "rate_of_change": -1.0413455510751508, "market_dynamics": -1.302838, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.560505, "high": 27.581568, "low": 25.283104, "close": 26.2441, "volume": 299315}, "trend_line": 33.10054, "activity_lines": {"activity_5": 26.274767, "activity_10": 27.346573, "activity_20": 29.518538, "activity_30": 31.297822}, "trend_signal": 0, "fair_value": 32.900542, "relative_strength": -36.646947, "rate_of_change": -0.9004143253149824, "market_dynamics": -1.208, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.244064, "high": 26.699793, "low": 25.639727, "close": 26.571, "volume": 282221}, "trend_line": 32.852833, "activity_lines": {"activity_5": 26.259573, "activity_10": 27.028255, "activity_20": 29.04181, "activity_30": 30.876561}, "trend_signal": 0, "fair_value": 32.89369, "relative_strength": -35.759284, "rate_of_change": -0.7483473079291317, "market_dynamics": -1.119003, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.531378, "high": 26.759243, "low": 24.886789, "close": 26.6998, "volume": 229574}, "trend_line": 32.596907, "activity_lines": {"activity_5": 26.379687, "activity_10": 26.815945, "activity_20": 28.629587, "activity_30": 30.479591}, "trend_signal": 0, "fair_value": 32.862794, "relative_strength": -34.859468, "rate_of_change": -0.7790073994531773, "market_dynamics": -1.052517, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.719619, "high": 28.250375, "low": 26.719619, "close": 27.6608, "volume": 274550}, "trend_line": 32.391783, "activity_lines": {"activity_5": 26.86236, "activity_10": 26.8417, "activity_20": 28.35882, "activity_30": 30.161133}, "trend_signal": 0, "fair_value": 32.842211, "relative_strength": -32.270401, "rate_of_change": -0.629274427785449, "market_dynamics": -1.038116, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.631028, "high": 31.831657, "low": 26.749292, "close": 30.9202, "volume": 510102}, "trend_line": 32.242597, "activity_lines": {"activity_5": 28.315313, "activity_10": 27.513493, "activity_20": 28.4507, "activity_30": 30.066192}, "trend_signal": 0, "fair_value": 32.831953, "relative_strength": -26.109912, "rate_of_change": -0.4605674222996406, "market_dynamics": -0.507358, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.068858, "high": 31.128301, "low": 29.671949, "close": 30.4348, "volume": 245719}, "trend_line": 32.056797, "activity_lines": {"activity_5": 29.253853, "activity_10": 28.079315, "activity_20": 28.531458, "activity_30": 29.94956}, "trend_signal": 0, "fair_value": 32.817326, "relative_strength": -27.291065, "rate_of_change": -0.5762563108672678, "market_dynamics": -0.037345, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.256436, "high": 30.940029, "low": 29.9295, "close": 29.9295, "volume": 133929}, "trend_line": 31.891067, "activity_lines": {"activity_5": 29.74458, "activity_10": 28.514324, "activity_20": 28.568884, "activity_30": 29.812315}, "trend_signal": 0, "fair_value": 32.794889, "relative_strength": -27.966563, "rate_of_change": -0.5169886436252613, "market_dynamics": 0.359708, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.751234, "high": 29.880027, "low": 27.809428, "close": 27.9085, "volume": 153413}, "trend_line": 31.577553, "activity_lines": {"activity_5": 29.33774, "activity_10": 28.546007, "activity_20": 28.42315, "activity_30": 29.555375}, "trend_signal": 0, "fair_value": 32.763187, "relative_strength": -29.735478, "rate_of_change": -0.9830778004385926, "market_dynamics": 0.644709, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.05705, "high": 29.29049, "low": 27.64095, "close": 28.1264, "volume": 141957}, "trend_line": 31.25911, "activity_lines": {"activity_5": 28.922953, "activity_10": 28.606849, "activity_20": 28.322713, "activity_30": 29.33272}, "trend_signal": 0, "fair_value": 32.732882, "relative_strength": -30.418695, "rate_of_change": -1.008447361326579, "market_dynamics": 0.408094, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.997644, "high": 28.106622, "low": 27.079448, "close": 27.6608, "volume": 130909}, "trend_line": 30.897793, "activity_lines": {"activity_5": 28.321927, "activity_10": 28.542884, "activity_20": 28.200169, "activity_30": 29.100571}, "trend_signal": 0, "fair_value": 32.699383, "relative_strength": -32.51501, "rate_of_change": -1.1558774386090958, "market_dynamics": 0.257354, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.918343, "high": 29.136922, "low": 27.254564, "close": 28.4137, "volume": 236856}, "trend_line": 30.528617, "activity_lines": {"activity_5": 28.18916, "activity_10": 28.578904, "activity_20": 28.186458, "activity_30": 28.940307}, "trend_signal": 0, "fair_value": 32.691762, "relative_strength": -30.224761, "rate_of_change": -1.1948296760224897, "market_dynamics": 0.273861, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.572243, "high": 29.226116, "low": 27.601342, "close": 28.3741, "volume": 138166}, "trend_line": 30.223043, "activity_lines": {"activity_5": 28.177933, "activity_10": 28.568276, "activity_20": 28.186168, "activity_30": 28.801306}, "trend_signal": 0, "fair_value": 32.668538, "relative_strength": -30.216253, "rate_of_change": -1.0009428203052892, "market_dynamics": 0.327426, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.898585, "high": 28.640631, "low": 27.224897, "close": 28.3345, "volume": 339271}, "trend_line": 29.928017, "activity_lines": {"activity_5": 28.2572, "activity_10": 28.517665, "activity_20": 28.19515, "activity_30": 28.679464}, "trend_signal": 0, "fair_value": 32.650596, "relative_strength": -30.617197, "rate_of_change": -0.9761624598820179, "market_dynamics": 0.503078, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.32455, "high": 29.574932, "low": 26.709684, "close": 28.1165, "volume": 297607}, "trend_line": 29.577607, "activity_lines": {"activity_5": 28.2354, "activity_10": 28.397696, "activity_20": 28.192175, "activity_30": 28.562592}, "trend_signal": 0, "fair_value": 32.638259, "relative_strength": -29.026397, "rate_of_change": -1.1708426923173696, "market_dynamics": 0.64417, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.92825, "high": 28.9685, "low": 27.279233, "close": 27.9976, "volume": 145516}, "trend_line": 29.234437, "activity_lines": {"activity_5": 28.174627, "activity_10": 28.247824, "activity_20": 28.189697, "activity_30": 28.460656}, "trend_signal": 0, "fair_value": 32.614173, "relative_strength": -29.213645, "rate_of_change": -1.160235850046965, "market_dynamics": 0.583838, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.631056, "high": 29.117129, "low": 27.323934, "close": 28.8001, "volume": 231113}, "trend_line": 29.14641, "activity_lines": {"activity_5": 28.3589, "activity_10": 28.296998, "activity_20": 28.272925, "activity_30": 28.432635}, "trend_signal": 0, "fair_value": 32.601145, "relative_strength": -27.327537, "rate_of_change": -0.3011072181756067, "market_dynamics": 0.678473, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.800114, "high": 35.844105, "low": 28.760486, "close": 32.7927, "volume": 889515}, "trend_line": 29.176637, "activity_lines": {"activity_5": 29.84828, "activity_10": 29.101822, "activity_20": 28.733986, "activity_30": 28.667879}, "trend_signal": 0, "fair_value": 32.581754, "relative_strength": -14.912492, "rate_of_change": 0.10370745488037808, "market_dynamics": 0.914241, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.733279, "high": 32.921515, "low": 31.088689, "close": 32.6243, "volume": 340518}, "trend_line": 29.162013, "activity_lines": {"activity_5": 30.986953, "activity_10": 29.823969, "activity_20": 29.15598, "activity_30": 28.890309}, "trend_signal": 0, "fair_value": 32.562837, "relative_strength": -13.523629, "rate_of_change": -0.05012229476617799, "market_dynamics": 1.136005, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.694066, "high": 33.735278, "low": 31.553691, "close": 33.1403, "volume": 261199}, "trend_line": 29.173497, "activity_lines": {"activity_5": 32.01164, "activity_10": 30.554193, "activity_20": 29.60192, "activity_30": 29.146973}, "trend_signal": 0, "fair_value": 32.54944, "relative_strength": -13.863363, "rate_of_change": 0.039379997533089996, "market_dynamics": 1.424494, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.408054, "high": 36.02596, "low": 32.932071, "close": 35.3814, "volume": 369554}, "trend_line": 29.170947, "activity_lines": {"activity_5": 33.44844, "activity_10": 31.600727, "activity_20": 30.226908, "activity_30": 29.547483}, "trend_signal": 1, "fair_value": 32.556871, "relative_strength": -6.713409, "rate_of_change": -0.008740810194949841, "market_dynamics": 1.656591, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.549993, "high": 35.549993, "low": 32.297441, "close": 32.5156, "volume": 280537}, "trend_line": 29.187337, "activity_lines": {"activity_5": 33.43772, "activity_10": 31.985833, "activity_20": 30.532531, "activity_30": 29.763267}, "trend_signal": 1, "fair_value": 32.542072, "relative_strength": -12.898564, "rate_of_change": 0.05618604017208521, "market_dynamics": 1.478203, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.624689, "high": 32.813099, "low": 30.92404, "close": 31.3554, "volume": 246433}, "trend_line": 29.1954, "activity_lines": {"activity_5": 32.792567, "activity_10": 32.085413, "activity_20": 30.697795, "activity_30": 29.903142}, "trend_signal": 1, "fair_value": 32.527976, "relative_strength": -14.757583, "rate_of_change": 0.02762499367448264, "market_dynamics": 1.303321, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.662749, "high": 31.662749, "low": 28.707692, "close": 29.382, "volume": 305817}, "trend_line": 29.16869, "activity_lines": {"activity_5": 31.585433, "activity_10": 31.771987, "activity_20": 30.652333, "activity_30": 29.91518}, "trend_signal": 1, "fair_value": 32.48969, "relative_strength": -14.766331, "rate_of_change": -0.09148701507771015, "market_dynamics": 1.021681, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.471308, "high": 30.26868, "low": 29.000283, "close": 29.7093, "volume": 232784}, "trend_line": 29.139037, "activity_lines": {"activity_5": 30.703553, "activity_10": 31.499025, "activity_20": 30.62527, "activity_30": 29.950058}, "trend_signal": 1, "fair_value": 32.461726, "relative_strength": -16.36684, "rate_of_change": -0.10166037624591046, "market_dynamics": 0.650226, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.768774, "high": 30.274506, "low": 28.94572, "close": 29.9671, "volume": 257705}, "trend_line": 29.139747, "activity_lines": {"activity_5": 30.13634, "activity_10": 31.243976, "activity_20": 30.613005, "activity_30": 30.003482}, "trend_signal": 1, "fair_value": 32.428744, "relative_strength": -15.754867, "rate_of_change": 0.00243659390666048, "market_dynamics": 0.376727, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.234852, "high": 31.732216, "low": 28.78707, "close": 29.3523, "volume": 471518}, "trend_line": 29.175053, "activity_lines": {"activity_5": 29.725147, "activity_10": 30.841336, "activity_20": 30.546726, "activity_30": 30.017195}, "trend_signal": 1, "fair_value": 32.39887, "relative_strength": -17.97125, "rate_of_change": 0.12116096958562647, "market_dynamics": 0.144338, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.51095, "high": 29.51095, "low": 28.073084, "close": 28.5689, "volume": 405348}, "trend_line": 29.195463, "activity_lines": {"activity_5": 29.263707, "activity_10": 30.28622, "activity_20": 30.410992, "activity_30": 29.978088}, "trend_signal": 1, "fair_value": 32.354368, "relative_strength": -21.075194, "rate_of_change": 0.06995702801294591, "market_dynamics": -0.037117, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.77795, "high": 29.323927, "low": 25.99843, "close": 26.5047, "volume": 571476}, "trend_line": 29.167847, "activity_lines": {"activity_5": 28.299967, "activity_10": 29.432591, "activity_20": 30.085147, "activity_30": 29.804491}, "trend_signal": 0, "fair_value": 32.301295, "relative_strength": -26.958174, "rate_of_change": -0.09459003955512493, "market_dynamics": -0.225182, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.842139, "high": 27.12009, "low": 25.611213, "close": 26.9017, "volume": 699417}, "trend_line": 29.200637, "activity_lines": {"activity_5": 27.66038, "activity_10": 28.762409, "activity_20": 29.803796, "activity_30": 29.658288}, "trend_signal": 0, "fair_value": 32.235902, "relative_strength": -23.946368, "rate_of_change": 0.11241830773454789, "market_dynamics": -0.335645, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.080408, "high": 27.080408, "low": 24.965992, "close": 25.8197, "volume": 559865}, "trend_line": 29.206927, "activity_lines": {"activity_5": 26.8473, "activity_10": 28.008929, "activity_20": 29.425229, "activity_30": 29.440163}, "trend_signal": 0, "fair_value": 32.17069, "relative_strength": -28.051907, "rate_of_change": 0.021540625980179497, "market_dynamics": -0.529067, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.452395, "high": 27.120103, "low": 24.003078, "close": 24.1222, "volume": 499110}, "trend_line": 29.136197, "activity_lines": {"activity_5": 25.74488, "activity_10": 27.120662, "activity_20": 28.893763, "activity_30": 29.112116}, "trend_signal": 0, "fair_value": 32.110596, "relative_strength": -34.197551, "rate_of_change": -0.24216857870737676, "market_dynamics": -0.676383, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.171867, "high": 25.819723, "low": 23.97333, "close": 25.2936, "volume": 406902}, "trend_line": 29.093617, "activity_lines": {"activity_5": 25.3816, "activity_10": 26.597984, "activity_20": 28.494294, "activity_30": 28.864206}, "trend_signal": 0, "fair_value": 32.053728, "relative_strength": -30.195366, "rate_of_change": -0.14614124142557436, "market_dynamics": -0.793871, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.194295, "high": 25.621149, "low": 24.360441, "close": 25.0851, "volume": 1076318}, "trend_line": 29.039793, "activity_lines": {"activity_5": 25.167173, "activity_10": 26.147611, "activity_20": 28.089638, "activity_30": 28.605592}, "trend_signal": 0, "fair_value": 31.995901, "relative_strength": -29.739336, "rate_of_change": -0.185002779131927, "market_dynamics": -0.832357, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.214139, "high": 25.52187, "low": 23.725115, "close": 24.0527, "volume": 303374}, "trend_line": 28.919523, "activity_lines": {"activity_5": 24.703253, "activity_10": 25.587655, "activity_20": 27.60213, "activity_30": 28.283845}, "trend_signal": 0, "fair_value": 31.939141, "relative_strength": -34.014001, "rate_of_change": -0.4141558447059105, "market_dynamics": -0.973408, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.290973, "high": 26.98204, "low": 23.437265, "close": 26.594, "volume": 434478}, "trend_line": 28.775317, "activity_lines": {"activity_5": 25.276367, "activity_10": 25.5926, "activity_20": 27.376003, "activity_30": 28.133811}, "trend_signal": 0, "fair_value": 31.908119, "relative_strength": -25.972098, "rate_of_change": -0.49864584557636205, "market_dynamics": -0.909792, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.862014, "high": 29.194821, "low": 26.395453, "close": 27.1896, "volume": 482932}, "trend_line": 28.667143, "activity_lines": {"activity_5": 25.996393, "activity_10": 25.767165, "activity_20": 27.213284, "activity_30": 28.031506}, "trend_signal": 0, "fair_value": 31.878018, "relative_strength": -20.216682, "rate_of_change": -0.3759263538260995, "market_dynamics": -0.731004, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.37827, "high": 29.078939, "low": 26.68339, "close": 28.6092, "volume": 393398}, "trend_line": 28.623133, "activity_lines": {"activity_5": 26.985127, "activity_10": 26.239162, "activity_20": 27.193433, "activity_30": 28.027768}, "trend_signal": 0, "fair_value": 31.854119, "relative_strength": -12.921326, "rate_of_change": -0.15352070487107874, "market_dynamics": -0.552667, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.758123, "high": 29.601907, "low": 25.432624, "close": 25.5716, "volume": 323451}, "trend_line": 28.545237, "activity_lines": {"activity_5": 26.740287, "activity_10": 26.158135, "activity_20": 26.904209, "activity_30": 27.830895}, "trend_signal": 0, "fair_value": 31.812387, "relative_strength": -19.084231, "rate_of_change": -0.2721435141289358, "market_dynamics": -0.33513, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.072598, "high": 24.995795, "low": 18.891778, "close": 20.4493, "volume": 995119}, "trend_line": 28.289333, "activity_lines": {"activity_5": 24.75558, "activity_10": 25.162745, "activity_20": 26.160731, "activity_30": 27.308577}, "trend_signal": 0, "fair_value": 31.73089, "relative_strength": -34.778434, "rate_of_change": -0.8964858130272347, "market_dynamics": -0.298342, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.508829, "high": 21.372463, "low": 20.270585, "close": 20.757, "volume": 803077}, "trend_line": 28.059207, "activity_lines": {"activity_5": 23.113667, "activity_10": 24.340618, "activity_20": 25.506991, "activity_30": 26.82262}, "trend_signal": 0, "fair_value": 31.665006, "relative_strength": -36.362181, "rate_of_change": -0.8134726965814234, "market_dynamics": -0.409441, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.68777, "high": 21.55266, "low": 20.150942, "close": 20.7673, "volume": 598226}, "trend_line": 27.804327, "activity_lines": {"activity_5": 21.86432, "activity_10": 23.612413, "activity_20": 24.923872, "activity_30": 26.352174}, "trend_signal": 0, "fair_value": 31.580531, "relative_strength": -36.141196, "rate_of_change": -0.9083649441696623, "market_dynamics": -0.694084, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.095318, "high": 21.661968, "low": 20.389489, "close": 21.1152, "volume": 419397}, "trend_line": 27.562363, "activity_lines": {"activity_5": 21.159093, "activity_10": 23.00846, "activity_20": 24.42983, "activity_30": 25.920617}, "trend_signal": 0, "fair_value": 31.492234, "relative_strength": -33.616672, "rate_of_change": -0.8702386502647571, "market_dynamics": -0.836001, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.966135, "high": 20.976076, "low": 19.127, "close": 19.127, "volume": 650172}, "trend_line": 27.255447, "activity_lines": {"activity_5": 20.290733, "activity_10": 22.118987, "activity_20": 23.7952, "activity_30": 25.3764}, "trend_signal": 0, "fair_value": 31.414704, "relative_strength": -35.353579, "rate_of_change": -1.1135329724813545, "market_dynamics": -0.927287, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.286011, "high": 20.362647, "low": 18.063238, "close": 20.3199, "volume": 495282}, "trend_line": 26.99556, "activity_lines": {"activity_5": 20.249647, "activity_10": 21.554735, "activity_20": 23.323011, "activity_30": 24.928946}, "trend_signal": 0, "fair_value": 31.347469, "relative_strength": -34.373388, "rate_of_change": -0.9535231618105514, "market_dynamics": -0.959874, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.409414, "high": 21.363775, "low": 20.011764, "close": 20.141, "volume": 988566}, "trend_line": 26.733673, "activity_lines": {"activity_5": 20.157553, "activity_10": 21.025824, "activity_20": 22.878497, "activity_30": 24.486716}, "trend_signal": 0, "fair_value": 31.28684, "relative_strength": -35.083574, "rate_of_change": -0.9701113812790011, "market_dynamics": -0.810872, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.220489, "high": 20.359667, "low": 18.749185, "close": 19.1866, "volume": 555663}, "trend_line": 26.413223, "activity_lines": {"activity_5": 19.788393, "activity_10": 20.440713, "activity_20": 22.389878, "activity_30": 23.999808}, "trend_signal": 0, "fair_value": 31.2061, "relative_strength": -37.929788, "rate_of_change": -1.198675543012743, "market_dynamics": -0.802917, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.928163, "high": 19.122017, "low": 17.258031, "close": 17.8048, "volume": 612177}, "trend_line": 25.913627, "activity_lines": {"activity_5": 19.064013, "activity_10": 19.749875, "activity_20": 21.818067, "activity_30": 23.444426}, "trend_signal": 0, "fair_value": 31.115052, "relative_strength": -41.65221, "rate_of_change": -1.8914617121886141, "market_dynamics": -0.819716, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.745161, "high": 18.888406, "low": 17.458355, "close": 18.8387, "volume": 418819}, "trend_line": 25.454107, "activity_lines": {"activity_5": 18.90496, "activity_10": 19.443462, "activity_20": 21.39598, "activity_30": 22.987979}, "trend_signal": 0, "fair_value": 31.033279, "relative_strength": -38.265217, "rate_of_change": -1.773275504814518, "market_dynamics": -0.861683, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.818759, "high": 19.126937, "low": 18.171286, "close": 18.8287, "volume": 516385}, "trend_line": 24.977053, "activity_lines": {"activity_5": 18.761793, "activity_10": 19.257647, "activity_20": 21.009446, "activity_30": 22.560534}, "trend_signal": 0, "fair_value": 30.942302, "relative_strength": -37.63567, "rate_of_change": -1.874172996915582, "market_dynamics": -1.080597, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.878456, "high": 19.077282, "low": 16.810674, "close": 17.8048, "volume": 796483}, "trend_line": 24.391167, "activity_lines": {"activity_5": 18.37674, "activity_10": 18.915135, "activity_20": 20.56384, "activity_30": 22.097808}, "trend_signal": 0, "fair_value": 30.834865, "relative_strength": -40.305652, "rate_of_change": -2.345697068425175, "market_dynamics": -1.121042, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.063256, "high": 18.152728, "low": 17.05919, "close": 17.6159, "volume": 800346}, "trend_line": 23.89451, "activity_lines": {"activity_5": 18.084467, "activity_10": 18.591953, "activity_20": 20.13841, "activity_30": 21.660694}, "trend_signal": 0, "fair_value": 30.676922, "relative_strength": -39.30792, "rate_of_change": -2.0362166353089997, "market_dynamics": -1.171231, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.566242, "high": 22.556765, "low": 17.566242, "close": 22.517, "volume": 1202612}, "trend_line": 23.599897, "activity_lines": {"activity_5": 19.530607, "activity_10": 19.217178, "activity_20": 20.210734, "activity_30": 21.571822}, "trend_signal": 0, "fair_value": 30.556764, "relative_strength": -25.868096, "rate_of_change": -1.2329735993749267, "market_dynamics": -0.598506, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.884767, "high": 24.81337, "low": 22.790226, "close": 24.0976, "volume": 1026995}, "trend_line": 23.42375, "activity_lines": {"activity_5": 21.189467, "activity_10": 20.104298, "activity_20": 20.446813, "activity_30": 21.603932}, "trend_signal": 0, "fair_value": 30.460074, "relative_strength": -17.32112, "rate_of_change": -0.7463888507649007, "market_dynamics": 0.097919, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.176706, "high": 25.072508, "low": 23.783548, "close": 24.4554, "volume": 665779}, "trend_line": 23.24862, "activity_lines": {"activity_5": 22.617, "activity_10": 20.966098, "activity_20": 20.72167, "activity_30": 21.67049}, "trend_signal": 0, "fair_value": 30.375643, "relative_strength": -17.070577, "rate_of_change": -0.7476599605101633, "market_dynamics": 0.67415, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.883423, "high": 26.376429, "low": 24.395708, "close": 25.8489, "volume": 930804}, "trend_line": 23.111347, "activity_lines": {"activity_5": 24.13392, "activity_10": 22.006071, "activity_20": 21.127325, "activity_30": 21.83825}, "trend_signal": 0, "fair_value": 30.28734, "relative_strength": -12.498231, "rate_of_change": -0.5904565518297449, "market_dynamics": 1.341438, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.077866, "high": 26.88409, "low": 25.391083, "close": 26.1774, "volume": 692452}, "trend_line": 23.005517, "activity_lines": {"activity_5": 25.224067, "activity_10": 23.001991, "activity_20": 21.567813, "activity_30": 22.03606}, "trend_signal": 0, "fair_value": 30.21666, "relative_strength": -13.593227, "rate_of_change": -0.45791359542997395, "market_dynamics": 1.316908, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.077828, "high": 27.640507, "low": 25.430859, "close": 25.6996, "volume": 668347}, "trend_line": 22.909873, "activity_lines": {"activity_5": 25.58418, "activity_10": 23.783933, "activity_20": 21.967616, "activity_30": 22.209872}, "trend_signal": 0, "fair_value": 30.155469, "relative_strength": -15.012362, "rate_of_change": -0.415743753987359, "market_dynamics": 1.197593, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.53038, "high": 25.928515, "low": 22.932552, "close": 23.3705, "volume": 525799}, "trend_line": 22.8054, "activity_lines": {"activity_5": 24.955753, "activity_10": 23.99886, "activity_20": 22.159456, "activity_30": 22.239589}, "trend_signal": 0, "fair_value": 30.080293, "relative_strength": -20.142194, "rate_of_change": -0.45601736858166897, "market_dynamics": 1.035122, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.39047, "high": 24.598115, "low": 23.181449, "close": 23.918, "volume": 272692}, "trend_line": 22.705943, "activity_lines": {"activity_5": 24.5583, "activity_10": 24.230936, "activity_20": 22.41392, "activity_30": 22.31137}, "trend_signal": 0, "fair_value": 30.003455, "relative_strength": -18.238653, "rate_of_change": -0.436111622685844, "market_dynamics": 0.775815, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.19137, "high": 25.619994, "low": 23.19137, "close": 25.4906, "volume": 460604}, "trend_line": 22.694973, "activity_lines": {"activity_5": 24.720873, "activity_10": 24.656407, "activity_20": 22.801637, "activity_30": 22.491025}, "trend_signal": 0, "fair_value": 29.906296, "relative_strength": -11.537558, "rate_of_change": -0.04831334245840557, "market_dynamics": 0.663753, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.629914, "high": 26.291813, "low": 23.081853, "close": 23.2212, "volume": 508654}, "trend_line": 22.66494, "activity_lines": {"activity_5": 24.150867, "activity_10": 24.529518, "activity_20": 22.95068, "activity_30": 22.524975}, "trend_signal": 0, "fair_value": 29.806826, "relative_strength": -16.933747, "rate_of_change": -0.1323332704559707, "market_dynamics": 0.514056, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.191357, "high": 25.868814, "low": 23.191357, "close": 25.6797, "volume": 477767}, "trend_line": 22.67781, "activity_lines": {"activity_5": 24.59744, "activity_10": 24.747715, "activity_20": 23.322181, "activity_30": 22.719476}, "trend_signal": 1, "fair_value": 29.745697, "relative_strength": -10.173108, "rate_of_change": 0.056783737349401724, "market_dynamics": 0.544693, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.78921, "high": 26.764641, "low": 25.530422, "close": 26.4959, "volume": 382685}, "trend_line": 22.724837, "activity_lines": {"activity_5": 25.317407, "activity_10": 25.056807, "activity_20": 23.74968, "activity_30": 22.965805}, "trend_signal": 1, "fair_value": 29.689925, "relative_strength": -8.137336, "rate_of_change": 0.207370112016989, "market_dynamics": 0.593386, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.137606, "high": 26.241221, "low": 24.773991, "close": 25.0925, "volume": 345763}, "trend_line": 22.759497, "activity_lines": {"activity_5": 25.361213, "activity_10": 25.067131, "activity_20": 24.008431, "activity_30": 23.118557}, "trend_signal": 1, "fair_value": 29.627933, "relative_strength": -11.200667, "rate_of_change": 0.15252034591050664, "market_dynamics": 0.525783, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.415608, "high": 24.838626, "low": 23.932869, "close": 24.0971, "volume": 315178}, "trend_line": 22.676267, "activity_lines": {"activity_5": 24.99492, "activity_10": 24.884889, "activity_20": 24.149656, "activity_30": 23.204854}, "trend_signal": 1, "fair_value": 29.561326, "relative_strength": -14.242773, "rate_of_change": -0.3656934948957807, "market_dynamics": 0.442003, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.226505, "high": 27.351864, "low": 23.997577, "close": 26.4262, "volume": 424585}, "trend_line": 22.65082, "activity_lines": {"activity_5": 25.497893, "activity_10": 25.157971, "activity_20": 24.493861, "activity_30": 23.446785}, "trend_signal": 1, "fair_value": 29.510406, "relative_strength": -8.069934, "rate_of_change": -0.11221864692279278, "market_dynamics": 0.388877, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.426187, "high": 27.103015, "low": 26.207212, "close": 26.466, "volume": 314904}, "trend_line": 22.57938, "activity_lines": {"activity_5": 25.800467, "activity_10": 25.433765, "activity_20": 24.807383, "activity_30": 23.692926}, "trend_signal": 1, "fair_value": 29.460056, "relative_strength": -5.336138, "rate_of_change": -0.31539697017591, "market_dynamics": 0.273042, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.41626, "high": 26.635235, "low": 24.393734, "close": 24.764, "volume": 348768}, "trend_line": 22.55246, "activity_lines": {"activity_5": 25.483287, "activity_10": 25.386171, "activity_20": 24.917565, "activity_30": 23.833869}, "trend_signal": 1, "fair_value": 29.400184, "relative_strength": -7.758597, "rate_of_change": -0.11922382279761667, "market_dynamics": 0.103998, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.714247, "high": 26.719854, "low": 22.733524, "close": 23.2511, "volume": 494215}, "trend_line": 22.645853, "activity_lines": {"activity_5": 24.777267, "activity_10": 25.038167, "activity_20": 24.855446, "activity_30": 23.878943}, "trend_signal": 1, "fair_value": 29.358871, "relative_strength": -9.592477, "rate_of_change": 0.41411446910890853, "market_dynamics": -0.015392, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.962405, "high": 23.838301, "low": 22.176089, "close": 23.5397, "volume": 415731}, "trend_line": 22.73861, "activity_lines": {"activity_5": 24.290207, "activity_10": 24.754762, "activity_20": 24.799754, "activity_30": 23.93661}, "trend_signal": 1, "fair_value": 29.313542, "relative_strength": -5.23018, "rate_of_change": 0.40959817234529616, "market_dynamics": -0.241365, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.439789, "high": 24.321771, "low": 22.938106, "close": 23.7288, "volume": 362133}, "trend_line": 22.837327, "activity_lines": {"activity_5": 23.90334, "activity_10": 24.541209, "activity_20": 24.734762, "activity_30": 24.000493}, "trend_signal": 1, "fair_value": 29.275701, "relative_strength": -3.801772, "rate_of_change": 0.4341382344830975, "market_dynamics": -0.418132, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.838423, "high": 24.217127, "low": 22.333573, "close": 22.4133, "volume": 244401}, "trend_line": 22.880597, "activity_lines": {"activity_5": 23.2578, "activity_10": 24.079245, "activity_20": 24.515375, "activity_30": 23.973137}, "trend_signal": 1, "fair_value": 29.231447, "relative_strength": -5.823458, "rate_of_change": 0.18947051027470618, "market_dynamics": -0.576716, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.934868, "high": 22.318553, "low": 19.184289, "close": 20.2905, "volume": 448819}, "trend_line": 22.91938, "activity_lines": {"activity_5": 22.17484, "activity_10": 23.290707, "activity_20": 24.094311, "activity_30": 23.806034}, "trend_signal": 0, "fair_value": 29.187662, "relative_strength": -4.459131, "rate_of_change": 0.16950169613143695, "market_dynamics": -0.689264, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.363715, "high": 21.999692, "low": 19.21921, "close": 20.8287, "volume": 781136}, "trend_line": 22.93634, "activity_lines": {"activity_5": 21.569513, "activity_10": 22.712849, "activity_20": 23.742633, "activity_30": 23.671151}, "trend_signal": 0, "fair_value": 29.148212, "relative_strength": -7.851432, "rate_of_change": 0.07399851130353864, "market_dynamics": -0.714643, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.157584, "high": 21.67581, "low": 20.619426, "close": 20.9483, "volume": 291738}, "trend_line": 22.96325, "activity_lines": {"activity_5": 21.165547, "activity_10": 22.23426, "activity_20": 23.419615, "activity_30": 23.542891}, "trend_signal": 0, "fair_value": 29.116408, "relative_strength": -4.280262, "rate_of_change": 0.11732473446067386, "market_dynamics": -0.832786, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.639374, "high": 21.665861, "low": 20.031454, "close": 21.5961, "volume": 299545}, "trend_line": 23.043567, "activity_lines": {"activity_5": 21.150273, "activity_10": 21.930704, "activity_20": 23.181629, "activity_30": 23.454687}, "trend_signal": 0, "fair_value": 29.101194, "relative_strength": -6.399409, "rate_of_change": 0.3497632086050575, "market_dynamics": -0.871862, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.546263, "high": 22.468108, "low": 20.924391, "close": 22.3535, "volume": 298871}, "trend_line": 23.19519, "activity_lines": {"activity_5": 21.529647, "activity_10": 21.852676, "activity_20": 23.037592, "activity_30": 23.410167}, "trend_signal": 0, "fair_value": 29.089067, "relative_strength": -5.466219, "rate_of_change": 0.6579840699141792, "market_dynamics": -0.903247, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.905026, "high": 29.713899, "low": 21.446596, "close": 28.6619, "volume": 711888}, "trend_line": 23.52263, "activity_lines": {"activity_5": 24.015807, "activity_10": 22.996404, "activity_20": 23.510289, "activity_30": 23.762858}, "trend_signal": 0, "fair_value": 29.122807, "relative_strength": 21.816461, "rate_of_change": 1.4116719888907971, "market_dynamics": -0.442862, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.648462, "high": 32.83754, "low": 29.145186, "close": 32.0901, "volume": 797784}, "trend_line": 23.964677, "activity_lines": {"activity_5": 27.086607, "activity_10": 24.692569, "activity_20": 24.284283, "activity_30": 24.315598}, "trend_signal": 1, "fair_value": 29.185628, "relative_strength": 27.721731, "rate_of_change": 1.8792413943508814, "market_dynamics": 0.196099, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.672856, "high": 32.460937, "low": 29.498153, "close": 29.8074, "volume": 581116}, "trend_line": 24.364763, "activity_lines": {"activity_5": 28.645747, "activity_10": 25.812989, "activity_20": 24.801963, "activity_30": 24.692548}, "trend_signal": 1, "fair_value": 29.224969, "relative_strength": 21.480089, "rate_of_change": 1.669482129886423, "market_dynamics": 0.743447, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.166489, "high": 31.533159, "low": 29.827315, "close": 30.3261, "volume": 423361}, "trend_line": 24.788437, "activity_lines": {"activity_5": 29.78718, "activity_10": 26.91376, "activity_20": 25.348487, "activity_30": 25.07715}, "trend_signal": 1, "fair_value": 29.265992, "relative_strength": 21.323088, "rate_of_change": 1.738880037536168, "market_dynamics": 1.222387, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.515683, "high": 32.431018, "low": 29.927116, "close": 31.8225, "volume": 470287}, "trend_line": 25.09862, "activity_lines": {"activity_5": 30.845413, "activity_10": 28.166653, "activity_20": 26.003692, "activity_30": 25.530961}, "trend_signal": 1, "fair_value": 29.323685, "relative_strength": 24.516576, "rate_of_change": 1.2513213317967653, "market_dynamics": 1.203517, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.081858, "high": 35.044542, "low": 32.081858, "close": 33.7478, "volume": 738664}, "trend_line": 25.420293, "activity_lines": {"activity_5": 31.914147, "activity_10": 29.598524, "activity_20": 26.813008, "activity_30": 26.088972}, "trend_signal": 1, "fair_value": 29.396563, "relative_strength": 32.086098, "rate_of_change": 1.2816362015122766, "market_dynamics": 1.218249, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.91742, "high": 35.094554, "low": 33.059509, "close": 33.6381, "volume": 566933}, "trend_line": 25.726383, "activity_lines": {"activity_5": 32.607253, "activity_10": 30.765771, "activity_20": 27.577343, "activity_30": 26.619153}, "trend_signal": 1, "fair_value": 29.466273, "relative_strength": 31.124703, "rate_of_change": 1.2041167267426756, "market_dynamics": 1.246017, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.60812, "high": 36.537682, "low": 33.248995, "close": 35.8327, "volume": 627245}, "trend_line": 26.059177, "activity_lines": {"activity_5": 33.928693, "activity_10": 32.099138, "activity_20": 28.509995, "activity_30": 27.271174}, "trend_signal": 1, "fair_value": 29.547271, "relative_strength": 33.442296, "rate_of_change": 1.2935903193231628, "market_dynamics": 1.345811, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.181852, "high": 38.895241, "low": 35.274063, "close": 38.6658, "volume": 488479}, "trend_line": 26.475457, "activity_lines": {"activity_5": 35.792813, "activity_10": 33.676989, "activity_20": 29.656581, "activity_30": 28.084504}, "trend_signal": 1, "fair_value": 29.639605, "relative_strength": 40.74095, "rate_of_change": 1.597441085725771, "market_dynamics": 1.376252, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.406419, "high": 39.902773, "low": 37.279165, "close": 38.4962, "volume": 848275}, "trend_line": 26.90201, "activity_lines": {"activity_5": 37.04442, "activity_10": 34.913645, "activity_20": 30.728732, "activity_30": 28.860036}, "trend_signal": 1, "fair_value": 29.732811, "relative_strength": 39.79515, "rate_of_change": 1.6111261082292252, "market_dynamics": 1.390957, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.496287, "high": 40.291916, "low": 38.177064, "close": 39.7233, "volume": 1116583}, "trend_line": 27.447103, "activity_lines": {"activity_5": 38.260147, "activity_10": 36.079907, "activity_20": 31.860462, "activity_30": 29.687216}, "trend_signal": 1, "fair_value": 29.82554, "relative_strength": 41.710397, "rate_of_change": 2.0262166284229237, "market_dynamics": 1.506559, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.902768, "high": 40.246929, "low": 38.2069, "close": 39.6434, "volume": 654058}, "trend_line": 27.971283, "activity_lines": {"activity_5": 39.050873, "activity_10": 37.030525, "activity_20": 32.913349, "activity_30": 30.474074}, "trend_signal": 1, "fair_value": 29.909416, "relative_strength": 39.726692, "rate_of_change": 1.9097826098441109, "market_dynamics": 1.52763, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.793055, "high": 40.611062, "low": 36.760443, "close": 37.9276, "volume": 753972}, "trend_line": 28.38585, "activity_lines": {"activity_5": 38.869313, "activity_10": 37.531847, "activity_20": 33.724767, "activity_30": 31.116417}, "trend_signal": 1, "fair_value": 29.944249, "relative_strength": 36.109823, "rate_of_change": 1.482116497838164, "market_dynamics": 1.532212, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.177059, "high": 48.102894, "low": 38.132168, "close": 41.898, "volume": 1289292}, "trend_line": 29.00841, "activity_lines": {"activity_5": 39.87156, "activity_10": 38.60742, "activity_20": 34.845804, "activity_30": 31.988169}, "trend_signal": 1, "fair_value": 29.989494, "relative_strength": 43.45375, "rate_of_change": 2.1932054174879383, "market_dynamics": 1.571903, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.897992, "high": 46.816018, "low": 40.386671, "close": 43.4143, "volume": 1189064}, "trend_line": 29.599563, "activity_lines": {"activity_5": 41.16376, "activity_10": 39.748285, "activity_20": 36.024731, "activity_30": 32.917581}, "trend_signal": 1, "fair_value": 30.036841, "relative_strength": 46.19828, "rate_of_change": 2.0378676390743182, "market_dynamics": 1.570004, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.663366, "high": 47.277024, "low": 42.30525, "close": 46.7779, "volume": 774710}, "trend_line": 30.27563, "activity_lines": {"activity_5": 43.249287, "activity_10": 41.289955, "activity_20": 37.423997, "activity_30": 34.025861}, "trend_signal": 1, "fair_value": 30.12156, "relative_strength": 56.760753, "rate_of_change": 2.2840438556474627, "market_dynamics": 1.555061, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.578258, "high": 48.095595, "low": 44.941131, "close": 45.3005, "volume": 892253}, "trend_line": 30.94923, "activity_lines": {"activity_5": 44.37204, "activity_10": 42.326095, "activity_20": 38.556427, "activity_30": 34.995207}, "trend_signal": 1, "fair_value": 30.206105, "relative_strength": 50.297568, "rate_of_change": 2.2248917693867987, "market_dynamics": 1.603657, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.262303, "high": 46.932615, "low": 43.423775, "close": 45.4602, "volume": 541096}, "trend_line": 31.661333, "activity_lines": {"activity_5": 45.170887, "activity_10": 43.179227, "activity_20": 39.587534, "activity_30": 35.931399}, "trend_signal": 1, "fair_value": 30.296227, "relative_strength": 47.4115, "rate_of_change": 2.3008746905819595, "market_dynamics": 1.426521, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.919439, "high": 46.626299, "low": 43.743257, "close": 45.8845, "volume": 640312}, "trend_line": 32.309943, "activity_lines": {"activity_5": 45.608993, "activity_10": 43.93446, "activity_20": 40.542327, "activity_30": 36.849022}, "trend_signal": 1, "fair_value": 30.409495, "relative_strength": 44.273346, "rate_of_change": 2.0485871520317795, "market_dynamics": 1.289334, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.34868, "high": 48.005773, "low": 45.026001, "close": 46.5084, "volume": 1071320}, "trend_line": 32.978023, "activity_lines": {"activity_5": 45.9893, "activity_10": 44.67188, "activity_20": 41.44088, "activity_30": 37.765052}, "trend_signal": 1, "fair_value": 30.523726, "relative_strength": 41.352902, "rate_of_change": 2.0677226202472823, "market_dynamics": 1.307218, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.658152, "high": 47.626453, "low": 43.074438, "close": 43.7233, "volume": 753307}, "trend_line": 33.61, "activity_lines": {"activity_5": 45.234967, "activity_10": 44.757242, "activity_20": 41.959163, "activity_30": 38.458295}, "trend_signal": 1, "fair_value": 30.623013, "relative_strength": 31.930594, "rate_of_change": 1.916358054574706, "market_dynamics": 0.980486, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.451999, "high": 45.789651, "low": 43.194206, "close": 43.6534, "volume": 639428}, "trend_line": 34.290077, "activity_lines": {"activity_5": 44.660973, "activity_10": 44.757167, "activity_20": 42.399067, "activity_30": 39.106257}, "trend_signal": 1, "fair_value": 30.73273, "relative_strength": 28.560612, "rate_of_change": 2.0234364772389086, "market_dynamics": 0.635367, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.152542, "high": 48.914189, "low": 41.676885, "close": 45.8296, "volume": 1394732}, "trend_line": 35.033073, "activity_lines": {"activity_5": 44.922187, "activity_10": 45.079856, "activity_20": 42.991165, "activity_30": 39.850742}, "trend_signal": 1, "fair_value": 30.860317, "relative_strength": 36.269652, "rate_of_change": 2.166795950910245, "market_dynamics": 0.446953, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.418519, "high": 53.52205, "low": 46.22386, "close": 49.1637, "volume": 1508540}, "trend_line": 35.880903, "activity_lines": {"activity_5": 46.27014, "activity_10": 45.865073, "activity_20": 43.8245, "activity_30": 40.762395}, "trend_signal": 1, "fair_value": 30.976519, "relative_strength": 40.645946, "rate_of_change": 2.4200845869273353, "market_dynamics": 0.282312, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.383331, "high": 56.900138, "low": 49.353383, "close": 54.8138, "volume": 1054605}, "trend_line": 36.96092, "activity_lines": {"activity_5": 49.282847, "activity_10": 47.545476, "activity_20": 45.106238, "activity_30": 41.983873}, "trend_signal": 1, "fair_value": 31.115976, "relative_strength": 50.822763, "rate_of_change": 3.0100050715000064, "market_dynamics": 0.443885, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.193131, "high": 58.028156, "low": 53.57597, "close": 54.5842, "volume": 1087637}, "trend_line": 38.104043, "activity_lines": {"activity_5": 51.665327, "activity_10": 48.976871, "activity_20": 46.256626, "activity_30": 43.120858}, "trend_signal": 1, "fair_value": 31.26566, "relative_strength": 44.945995, "rate_of_change": 3.092788274750725, "market_dynamics": 0.733848, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.743983, "high": 56.131549, "low": 44.222437, "close": 52.1685, "volume": 1546230}, "trend_line": 39.148703, "activity_lines": {"activity_5": 52.518513, "activity_10": 49.827115, "activity_20": 47.077726, "activity_30": 44.028243}, "trend_signal": 1, "fair_value": 31.367859, "relative_strength": 41.041271, "rate_of_change": 2.741598837687645, "market_dynamics": 0.87781, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.496167, "high": 54.908689, "low": 49.503171, "close": 52.9072, "volume": 895053}, "trend_line": 40.214, "activity_lines": {"activity_5": 53.05026, "activity_10": 50.686795, "activity_20": 47.880939, "activity_30": 44.915888}, "trend_signal": 1, "fair_value": 31.483681, "relative_strength": 41.535249, "rate_of_change": 2.7211552832286707, "market_dynamics": 0.767597, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.410604, "high": 53.739098, "low": 48.065528, "close": 51.0022, "volume": 774842}, "trend_line": 41.194203, "activity_lines": {"activity_5": 52.475167, "activity_10": 51.064711, "activity_20": 48.421416, "activity_30": 45.611901}, "trend_signal": 1, "fair_value": 31.579697, "relative_strength": 39.135305, "rate_of_change": 2.4374670512756826, "market_dynamics": 0.483998, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.152001, "high": 54.857799, "low": 50.527709, "close": 53.799, "volume": 728401}, "trend_line": 42.242387, "activity_lines": {"activity_5": 52.709773, "activity_10": 51.858087, "activity_20": 49.16951, "activity_30": 46.425113}, "trend_signal": 1, "fair_value": 31.692882, "relative_strength": 38.312248, "rate_of_change": 2.5444939425093356, "market_dynamics": 0.240776, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.790179, "high": 55.407213, "low": 51.84525, "close": 54.4483, "volume": 784802}, "trend_line": 43.101933, "activity_lines": {"activity_5": 53.228467, "activity_10": 52.636962, "activity_20": 49.906572, "activity_30": 47.212592}, "trend_signal": 1, "fair_value": 31.824215, "relative_strength": 37.032317, "rate_of_change": 2.034795050762642, "market_dynamics": 0.048895, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.287257, "high": 57.65457, "low": 53.938787, "close": 55.3372, "volume": 803510}, "trend_line": 43.876837, "activity_lines": {"activity_5": 54.05252, "activity_10": 53.382455, "activity_20": 50.658172, "activity_30": 48.001964}, "trend_signal": 1, "fair_value": 31.963904, "relative_strength": 40.200632, "rate_of_change": 1.797840482003439, "market_dynamics": 0.037011, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.35607, "high": 57.600459, "low": 50.942212, "close": 55.0076, "volume": 1318359}, "trend_line": 44.716843, "activity_lines": {"activity_5": 54.55546, "activity_10": 53.855587, "activity_20": 51.30365, "activity_30": 48.720077}, "trend_signal": 1, "fair_value": 32.106037, "relative_strength": 36.797626, "rate_of_change": 1.9144634331777273, "market_dynamics": 0.241207, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.527066, "high": 56.70573, "low": 54.488243, "close": 55.4971, "volume": 374481}, "trend_line": 45.555877, "activity_lines": {"activity_5": 55.08154, "activity_10": 54.250847, "activity_20": 51.914412, "activity_30": 49.415578}, "trend_signal": 1, "fair_value": 32.241498, "relative_strength": 34.622776, "rate_of_change": 1.8763265555218314, "market_dynamics": 0.238626, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.437091, "high": 56.038408, "low": 53.204624, "close": 55.517, "volume": 413701}, "trend_line": 46.345693, "activity_lines": {"activity_5": 55.314593, "activity_10": 54.534573, "activity_20": 52.462313, "activity_30": 50.058231}, "trend_signal": 1, "fair_value": 32.35709, "relative_strength": 35.415005, "rate_of_change": 1.733730205654903, "market_dynamics": 0.22442, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.936577, "high": 59.482456, "low": 53.529306, "close": 59.0031, "volume": 737327}, "trend_line": 47.187537, "activity_lines": {"activity_5": 56.595147, "activity_10": 55.439349, "activity_20": 53.284591, "activity_30": 50.874838}, "trend_signal": 1, "fair_value": 32.480916, "relative_strength": 38.887829, "rate_of_change": 1.8164449499115307, "market_dynamics": 0.318598, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.683411, "high": 62.80873, "low": 58.683411, "close": 61.1606, "volume": 769767}, "trend_line": 48.104953, "activity_lines": {"activity_5": 58.291213, "activity_10": 56.656055, "activity_20": 54.25413, "activity_30": 51.776326}, "trend_signal": 1, "fair_value": 32.62566, "relative_strength": 43.225445, "rate_of_change": 1.9441913232301211, "market_dynamics": 0.406334, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.692293, "high": 65.335892, "low": 58.943143, "close": 62.9486, "volume": 529726}, "trend_line": 49.008817, "activity_lines": {"activity_5": 60.195053, "activity_10": 58.034358, "activity_20": 55.31843, "activity_30": 52.73398}, "trend_signal": 1, "fair_value": 32.781865, "relative_strength": 45.005657, "rate_of_change": 1.8789416549268818, "market_dynamics": 0.633276, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.848737, "high": 63.617865, "low": 59.382667, "close": 60.9409, "volume": 704301}, "trend_line": 49.75132, "activity_lines": {"activity_5": 60.90026, "activity_10": 58.865055, "activity_20": 56.108243, "activity_30": 53.503792}, "trend_signal": 1, "fair_value": 32.910962, "relative_strength": 38.671026, "rate_of_change": 1.515039630521992, "market_dynamics": 0.697873, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.57128, "high": 66.354718, "low": 59.577407, "close": 65.6655, "volume": 942624}, "trend_line": 50.656963, "activity_lines": {"activity_5": 62.817413, "activity_10": 60.374065, "activity_20": 57.276321, "activity_30": 54.530514}, "trend_signal": 1, "fair_value": 33.075597, "relative_strength": 49.912192, "rate_of_change": 1.820339641239665, "market_dynamics": 0.841836, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.364749, "high": 69.920717, "low": 63.817637, "close": 66.5845, "volume": 906748}, "trend_line": 51.552337, "activity_lines": {"activity_5": 64.364333, "activity_10": 61.834413, "activity_20": 58.440698, "activity_30": 55.558097}, "trend_signal": 1, "fair_value": 33.234353, "relative_strength": 51.478305, "rate_of_change": 1.7675240420551939, "market_dynamics": 1.034254, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.574547, "high": 69.421321, "low": 65.34594, "close": 68.2926, "volume": 583041}, "trend_line": 52.50731, "activity_lines": {"activity_5": 65.975193, "activity_10": 63.384665, "activity_20": 59.658889, "activity_30": 56.638114}, "trend_signal": 1, "fair_value": 33.412664, "relative_strength": 51.153426, "rate_of_change": 1.8524339643418986, "market_dynamics": 1.173914, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.202635, "high": 68.212624, "low": 63.707734, "close": 65.7654, "volume": 542292}, "trend_line": 53.435237, "activity_lines": {"activity_5": 66.268187, "activity_10": 64.239875, "activity_20": 60.519064, "activity_30": 57.493474}, "trend_signal": 1, "fair_value": 33.550222, "relative_strength": 43.715195, "rate_of_change": 1.7672339337132372, "market_dynamics": 1.363072, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.34704, "high": 66.060098, "low": 55.067562, "close": 65.1761, "volume": 1412330}, "trend_line": 54.211173, "activity_lines": {"activity_5": 66.17696, "activity_10": 64.792342, "activity_20": 61.228183, "activity_30": 58.250949}, "trend_signal": 1, "fair_value": 33.721149, "relative_strength": 42.001666, "rate_of_change": 1.452105471151932, "market_dynamics": 1.379729, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.208335, "high": 67.193817, "low": 58.633522, "close": 62.2694, "volume": 1310579}, "trend_line": 54.839677, "activity_lines": {"activity_5": 64.834487, "activity_10": 64.640336, "activity_20": 61.584224, "activity_30": 58.770835}, "trend_signal": 1, "fair_value": 33.888885, "relative_strength": 35.159643, "rate_of_change": 1.1593624804982536, "market_dynamics": 0.994419, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.799373, "high": 67.586961, "low": 58.98244, "close": 60.3016, "volume": 892753}, "trend_line": 55.290467, "activity_lines": {"activity_5": 63.062487, "activity_10": 64.007778, "activity_20": 61.717352, "activity_30": 59.123217}, "trend_signal": 1, "fair_value": 34.03936, "relative_strength": 31.747135, "rate_of_change": 0.8220143236802759, "market_dynamics": 0.438107, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.100478, "high": 66.367762, "low": 59.831922, "close": 62.3803, "volume": 757192}, "trend_line": 55.859793, "activity_lines": {"activity_5": 62.402247, "activity_10": 63.729556, "activity_20": 62.021227, "activity_30": 59.580626}, "trend_signal": 1, "fair_value": 34.194485, "relative_strength": 38.702829, "rate_of_change": 1.0297001108708375, "market_dynamics": -0.042563, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.480241, "high": 62.480241, "low": 57.193605, "close": 60.5015, "volume": 662296}, "trend_line": 56.36117, "activity_lines": {"activity_5": 61.509893, "activity_10": 63.087558, "activity_20": 62.09754, "activity_30": 59.880091}, "trend_signal": 1, "fair_value": 34.362389, "relative_strength": 27.679002, "rate_of_change": 0.8975632974508121, "market_dynamics": -0.664527, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.141752, "high": 72.843675, "low": 57.973232, "close": 72.8037, "volume": 955043}, "trend_line": 57.258477, "activity_lines": {"activity_5": 65.0692, "activity_10": 64.726816, "activity_20": 63.309328, "activity_30": 60.940899}, "trend_signal": 1, "fair_value": 34.597185, "relative_strength": 44.572694, "rate_of_change": 1.5920659560473955, "market_dynamics": -0.601039, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.144105, "high": 75.452001, "low": 68.466445, "close": 74.3527, "volume": 977907}, "trend_line": 58.18662, "activity_lines": {"activity_5": 68.636333, "activity_10": 66.432024, "activity_20": 64.564823, "activity_30": 62.043752}, "trend_signal": 1, "fair_value": 34.847737, "relative_strength": 36.904955, "rate_of_change": 1.6209704634651716, "market_dynamics": -0.255142, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.352672, "high": 75.671832, "low": 69.985452, "close": 74.6225, "volume": 615426}, "trend_line": 59.216593, "activity_lines": {"activity_5": 71.487847, "activity_10": 68.028336, "activity_20": 65.748139, "activity_30": 63.104131}, "trend_signal": 1, "fair_value": 35.108124, "relative_strength": 32.270582, "rate_of_change": 1.7701200035334677, "market_dynamics": 0.005705, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.077234, "high": 77.340794, "low": 72.543846, "close": 76.2315, "volume": 617890}, "trend_line": 60.30253, "activity_lines": {"activity_5": 73.920967, "activity_10": 69.771049, "activity_20": 66.988625, "activity_30": 64.201867}, "trend_signal": 1, "fair_value": 35.376418, "relative_strength": 31.072956, "rate_of_change": 1.8338390390004269, "market_dynamics": 0.405452, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.351427, "high": 80.33889, "low": 61.031173, "close": 66.6476, "volume": 1528314}, "trend_line": 60.996463, "activity_lines": {"activity_5": 72.23604, "activity_10": 69.626891, "activity_20": 67.216862, "activity_30": 64.611227}, "trend_signal": 1, "fair_value": 35.586887, "relative_strength": 7.7865, "rate_of_change": 1.150752713028792, "market_dynamics": 0.302877, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.068596, "high": 66.647592, "low": 59.662136, "close": 61.291, "volume": 1628473}, "trend_line": 61.400707, "activity_lines": {"activity_5": 68.35584, "activity_10": 68.492765, "activity_20": 66.879519, "activity_30": 64.630229}, "trend_signal": 1, "fair_value": 35.752881, "relative_strength": -1.093722, "rate_of_change": 0.6627335096462863, "market_dynamics": 0.001454, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.64, "high": 64.36, "low": 58.65, "close": 63.37, "volume": 858184}, "trend_line": 61.685913, "activity_lines": {"activity_5": 65.936153, "activity_10": 67.807278, "activity_20": 66.712585, "activity_30": 64.75728}, "trend_signal": 1, "fair_value": 35.928274, "relative_strength": 0.382605, "rate_of_change": 0.4644995374401834, "market_dynamics": -0.356252, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16, "volume": 1136817}, "trend_line": 62.505107, "activity_lines": {"activity_5": 69.51198, "activity_10": 69.972689, "activity_20": 68.012065, "activity_30": 65.884641}, "trend_signal": 1, "fair_value": 36.211983, "relative_strength": 20.588632, "rate_of_change": 1.3280082277456169, "market_dynamics": -0.393605, "expectation": {"probability": 59.6933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/", "share_image": "https://sharemaestro.com/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}