{"ticker": {"uuid": "864ada55-e5d6-4db9-a6fc-98babf078d69", "symbol": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALNT rose 21.26%, moving from 74.62 to 90.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.93 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.49"}, {"label": "12-Week Change", "value": "21.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.93"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.89, "high": 92.745, "low": 79.74, "close": 90.49, "volume": 1440445}, "trend_line": 70.086023, "activity_lines": {"activity_5": 91.731333, "activity_10": 87.407265, "activity_20": 80.097105, "activity_30": 75.755226}, "trend_signal": 1, "fair_value": 38.259292, "relative_strength": 29.927193, "rate_of_change": 1.7003127001354466, "market_dynamics": 1.292004, "expectation": {"probability": 59.3807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.422622, "high": 39.726313, "low": 37.111179, "close": 38.628846, "volume": 238843}, "trend_line": 37.543135, "activity_lines": {"activity_5": 38.132515, "activity_10": 37.790601, "activity_20": 36.827954, "activity_30": 37.157395}, "trend_signal": 0, "fair_value": 32.529222, "relative_strength": -10.832311, "rate_of_change": 0.517084281972235, "market_dynamics": 0.450778, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.609072, "high": 39.142975, "low": 37.946637, "close": 38.292685, "volume": 249672}, "trend_line": 37.674053, "activity_lines": {"activity_5": 38.140424, "activity_10": 37.977557, "activity_20": 36.997679, "activity_30": 37.205753}, "trend_signal": 0, "fair_value": 32.616813, "relative_strength": -13.634623, "rate_of_change": 0.3487135530903352, "market_dynamics": 0.459136, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.282798, "high": 39.093539, "low": 31.25308, "close": 31.440935, "volume": 800357}, "trend_line": 37.472593, "activity_lines": {"activity_5": 35.878259, "activity_10": 36.866069, "activity_20": 36.515898, "activity_30": 36.803617}, "trend_signal": 0, "fair_value": 32.639334, "relative_strength": -26.697838, "rate_of_change": -0.534744695507004, "market_dynamics": 0.432614, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.450822, "high": 33.477674, "low": 31.450822, "close": 31.885853, "volume": 450319}, "trend_line": 37.212579, "activity_lines": {"activity_5": 34.300939, "activity_10": 35.918526, "activity_20": 36.098689, "activity_30": 36.443182}, "trend_signal": 0, "fair_value": 32.653233, "relative_strength": -24.241368, "rate_of_change": -0.6938777895621082, "market_dynamics": 0.148829, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.737547, "high": 33.30055, "low": 31.49037, "close": 33.063042, "volume": 390040}, "trend_line": 37.028662, "activity_lines": {"activity_5": 33.493043, "activity_10": 35.239847, "activity_20": 35.817124, "activity_30": 36.17547}, "trend_signal": 0, "fair_value": 32.683896, "relative_strength": -19.394858, "rate_of_change": -0.49423341499658224, "market_dynamics": -0.108969, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.04325, "high": 34.102138, "low": 31.890348, "close": 32.795846, "volume": 471760}, "trend_line": 36.835838, "activity_lines": {"activity_5": 32.870901, "activity_10": 34.589873, "activity_20": 35.534483, "activity_30": 35.902385}, "trend_signal": 0, "fair_value": 32.712469, "relative_strength": -21.076883, "rate_of_change": -0.5207425534306224, "market_dynamics": -0.39811, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.063042, "high": 35.838913, "low": 32.177337, "close": 35.457911, "volume": 263735}, "trend_line": 36.657708, "activity_lines": {"activity_5": 33.52498, "activity_10": 34.512709, "activity_20": 35.512575, "activity_30": 35.813486}, "trend_signal": 0, "fair_value": 32.768163, "relative_strength": -17.519617, "rate_of_change": -0.48357797642611794, "market_dynamics": -0.510522, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.319365, "high": 35.531241, "low": 31.598412, "close": 32.023946, "volume": 156792}, "trend_line": 36.392426, "activity_lines": {"activity_5": 33.22339, "activity_10": 33.866504, "activity_20": 35.167039, "activity_30": 35.514534}, "trend_signal": 0, "fair_value": 32.80394, "relative_strength": -24.28802, "rate_of_change": -0.7236731767299776, "market_dynamics": -0.709361, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.320831, "high": 33.063042, "low": 30.638485, "close": 31.1135, "volume": 336619}, "trend_line": 36.035588, "activity_lines": {"activity_5": 32.57945, "activity_10": 33.190492, "activity_20": 34.750235, "activity_30": 35.173958}, "trend_signal": 0, "fair_value": 32.834468, "relative_strength": -25.909787, "rate_of_change": -0.9805282011152631, "market_dynamics": -0.907785, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.261943, "high": 31.994258, "low": 29.728039, "close": 30.183262, "volume": 134255}, "trend_line": 35.692496, "activity_lines": {"activity_5": 31.676921, "activity_10": 32.462214, "activity_20": 34.258593, "activity_30": 34.796389}, "trend_signal": 0, "fair_value": 32.864186, "relative_strength": -25.383043, "rate_of_change": -0.9520921373615401, "market_dynamics": -1.136289, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.173366, "high": 32.162492, "low": 29.698351, "close": 30.598901, "volume": 140433}, "trend_line": 35.235578, "activity_lines": {"activity_5": 31.104924, "activity_10": 31.936818, "activity_20": 33.826509, "activity_30": 34.46777}, "trend_signal": 0, "fair_value": 32.885758, "relative_strength": -24.161103, "rate_of_change": -1.2801514357527748, "market_dynamics": -1.345767, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.182773, "high": 31.182773, "low": 28.857277, "close": 29.945755, "volume": 136961}, "trend_line": 34.950054, "activity_lines": {"activity_5": 30.461674, "activity_10": 31.438666, "activity_20": 33.347532, "activity_30": 34.126491}, "trend_signal": 0, "fair_value": 32.89384, "relative_strength": -26.87398, "rate_of_change": -0.8103286967507536, "market_dynamics": -1.39569, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.856689, "high": 30.669658, "low": 28.045693, "close": 28.293097, "volume": 162130}, "trend_line": 34.689736, "activity_lines": {"activity_5": 29.635015, "activity_10": 30.791794, "activity_20": 32.737112, "activity_30": 33.69701}, "trend_signal": 0, "fair_value": 32.89644, "relative_strength": -30.75071, "rate_of_change": -0.7448286059872699, "market_dynamics": -1.437315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.738424, "high": 30.203054, "low": 27.799279, "close": 27.956628, "volume": 195764}, "trend_line": 34.394042, "activity_lines": {"activity_5": 28.944924, "activity_10": 30.140979, "activity_20": 32.131389, "activity_30": 33.262615}, "trend_signal": 0, "fair_value": 32.893196, "relative_strength": -29.091353, "rate_of_change": -0.8523962246354498, "market_dynamics": -1.405382, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.778497, "high": 27.907147, "low": 26.719609, "close": 27.33317, "volume": 192973}, "trend_line": 34.032453, "activity_lines": {"activity_5": 28.257471, "activity_10": 29.448248, "activity_20": 31.499359, "activity_30": 32.807075}, "trend_signal": 0, "fair_value": 32.910093, "relative_strength": -28.321552, "rate_of_change": -1.051312898902671, "market_dynamics": -1.419887, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.481613, "high": 28.507151, "low": 25.047159, "close": 25.918021, "volume": 295270}, "trend_line": 33.752773, "activity_lines": {"activity_5": 27.288308, "activity_10": 28.602397, "activity_20": 30.78008, "activity_30": 32.283564}, "trend_signal": 0, "fair_value": 32.908406, "relative_strength": -35.631359, "rate_of_change": -0.8218038235445417, "market_dynamics": -1.396547, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.056567, "high": 26.412828, "low": 25.205498, "close": 25.631032, "volume": 314906}, "trend_line": 33.401292, "activity_lines": {"activity_5": 26.53554, "activity_10": 27.829417, "activity_20": 30.089477, "activity_30": 31.75958}, "trend_signal": 0, "fair_value": 32.903202, "relative_strength": -37.493998, "rate_of_change": -1.0413396256360914, "market_dynamics": -1.300996, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.532071, "high": 27.581521, "low": 25.254979, "close": 26.244055, "volume": 299315}, "trend_line": 33.100539, "activity_lines": {"activity_5": 26.274762, "activity_10": 27.346567, "activity_20": 29.518539, "activity_30": 31.297823}, "trend_signal": 0, "fair_value": 32.900544, "relative_strength": -36.647062, "rate_of_change": -0.900423253088534, "market_dynamics": -1.206158, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.244055, "high": 26.699784, "low": 25.639718, "close": 26.570991, "volume": 282221}, "trend_line": 32.852832, "activity_lines": {"activity_5": 26.259566, "activity_10": 27.028249, "activity_20": 29.041809, "activity_30": 30.876562}, "trend_signal": 0, "fair_value": 32.893691, "relative_strength": -35.75931, "rate_of_change": -0.7483473305374222, "market_dynamics": -1.117425, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.531362, "high": 26.759227, "low": 24.886774, "close": 26.699784, "volume": 229574}, "trend_line": 32.596906, "activity_lines": {"activity_5": 26.379676, "activity_10": 26.815938, "activity_20": 28.629584, "activity_30": 30.479591}, "trend_signal": 0, "fair_value": 32.862796, "relative_strength": -34.859517, "rate_of_change": -0.7790074231652306, "market_dynamics": -1.051202, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.719598, "high": 28.250353, "low": 26.719598, "close": 27.660778, "volume": 274550}, "trend_line": 32.391783, "activity_lines": {"activity_5": 26.862343, "activity_10": 26.84169, "activity_20": 28.358814, "activity_30": 30.161131}, "trend_signal": 0, "fair_value": 32.842213, "relative_strength": -32.270471, "rate_of_change": -0.6292713793143447, "market_dynamics": -1.036668, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.631056, "high": 31.83169, "low": 26.74932, "close": 30.920232, "volume": 510102}, "trend_line": 32.242598, "activity_lines": {"activity_5": 28.315311, "activity_10": 27.51349, "activity_20": 28.450698, "activity_30": 30.066192}, "trend_signal": 0, "fair_value": 32.831955, "relative_strength": -26.109844, "rate_of_change": -0.46056433509694633, "market_dynamics": -0.505411, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.068839, "high": 31.128282, "low": 29.67193, "close": 30.434781, "volume": 245719}, "trend_line": 32.056798, "activity_lines": {"activity_5": 29.253848, "activity_10": 28.079309, "activity_20": 28.531454, "activity_30": 29.949559}, "trend_signal": 0, "fair_value": 32.817328, "relative_strength": -27.291112, "rate_of_change": -0.5762562929947531, "market_dynamics": -0.035726, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.256453, "high": 30.940046, "low": 29.929516, "close": 29.929516, "volume": 133929}, "trend_line": 31.891068, "activity_lines": {"activity_5": 29.744583, "activity_10": 28.514321, "activity_20": 28.568881, "activity_30": 29.812315}, "trend_signal": 0, "fair_value": 32.794891, "relative_strength": -27.96653, "rate_of_change": -0.51698862749798, "market_dynamics": 0.361, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.751188, "high": 29.879981, "low": 27.809385, "close": 27.908457, "volume": 153413}, "trend_line": 31.577555, "activity_lines": {"activity_5": 29.337729, "activity_10": 28.545998, "activity_20": 28.423143, "activity_30": 29.555372}, "trend_signal": 0, "fair_value": 32.763188, "relative_strength": -29.735592, "rate_of_change": -0.9830746339382561, "market_dynamics": 0.645536, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.057064, "high": 29.290505, "low": 27.640964, "close": 28.126414, "volume": 141957}, "trend_line": 31.259112, "activity_lines": {"activity_5": 28.922949, "activity_10": 28.606843, "activity_20": 28.322708, "activity_30": 29.332718}, "trend_signal": 0, "fair_value": 32.732883, "relative_strength": -30.418663, "rate_of_change": -1.0084472974554302, "market_dynamics": 0.408094, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.997621, "high": 28.1066, "low": 27.079426, "close": 27.660778, "volume": 130909}, "trend_line": 30.897795, "activity_lines": {"activity_5": 28.321915, "activity_10": 28.542875, "activity_20": 28.200162, "activity_30": 29.100568}, "trend_signal": 0, "fair_value": 32.699384, "relative_strength": -32.515064, "rate_of_change": -1.1558773646545035, "market_dynamics": 0.257407, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.918364, "high": 29.136944, "low": 27.254584, "close": 28.413722, "volume": 236856}, "trend_line": 30.528618, "activity_lines": {"activity_5": 28.18916, "activity_10": 28.578901, "activity_20": 28.186454, "activity_30": 28.940305}, "trend_signal": 0, "fair_value": 32.691762, "relative_strength": -30.224712, "rate_of_change": -1.1948328351586157, "market_dynamics": 0.273913, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.572236, "high": 29.226108, "low": 27.601335, "close": 28.374093, "volume": 138166}, "trend_line": 30.223045, "activity_lines": {"activity_5": 28.177931, "activity_10": 28.568273, "activity_20": 28.186163, "activity_30": 28.801303}, "trend_signal": 0, "fair_value": 32.668538, "relative_strength": -30.216269, "rate_of_change": -1.000939511903233, "market_dynamics": 0.327479, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.89855, "high": 28.640596, "low": 27.224863, "close": 28.334464, "volume": 339271}, "trend_line": 29.928017, "activity_lines": {"activity_5": 28.257189, "activity_10": 28.517657, "activity_20": 28.195143, "activity_30": 28.679459}, "trend_signal": 0, "fair_value": 32.650596, "relative_strength": -30.617288, "rate_of_change": -0.9761690127516884, "market_dynamics": 0.502921, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.324557, "high": 29.574939, "low": 26.709691, "close": 28.116507, "volume": 297607}, "trend_line": 29.577605, "activity_lines": {"activity_5": 28.235393, "activity_10": 28.39769, "activity_20": 28.192169, "activity_30": 28.562588}, "trend_signal": 0, "fair_value": 32.63826, "relative_strength": -29.026381, "rate_of_change": -1.1708493750187396, "market_dynamics": 0.643754, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.928271, "high": 28.968522, "low": 27.279253, "close": 27.997621, "volume": 145516}, "trend_line": 29.234436, "activity_lines": {"activity_5": 28.174629, "activity_10": 28.247822, "activity_20": 28.189694, "activity_30": 28.460653}, "trend_signal": 0, "fair_value": 32.614174, "relative_strength": -29.213586, "rate_of_change": -1.1602325475642792, "market_dynamics": 0.583424, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.631056, "high": 29.11713, "low": 27.323935, "close": 28.800101, "volume": 231113}, "trend_line": 29.146409, "activity_lines": {"activity_5": 28.358902, "activity_10": 28.296997, "activity_20": 28.272922, "activity_30": 28.432632}, "trend_signal": 0, "fair_value": 32.601146, "relative_strength": -27.327526, "rate_of_change": -0.3011072284753511, "market_dynamics": 0.677852, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.800101, "high": 35.844088, "low": 28.760472, "close": 32.792684, "volume": 889515}, "trend_line": 29.176636, "activity_lines": {"activity_5": 29.848278, "activity_10": 29.101819, "activity_20": 28.733981, "activity_30": 28.667875}, "trend_signal": 0, "fair_value": 32.581756, "relative_strength": -14.912532, "rate_of_change": 0.10370745843853357, "market_dynamics": 0.915967, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.733241, "high": 32.921477, "low": 31.088654, "close": 32.624263, "volume": 340518}, "trend_line": 29.16201, "activity_lines": {"activity_5": 30.98694, "activity_10": 29.82396, "activity_20": 29.155972, "activity_30": 28.890303}, "trend_signal": 0, "fair_value": 32.562837, "relative_strength": -13.523729, "rate_of_change": -0.050129151283923916, "market_dynamics": 1.138932, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.663891, "high": 33.735273, "low": 31.553686, "close": 33.140295, "volume": 261199}, "trend_line": 29.173492, "activity_lines": {"activity_5": 32.011627, "activity_10": 30.554184, "activity_20": 29.601913, "activity_30": 29.146966}, "trend_signal": 0, "fair_value": 32.549441, "relative_strength": -13.863373, "rate_of_change": 0.03937314334643216, "market_dynamics": 1.428619, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.408035, "high": 36.02594, "low": 32.932053, "close": 35.38138, "volume": 369554}, "trend_line": 29.170941, "activity_lines": {"activity_5": 33.448423, "activity_10": 31.600716, "activity_20": 30.226899, "activity_30": 29.547475}, "trend_signal": 1, "fair_value": 32.556872, "relative_strength": -6.713449, "rate_of_change": -0.008744239462318787, "market_dynamics": 1.661918, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.549957, "high": 35.549957, "low": 32.297409, "close": 32.515568, "volume": 280537}, "trend_line": 29.187328, "activity_lines": {"activity_5": 33.437697, "activity_10": 31.985817, "activity_20": 30.53252, "activity_30": 29.763257}, "trend_signal": 1, "fair_value": 32.542072, "relative_strength": -12.898634, "rate_of_change": 0.05617576752152667, "market_dynamics": 1.481282, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.624647, "high": 32.813057, "low": 30.924001, "close": 31.35536, "volume": 246433}, "trend_line": 29.19539, "activity_lines": {"activity_5": 32.792538, "activity_10": 32.085392, "activity_20": 30.697781, "activity_30": 29.903131}, "trend_signal": 1, "fair_value": 32.527976, "relative_strength": -14.757684, "rate_of_change": 0.027621576048341603, "market_dynamics": 1.305298, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.662765, "high": 31.662765, "low": 28.707706, "close": 29.382015, "volume": 305817}, "trend_line": 29.168682, "activity_lines": {"activity_5": 31.585418, "activity_10": 31.771972, "activity_20": 30.652322, "activity_30": 29.915171}, "trend_signal": 1, "fair_value": 32.48969, "relative_strength": -14.766268, "rate_of_change": -0.0914801960172455, "market_dynamics": 1.022352, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.471262, "high": 30.268632, "low": 29.000237, "close": 29.709253, "volume": 232784}, "trend_line": 29.139027, "activity_lines": {"activity_5": 30.703528, "activity_10": 31.499004, "activity_20": 30.625255, "activity_30": 29.950046}, "trend_signal": 1, "fair_value": 32.461727, "relative_strength": -16.366969, "rate_of_change": -0.10166726079704858, "market_dynamics": 0.649901, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.768751, "high": 30.274483, "low": 28.945697, "close": 29.967077, "volume": 257705}, "trend_line": 29.139738, "activity_lines": {"activity_5": 30.136315, "activity_10": 31.243953, "activity_20": 30.612989, "activity_30": 30.003469}, "trend_signal": 1, "fair_value": 32.428744, "relative_strength": -15.754922, "rate_of_change": 0.0024400265664415314, "market_dynamics": 0.376511, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.234817, "high": 31.732179, "low": 28.787037, "close": 29.352266, "volume": 471518}, "trend_line": 29.175044, "activity_lines": {"activity_5": 29.725119, "activity_10": 30.841311, "activity_20": 30.546707, "activity_30": 30.01718}, "trend_signal": 1, "fair_value": 32.39887, "relative_strength": -17.971335, "rate_of_change": 0.12116100700698992, "market_dynamics": 0.14423, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.510927, "high": 29.510927, "low": 28.073063, "close": 28.568878, "volume": 405348}, "trend_line": 29.195452, "activity_lines": {"activity_5": 29.26368, "activity_10": 30.286195, "activity_20": 30.410973, "activity_30": 29.978073}, "trend_signal": 1, "fair_value": 32.354368, "relative_strength": -21.075235, "rate_of_change": 0.069950194419586, "market_dynamics": -0.037119, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.747371, "high": 29.292768, "low": 25.998405, "close": 26.504674, "volume": 571476}, "trend_line": 29.167835, "activity_lines": {"activity_5": 28.299939, "activity_10": 29.432565, "activity_20": 30.085127, "activity_30": 29.804474}, "trend_signal": 0, "fair_value": 32.301295, "relative_strength": -26.95823, "rate_of_change": -0.09459350038492069, "market_dynamics": -0.225185, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.842187, "high": 27.120138, "low": 25.611258, "close": 26.901748, "volume": 699417}, "trend_line": 29.200626, "activity_lines": {"activity_5": 27.660379, "activity_10": 28.762397, "activity_20": 29.803782, "activity_30": 29.658275}, "trend_signal": 0, "fair_value": 32.235902, "relative_strength": -23.94622, "rate_of_change": 0.11242178241888563, "market_dynamics": -0.33461, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.080431, "high": 27.080431, "low": 24.966013, "close": 25.819722, "volume": 559865}, "trend_line": 29.206916, "activity_lines": {"activity_5": 26.84731, "activity_10": 28.008924, "activity_20": 29.425218, "activity_30": 29.440152}, "trend_signal": 0, "fair_value": 32.170691, "relative_strength": -28.05184, "rate_of_change": 0.02154063409462491, "market_dynamics": -0.528031, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.452428, "high": 27.120138, "low": 24.003109, "close": 24.122231, "volume": 499110}, "trend_line": 29.136188, "activity_lines": {"activity_5": 25.744901, "activity_10": 27.120665, "activity_20": 28.893756, "activity_30": 29.112108}, "trend_signal": 0, "fair_value": 32.110597, "relative_strength": -34.197462, "rate_of_change": -0.24216182222045976, "market_dynamics": -0.675005, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.171865, "high": 25.819722, "low": 23.973329, "close": 25.293599, "volume": 406902}, "trend_line": 29.093609, "activity_lines": {"activity_5": 25.381617, "activity_10": 26.597988, "activity_20": 28.494288, "activity_30": 28.864199}, "trend_signal": 0, "fair_value": 32.053729, "relative_strength": -30.195365, "rate_of_change": -0.14613785440978044, "market_dynamics": -0.79223, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.19433, "high": 25.621185, "low": 24.360476, "close": 25.085135, "volume": 1076318}, "trend_line": 29.039787, "activity_lines": {"activity_5": 25.167197, "activity_10": 26.147622, "activity_20": 28.089636, "activity_30": 28.605588}, "trend_signal": 0, "fair_value": 31.995902, "relative_strength": -29.739237, "rate_of_change": -0.18499595564098031, "market_dynamics": -0.830457, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.214184, "high": 25.521916, "low": 23.725158, "close": 24.052743, "volume": 303374}, "trend_line": 28.919519, "activity_lines": {"activity_5": 24.703282, "activity_10": 25.587674, "activity_20": 27.602133, "activity_30": 28.283843}, "trend_signal": 0, "fair_value": 31.939142, "relative_strength": -34.013876, "rate_of_change": -0.41414904317307627, "market_dynamics": -0.97112, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.290988, "high": 26.982056, "low": 23.437279, "close": 26.594015, "volume": 434478}, "trend_line": 28.775312, "activity_lines": {"activity_5": 25.276392, "activity_10": 25.592621, "activity_20": 27.376008, "activity_30": 28.133811}, "trend_signal": 0, "fair_value": 31.90812, "relative_strength": -25.972051, "rate_of_change": -0.49864937241868207, "market_dynamics": -0.907846, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.86204, "high": 29.194849, "low": 26.395479, "close": 27.189626, "volume": 482932}, "trend_line": 28.66714, "activity_lines": {"activity_5": 25.996419, "activity_10": 25.767189, "activity_20": 27.213291, "activity_30": 28.031508}, "trend_signal": 0, "fair_value": 31.878019, "relative_strength": -20.216607, "rate_of_change": -0.3759194687445951, "market_dynamics": -0.729317, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.378236, "high": 29.078903, "low": 26.683357, "close": 28.609165, "volume": 393398}, "trend_line": 28.623128, "activity_lines": {"activity_5": 26.985133, "activity_10": 26.239176, "activity_20": 27.193438, "activity_30": 28.027768}, "trend_signal": 0, "fair_value": 31.85412, "relative_strength": -12.92143, "rate_of_change": -0.15352769756591905, "market_dynamics": -0.552278, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.758067, "high": 29.601849, "low": 25.432575, "close": 25.571551, "volume": 323451}, "trend_line": 28.545232, "activity_lines": {"activity_5": 26.740271, "activity_10": 26.158137, "activity_20": 26.904209, "activity_30": 27.830892}, "trend_signal": 0, "fair_value": 31.812387, "relative_strength": -19.084385, "rate_of_change": -0.2721435616680421, "market_dynamics": -0.335132, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.072597, "high": 24.995794, "low": 18.891777, "close": 20.449299, "volume": 995119}, "trend_line": 28.289328, "activity_lines": {"activity_5": 24.755564, "activity_10": 25.162745, "activity_20": 26.160732, "activity_30": 27.308574}, "trend_signal": 0, "fair_value": 31.73089, "relative_strength": -34.778428, "rate_of_change": -0.8964859700562162, "market_dynamics": -0.297231, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.50886, "high": 21.372495, "low": 20.270616, "close": 20.757031, "volume": 803077}, "trend_line": 28.059203, "activity_lines": {"activity_5": 23.113664, "activity_10": 24.340622, "activity_20": 25.506995, "activity_30": 26.822619}, "trend_signal": 0, "fair_value": 31.665007, "relative_strength": -36.362075, "rate_of_change": -0.8134693054568175, "market_dynamics": -0.408253, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.657763, "high": 21.552649, "low": 20.121713, "close": 20.767289, "volume": 598226}, "trend_line": 27.804322, "activity_lines": {"activity_5": 21.864316, "activity_10": 23.612413, "activity_20": 24.923875, "activity_30": 26.352173}, "trend_signal": 0, "fair_value": 31.580532, "relative_strength": -36.141226, "rate_of_change": -0.9083686375553895, "market_dynamics": -0.692614, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.095351, "high": 21.662003, "low": 20.389522, "close": 21.115234, "volume": 419397}, "trend_line": 27.56236, "activity_lines": {"activity_5": 21.159105, "activity_10": 23.008465, "activity_20": 24.429837, "activity_30": 25.920619}, "trend_signal": 0, "fair_value": 31.492235, "relative_strength": -33.616549, "rate_of_change": -0.8702316136318567, "market_dynamics": -0.834324, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.966115, "high": 20.976056, "low": 19.126982, "close": 19.126982, "volume": 650172}, "trend_line": 27.255444, "activity_lines": {"activity_5": 20.290738, "activity_10": 22.118988, "activity_20": 23.795204, "activity_30": 25.376401}, "trend_signal": 0, "fair_value": 31.414705, "relative_strength": -35.353628, "rate_of_change": -1.113533093682838, "market_dynamics": -0.926441, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.286042, "high": 20.36268, "low": 18.063267, "close": 20.319933, "volume": 495282}, "trend_line": 26.995558, "activity_lines": {"activity_5": 20.24966, "activity_10": 21.55474, "activity_20": 23.323019, "activity_30": 24.928949}, "trend_signal": 0, "fair_value": 31.34747, "relative_strength": -34.373272, "rate_of_change": -0.9535195977728398, "market_dynamics": -0.958904, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.409404, "high": 21.363765, "low": 20.011754, "close": 20.14099, "volume": 988566}, "trend_line": 26.73367, "activity_lines": {"activity_5": 20.157559, "activity_10": 21.025827, "activity_20": 22.878503, "activity_30": 24.486719}, "trend_signal": 0, "fair_value": 31.286842, "relative_strength": -35.083596, "rate_of_change": -0.9701151574640503, "market_dynamics": -0.808948, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.22052, "high": 20.359698, "low": 18.749214, "close": 19.186629, "volume": 555663}, "trend_line": 26.413221, "activity_lines": {"activity_5": 19.788407, "activity_10": 20.440721, "activity_20": 22.389886, "activity_30": 23.999813}, "trend_signal": 0, "fair_value": 31.206102, "relative_strength": -37.929688, "rate_of_change": -1.198671936924485, "market_dynamics": -0.800913, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.928157, "high": 19.122011, "low": 17.258025, "close": 17.804794, "volume": 612177}, "trend_line": 25.913625, "activity_lines": {"activity_5": 19.06402, "activity_10": 19.749882, "activity_20": 21.818074, "activity_30": 23.44443}, "trend_signal": 0, "fair_value": 31.115054, "relative_strength": -41.65222, "rate_of_change": -1.891461855409457, "market_dynamics": -0.817663, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.745147, "high": 18.888392, "low": 17.458342, "close": 18.838685, "volume": 418819}, "trend_line": 25.454106, "activity_lines": {"activity_5": 18.90496, "activity_10": 19.443466, "activity_20": 21.395985, "activity_30": 22.987983}, "trend_signal": 0, "fair_value": 31.033281, "relative_strength": -38.265257, "rate_of_change": -1.7732717827011861, "market_dynamics": -0.859584, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.818803, "high": 19.126982, "low": 18.171329, "close": 18.828744, "volume": 516385}, "trend_line": 24.977054, "activity_lines": {"activity_5": 18.761806, "activity_10": 19.257658, "activity_20": 21.009454, "activity_30": 22.56054}, "trend_signal": 0, "fair_value": 30.942304, "relative_strength": -37.635519, "rate_of_change": -1.874165213266577, "market_dynamics": -1.079484, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87845, "high": 19.077276, "low": 16.810669, "close": 17.804794, "volume": 796483}, "trend_line": 24.391168, "activity_lines": {"activity_5": 18.376748, "activity_10": 18.915142, "activity_20": 20.563847, "activity_30": 22.097814}, "trend_signal": 0, "fair_value": 30.834866, "relative_strength": -40.305664, "rate_of_change": -2.3456969745110796, "market_dynamics": -1.119749, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.063267, "high": 18.152738, "low": 17.0592, "close": 17.61591, "volume": 800346}, "trend_line": 23.894512, "activity_lines": {"activity_5": 18.084475, "activity_10": 18.591961, "activity_20": 20.138417, "activity_30": 21.6607}, "trend_signal": 0, "fair_value": 30.676924, "relative_strength": -39.30788, "rate_of_change": -2.036212451982626, "market_dynamics": -1.169676, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.566204, "high": 22.556716, "low": 17.566204, "close": 22.516951, "volume": 1202612}, "trend_line": 23.599899, "activity_lines": {"activity_5": 19.530597, "activity_10": 19.217176, "activity_20": 20.210735, "activity_30": 21.571825}, "trend_signal": 0, "fair_value": 30.556766, "relative_strength": -25.868252, "rate_of_change": -1.2329734961735073, "market_dynamics": -0.596167, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.884778, "high": 24.813382, "low": 22.790236, "close": 24.097611, "volume": 1026995}, "trend_line": 23.423752, "activity_lines": {"activity_5": 21.189461, "activity_10": 20.104298, "activity_20": 20.446815, "activity_30": 21.603936}, "trend_signal": 0, "fair_value": 30.460076, "relative_strength": -17.321073, "rate_of_change": -0.7463887875113375, "market_dynamics": 0.101277, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.147317, "high": 25.072545, "low": 23.754638, "close": 24.455436, "volume": 665779}, "trend_line": 23.248625, "activity_lines": {"activity_5": 22.617006, "activity_10": 20.966103, "activity_20": 20.721675, "activity_30": 21.670496}, "trend_signal": 0, "fair_value": 30.375645, "relative_strength": -17.070444, "rate_of_change": -0.7476470891597546, "market_dynamics": 0.676839, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.883431, "high": 26.376437, "low": 24.395716, "close": 25.848908, "volume": 930804}, "trend_line": 23.111352, "activity_lines": {"activity_5": 24.133929, "activity_10": 22.006077, "activity_20": 21.12733, "activity_30": 21.838256}, "trend_signal": 0, "fair_value": 30.287342, "relative_strength": -12.498202, "rate_of_change": -0.5904564248423312, "market_dynamics": 1.343771, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.077836, "high": 26.884059, "low": 25.391053, "close": 26.177369, "volume": 692452}, "trend_line": 23.005523, "activity_lines": {"activity_5": 25.224064, "activity_10": 23.00199, "activity_20": 21.567815, "activity_30": 22.036064}, "trend_signal": 0, "fair_value": 30.216662, "relative_strength": -13.593331, "rate_of_change": -0.45790916948519483, "market_dynamics": 1.318001, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.077836, "high": 27.640515, "low": 25.430866, "close": 25.699607, "volume": 668347}, "trend_line": 22.90988, "activity_lines": {"activity_5": 25.584181, "activity_10": 23.783933, "activity_20": 21.967619, "activity_30": 22.209876}, "trend_signal": 0, "fair_value": 30.15547, "relative_strength": -15.012332, "rate_of_change": -0.415739298776207, "market_dynamics": 1.197208, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5304, "high": 25.928535, "low": 22.93257, "close": 23.370518, "volume": 525799}, "trend_line": 22.805408, "activity_lines": {"activity_5": 24.955758, "activity_10": 23.998863, "activity_20": 22.15946, "activity_30": 22.239594}, "trend_signal": 0, "fair_value": 30.080295, "relative_strength": -20.142133, "rate_of_change": -0.4560128643188058, "market_dynamics": 1.034944, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.390425, "high": 24.598068, "low": 23.181404, "close": 23.917954, "volume": 272692}, "trend_line": 22.705949, "activity_lines": {"activity_5": 24.558287, "activity_10": 24.230931, "activity_20": 22.413919, "activity_30": 22.311371}, "trend_signal": 0, "fair_value": 30.003457, "relative_strength": -18.238804, "rate_of_change": -0.4361202395501958, "market_dynamics": 0.775455, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.191358, "high": 25.61998, "low": 23.191358, "close": 25.490587, "volume": 460604}, "trend_line": 22.694977, "activity_lines": {"activity_5": 24.720859, "activity_10": 24.6564, "activity_20": 22.801635, "activity_30": 22.491025}, "trend_signal": 0, "fair_value": 29.906298, "relative_strength": -11.537597, "rate_of_change": -0.04832213795599942, "market_dynamics": 0.6636, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.629934, "high": 26.291833, "low": 23.081871, "close": 23.221218, "volume": 508654}, "trend_line": 22.664944, "activity_lines": {"activity_5": 24.150863, "activity_10": 24.529515, "activity_20": 22.95068, "activity_30": 22.524976}, "trend_signal": 0, "fair_value": 29.806828, "relative_strength": -16.933683, "rate_of_change": -0.13233324713218736, "market_dynamics": 0.514111, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.191358, "high": 25.868815, "low": 23.191358, "close": 25.679701, "volume": 477767}, "trend_line": 22.677814, "activity_lines": {"activity_5": 24.597438, "activity_10": 24.747712, "activity_20": 23.322181, "activity_30": 22.719477}, "trend_signal": 1, "fair_value": 29.745698, "relative_strength": -10.173102, "rate_of_change": 0.056783727327996254, "market_dynamics": 0.544749, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.789188, "high": 26.764618, "low": 25.5304, "close": 26.495877, "volume": 382685}, "trend_line": 22.724838, "activity_lines": {"activity_5": 25.317398, "activity_10": 25.056801, "activity_20": 23.749677, "activity_30": 22.965804}, "trend_signal": 1, "fair_value": 29.689926, "relative_strength": -8.137404, "rate_of_change": 0.20735684665196055, "market_dynamics": 0.593442, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.137556, "high": 26.24117, "low": 24.773944, "close": 25.092452, "volume": 345763}, "trend_line": 22.759495, "activity_lines": {"activity_5": 25.361193, "activity_10": 25.067116, "activity_20": 24.008424, "activity_30": 23.118553}, "trend_signal": 1, "fair_value": 29.627934, "relative_strength": -11.200826, "rate_of_change": 0.15250713778466904, "market_dynamics": 0.525892, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.415622, "high": 24.838641, "low": 23.932884, "close": 24.097115, "volume": 315178}, "trend_line": 22.676265, "activity_lines": {"activity_5": 24.994909, "activity_10": 24.884879, "activity_20": 24.14965, "activity_30": 23.204851}, "trend_signal": 1, "fair_value": 29.561327, "relative_strength": -14.242708, "rate_of_change": -0.3656935270312472, "market_dynamics": 0.442165, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.226508, "high": 27.351867, "low": 23.997581, "close": 26.426204, "volume": 424585}, "trend_line": 22.650818, "activity_lines": {"activity_5": 25.497886, "activity_10": 25.157963, "activity_20": 24.493856, "activity_30": 23.446782}, "trend_signal": 1, "fair_value": 29.510407, "relative_strength": -8.069915, "rate_of_change": -0.11221865682024695, "market_dynamics": 0.389039, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.426204, "high": 27.103033, "low": 26.207229, "close": 26.466017, "volume": 314904}, "trend_line": 22.57938, "activity_lines": {"activity_5": 25.800468, "activity_10": 25.433762, "activity_20": 24.807379, "activity_30": 23.692924}, "trend_signal": 1, "fair_value": 29.460057, "relative_strength": -5.336067, "rate_of_change": -0.31538816832134076, "market_dynamics": 0.273206, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.41625, "high": 26.635224, "low": 24.393725, "close": 24.76399, "volume": 348768}, "trend_line": 22.552461, "activity_lines": {"activity_5": 25.483287, "activity_10": 25.386167, "activity_20": 24.917561, "activity_30": 23.833867}, "trend_signal": 1, "fair_value": 29.400185, "relative_strength": -7.758631, "rate_of_change": -0.1192193939780431, "market_dynamics": 0.104109, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.714224, "high": 26.719828, "low": 22.733502, "close": 23.251078, "volume": 494215}, "trend_line": 22.645854, "activity_lines": {"activity_5": 24.777262, "activity_10": 25.038161, "activity_20": 24.85544, "activity_30": 23.878939}, "trend_signal": 1, "fair_value": 29.358872, "relative_strength": -9.592545, "rate_of_change": 0.41411445074663444, "market_dynamics": -0.015338, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.96243, "high": 23.838327, "low": 22.176114, "close": 23.539726, "volume": 415731}, "trend_line": 22.73861, "activity_lines": {"activity_5": 24.29021, "activity_10": 24.754761, "activity_20": 24.799751, "activity_30": 23.936608}, "trend_signal": 1, "fair_value": 29.313543, "relative_strength": -5.230071, "rate_of_change": 0.40959373843883917, "market_dynamics": -0.241311, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.410332, "high": 24.291205, "low": 22.909279, "close": 23.728765, "volume": 362133}, "trend_line": 22.837326, "activity_lines": {"activity_5": 23.903331, "activity_10": 24.541202, "activity_20": 24.734756, "activity_30": 24.000489}, "trend_signal": 1, "fair_value": 29.275701, "relative_strength": -3.801897, "rate_of_change": 0.43413383667691025, "market_dynamics": -0.418134, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.838389, "high": 24.217093, "low": 22.333541, "close": 22.413268, "volume": 244401}, "trend_line": 22.880594, "activity_lines": {"activity_5": 23.257782, "activity_10": 24.079234, "activity_20": 24.515367, "activity_30": 23.97313}, "trend_signal": 1, "fair_value": 29.231447, "relative_strength": -5.823592, "rate_of_change": 0.18946176097848602, "market_dynamics": -0.576665, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.934906, "high": 22.318592, "low": 19.184323, "close": 20.290535, "volume": 448819}, "trend_line": 22.919379, "activity_lines": {"activity_5": 22.174838, "activity_10": 23.290704, "activity_20": 24.094306, "activity_30": 23.80603}, "trend_signal": 0, "fair_value": 29.187663, "relative_strength": -4.458972, "rate_of_change": 0.16951045938755235, "market_dynamics": -0.689131, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.363708, "high": 21.999684, "low": 19.219203, "close": 20.828693, "volume": 781136}, "trend_line": 22.936338, "activity_lines": {"activity_5": 21.569511, "activity_10": 22.712846, "activity_20": 23.742628, "activity_30": 23.671147}, "trend_signal": 0, "fair_value": 29.148212, "relative_strength": -7.851465, "rate_of_change": 0.07399415141221735, "market_dynamics": -0.713478, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.157567, "high": 21.675793, "low": 20.61941, "close": 20.948284, "volume": 291738}, "trend_line": 22.963247, "activity_lines": {"activity_5": 21.16554, "activity_10": 22.234254, "activity_20": 23.419609, "activity_30": 23.542885}, "trend_signal": 0, "fair_value": 29.116409, "relative_strength": -4.280339, "rate_of_change": 0.1173203847972586, "market_dynamics": -0.83162, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.639341, "high": 21.665827, "low": 20.031423, "close": 21.596066, "volume": 299545}, "trend_line": 23.043562, "activity_lines": {"activity_5": 21.150259, "activity_10": 21.930692, "activity_20": 23.18162, "activity_30": 23.45468}, "trend_signal": 0, "fair_value": 29.101194, "relative_strength": -6.399562, "rate_of_change": 0.34975454472968204, "market_dynamics": -0.870751, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.546237, "high": 22.468081, "low": 20.924366, "close": 22.353473, "volume": 298871}, "trend_line": 23.195185, "activity_lines": {"activity_5": 21.529627, "activity_10": 21.852661, "activity_20": 23.037581, "activity_30": 23.410158}, "trend_signal": 0, "fair_value": 29.089067, "relative_strength": -5.466329, "rate_of_change": 0.6579842126837733, "market_dynamics": -0.902218, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.905008, "high": 29.713875, "low": 21.446578, "close": 28.661876, "volume": 711888}, "trend_line": 23.522624, "activity_lines": {"activity_5": 24.015782, "activity_10": 22.996387, "activity_20": 23.510277, "activity_30": 23.762848}, "trend_signal": 0, "fair_value": 29.122807, "relative_strength": 21.816361, "rate_of_change": 1.4116679819540212, "market_dynamics": -0.440965, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.648498, "high": 32.837581, "low": 29.145221, "close": 32.09014, "volume": 797784}, "trend_line": 23.964671, "activity_lines": {"activity_5": 27.086603, "activity_10": 24.692562, "activity_20": 24.284276, "activity_30": 24.315591}, "trend_signal": 1, "fair_value": 29.185628, "relative_strength": 27.72188, "rate_of_change": 1.8792418736957184, "market_dynamics": 0.200135, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.641675, "high": 32.42898, "low": 29.498156, "close": 29.807403, "volume": 581116}, "trend_line": 24.364758, "activity_lines": {"activity_5": 28.645748, "activity_10": 25.812984, "activity_20": 24.801957, "activity_30": 24.692541}, "trend_signal": 1, "fair_value": 29.224969, "relative_strength": 21.480104, "rate_of_change": 1.6694867206814532, "market_dynamics": 0.747486, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.166528, "high": 31.533199, "low": 29.827354, "close": 30.326139, "volume": 423361}, "trend_line": 24.788432, "activity_lines": {"activity_5": 29.787197, "activity_10": 26.913763, "activity_20": 25.348485, "activity_30": 25.077147}, "trend_signal": 1, "fair_value": 29.265992, "relative_strength": 21.32324, "rate_of_change": 1.7388803943794637, "market_dynamics": 1.226428, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.515678, "high": 32.431013, "low": 29.927111, "close": 31.822495, "volume": 470287}, "trend_line": 25.098617, "activity_lines": {"activity_5": 30.845426, "activity_10": 28.166656, "activity_20": 26.00369, "activity_30": 25.530957}, "trend_signal": 1, "fair_value": 29.323685, "relative_strength": 24.516544, "rate_of_change": 1.251329652476609, "market_dynamics": 1.205656, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.081863, "high": 35.044547, "low": 32.081863, "close": 33.747806, "volume": 738664}, "trend_line": 25.42029, "activity_lines": {"activity_5": 31.914158, "activity_10": 29.598528, "activity_20": 26.813007, "activity_30": 26.088969}, "trend_signal": 1, "fair_value": 29.396564, "relative_strength": 32.086125, "rate_of_change": 1.281636354704327, "market_dynamics": 1.218692, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.917392, "high": 35.094526, "low": 33.059482, "close": 33.638073, "volume": 566933}, "trend_line": 25.726378, "activity_lines": {"activity_5": 32.60725, "activity_10": 30.76577, "activity_20": 27.57734, "activity_30": 26.619149}, "trend_signal": 1, "fair_value": 29.466274, "relative_strength": 31.1246, "rate_of_change": 1.2041090011168205, "market_dynamics": 1.246459, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.608146, "high": 36.537711, "low": 33.24902, "close": 35.832728, "volume": 627245}, "trend_line": 26.059172, "activity_lines": {"activity_5": 33.928699, "activity_10": 32.099144, "activity_20": 28.509995, "activity_30": 27.271172}, "trend_signal": 1, "fair_value": 29.547272, "relative_strength": 33.442407, "rate_of_change": 1.293590570736385, "market_dynamics": 1.346252, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.181877, "high": 38.895269, "low": 35.274088, "close": 38.665827, "volume": 488479}, "trend_line": 26.475454, "activity_lines": {"activity_5": 35.792825, "activity_10": 33.676999, "activity_20": 29.656584, "activity_30": 28.084504}, "trend_signal": 1, "fair_value": 29.639606, "relative_strength": 40.741045, "rate_of_change": 1.5974490670693564, "market_dynamics": 1.376693, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.406459, "high": 39.902815, "low": 37.279205, "close": 38.49624, "volume": 848275}, "trend_line": 26.902008, "activity_lines": {"activity_5": 37.044443, "activity_10": 34.913662, "activity_20": 30.728738, "activity_30": 28.860039}, "trend_signal": 1, "fair_value": 29.732812, "relative_strength": 39.795311, "rate_of_change": 1.6111300678734328, "market_dynamics": 1.392227, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.49624, "high": 40.291867, "low": 38.177018, "close": 39.723252, "volume": 1116583}, "trend_line": 27.447099, "activity_lines": {"activity_5": 38.260149, "activity_10": 36.079913, "activity_20": 31.860464, "activity_30": 29.687216}, "trend_signal": 1, "fair_value": 29.825541, "relative_strength": 41.71023, "rate_of_change": 2.0262093446704905, "market_dynamics": 1.509099, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.902815, "high": 40.246976, "low": 38.206945, "close": 39.643446, "volume": 654058}, "trend_line": 27.971282, "activity_lines": {"activity_5": 39.050889, "activity_10": 37.030537, "activity_20": 32.913355, "activity_30": 30.474077}, "trend_signal": 1, "fair_value": 29.909417, "relative_strength": 39.726866, "rate_of_change": 1.9097938182829348, "market_dynamics": 1.529963, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.793082, "high": 40.61109, "low": 36.760468, "close": 37.927625, "volume": 753972}, "trend_line": 28.38585, "activity_lines": {"activity_5": 38.869331, "activity_10": 37.531862, "activity_20": 33.724775, "activity_30": 31.116422}, "trend_signal": 1, "fair_value": 29.944251, "relative_strength": 36.1099, "rate_of_change": 1.4821201259205878, "market_dynamics": 1.534546, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.177018, "high": 48.102843, "low": 38.132127, "close": 41.897955, "volume": 1289292}, "trend_line": 29.008408, "activity_lines": {"activity_5": 39.871557, "activity_10": 38.607424, "activity_20": 34.845808, "activity_30": 31.98817}, "trend_signal": 1, "fair_value": 29.989495, "relative_strength": 43.453587, "rate_of_change": 2.1931983717239327, "market_dynamics": 1.575104, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.897955, "high": 46.815977, "low": 40.386636, "close": 43.414262, "volume": 1189064}, "trend_line": 29.59956, "activity_lines": {"activity_5": 41.163743, "activity_10": 39.748282, "activity_20": 36.024732, "activity_30": 32.91758}, "trend_signal": 1, "fair_value": 30.036842, "relative_strength": 46.198162, "rate_of_change": 2.0378643322997974, "market_dynamics": 1.574172, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.633728, "high": 47.277043, "low": 42.305267, "close": 46.777919, "volume": 774710}, "trend_line": 30.275628, "activity_lines": {"activity_5": 43.24928, "activity_10": 41.289954, "activity_20": 37.423999, "activity_30": 34.025861}, "trend_signal": 1, "fair_value": 30.121561, "relative_strength": 56.76082, "rate_of_change": 2.284047465570437, "market_dynamics": 1.560638, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.578269, "high": 48.095607, "low": 44.941142, "close": 45.300511, "volume": 892253}, "trend_line": 30.94923, "activity_lines": {"activity_5": 44.372037, "activity_10": 42.326095, "activity_20": 38.55643, "activity_30": 34.995209}, "trend_signal": 1, "fair_value": 30.206106, "relative_strength": 50.297619, "rate_of_change": 2.2248985223361806, "market_dynamics": 1.610436, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.262333, "high": 46.932647, "low": 43.423804, "close": 45.460231, "volume": 541096}, "trend_line": 31.661334, "activity_lines": {"activity_5": 45.170896, "activity_10": 43.179233, "activity_20": 39.58754, "activity_30": 35.931402}, "trend_signal": 1, "fair_value": 30.296228, "relative_strength": 47.411606, "rate_of_change": 2.3008779216801196, "market_dynamics": 1.432365, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.919425, "high": 46.626259, "low": 43.743244, "close": 45.884486, "volume": 640312}, "trend_line": 32.309944, "activity_lines": {"activity_5": 45.608999, "activity_10": 43.934462, "activity_20": 40.542332, "activity_30": 36.849025}, "trend_signal": 1, "fair_value": 30.409495, "relative_strength": 44.273317, "rate_of_change": 2.0485870873286687, "market_dynamics": 1.294143, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.348672, "high": 48.005764, "low": 45.025993, "close": 46.508392, "volume": 1071320}, "trend_line": 32.978023, "activity_lines": {"activity_5": 45.989303, "activity_10": 44.67188, "activity_20": 41.440884, "activity_30": 37.765054}, "trend_signal": 1, "fair_value": 30.523727, "relative_strength": 41.352891, "rate_of_change": 2.067719461228403, "market_dynamics": 1.312028, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.658129, "high": 47.62643, "low": 43.074417, "close": 43.723279, "volume": 753307}, "trend_line": 33.609999, "activity_lines": {"activity_5": 45.23496, "activity_10": 44.757238, "activity_20": 41.959164, "activity_30": 38.458296}, "trend_signal": 1, "fair_value": 30.623014, "relative_strength": 31.930534, "rate_of_change": 1.9163550222522485, "market_dynamics": 0.984092, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.452, "high": 45.789653, "low": 43.194207, "close": 43.653401, "volume": 639428}, "trend_line": 34.290077, "activity_lines": {"activity_5": 44.660967, "activity_10": 44.757164, "activity_20": 42.399067, "activity_30": 39.106258}, "trend_signal": 1, "fair_value": 30.73273, "relative_strength": 28.560617, "rate_of_change": 2.023439512747366, "market_dynamics": 0.63777, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.152525, "high": 48.91417, "low": 41.67687, "close": 45.829583, "volume": 1394732}, "trend_line": 35.033072, "activity_lines": {"activity_5": 44.922175, "activity_10": 45.07985, "activity_20": 42.991164, "activity_30": 39.850742}, "trend_signal": 1, "fair_value": 30.860317, "relative_strength": 36.269621, "rate_of_change": 2.1667930346146513, "market_dynamics": 0.449187, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.418549, "high": 53.522085, "low": 46.223891, "close": 49.163732, "volume": 1508540}, "trend_line": 35.880904, "activity_lines": {"activity_5": 46.270143, "activity_10": 45.865074, "activity_20": 43.824502, "activity_30": 40.762397}, "trend_signal": 1, "fair_value": 30.976519, "relative_strength": 40.64604, "rate_of_change": 2.420090364898642, "market_dynamics": 0.284379, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.383347, "high": 56.900157, "low": 49.353399, "close": 54.813818, "volume": 1054605}, "trend_line": 36.960922, "activity_lines": {"activity_5": 49.282857, "activity_10": 47.545481, "activity_20": 45.10624, "activity_30": 41.983876}, "trend_signal": 1, "fair_value": 31.115976, "relative_strength": 50.822823, "rate_of_change": 3.0100077746090106, "market_dynamics": 0.446822, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.193152, "high": 58.028178, "low": 53.57599, "close": 54.584221, "volume": 1087637}, "trend_line": 38.104045, "activity_lines": {"activity_5": 51.665343, "activity_10": 48.976878, "activity_20": 46.25663, "activity_30": 43.120863}, "trend_signal": 1, "fair_value": 31.26566, "relative_strength": 44.946063, "rate_of_change": 3.0927881073962467, "market_dynamics": 0.737651, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.743941, "high": 56.131506, "low": 44.222403, "close": 52.16846, "volume": 1546230}, "trend_line": 39.148704, "activity_lines": {"activity_5": 52.518512, "activity_10": 49.827114, "activity_20": 47.077726, "activity_30": 44.028244}, "trend_signal": 1, "fair_value": 31.367859, "relative_strength": 41.041176, "rate_of_change": 2.7415960693936903, "market_dynamics": 0.881611, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.49613, "high": 54.908652, "low": 49.503137, "close": 52.907164, "volume": 895053}, "trend_line": 40.214, "activity_lines": {"activity_5": 53.050246, "activity_10": 50.686787, "activity_20": 47.880935, "activity_30": 44.915887}, "trend_signal": 1, "fair_value": 31.483681, "relative_strength": 41.535164, "rate_of_change": 2.721152659357501, "market_dynamics": 0.77036, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.378092, "high": 53.705762, "low": 48.065492, "close": 51.002162, "volume": 774842}, "trend_line": 41.194203, "activity_lines": {"activity_5": 52.47514, "activity_10": 51.064698, "activity_20": 48.421409, "activity_30": 45.611897}, "trend_signal": 1, "fair_value": 31.579697, "relative_strength": 39.135212, "rate_of_change": 2.4374670512756826, "market_dynamics": 0.486152, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.151992, "high": 54.857789, "low": 50.5277, "close": 53.79899, "volume": 728401}, "trend_line": 42.242387, "activity_lines": {"activity_5": 52.709749, "activity_10": 51.858074, "activity_20": 49.169503, "activity_30": 46.425109}, "trend_signal": 1, "fair_value": 31.692882, "relative_strength": 38.312246, "rate_of_change": 2.5444939425093356, "market_dynamics": 0.242323, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.790134, "high": 55.407166, "low": 51.845206, "close": 54.448254, "volume": 784802}, "trend_line": 43.101933, "activity_lines": {"activity_5": 53.228434, "activity_10": 52.636942, "activity_20": 49.906561, "activity_30": 47.212585}, "trend_signal": 1, "fair_value": 31.824214, "relative_strength": 37.032208, "rate_of_change": 2.034795050762642, "market_dynamics": 0.049407, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.287302, "high": 57.654618, "low": 53.938831, "close": 55.337246, "volume": 803510}, "trend_line": 43.876837, "activity_lines": {"activity_5": 54.052514, "activity_10": 53.382445, "activity_20": 50.658166, "activity_30": 48.00196}, "trend_signal": 1, "fair_value": 31.963903, "relative_strength": 40.200767, "rate_of_change": 1.797840482003439, "market_dynamics": 0.037525, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.35609, "high": 57.600479, "low": 50.94223, "close": 55.007619, "volume": 1318359}, "trend_line": 44.716844, "activity_lines": {"activity_5": 54.555466, "activity_10": 53.855582, "activity_20": 51.303645, "activity_30": 48.720075}, "trend_signal": 1, "fair_value": 32.106036, "relative_strength": 36.797682, "rate_of_change": 1.914465712284593, "market_dynamics": 0.241461, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.52703, "high": 56.705694, "low": 54.488208, "close": 55.497064, "volume": 374481}, "trend_line": 45.555875, "activity_lines": {"activity_5": 55.081535, "activity_10": 54.250836, "activity_20": 51.914405, "activity_30": 49.415573}, "trend_signal": 1, "fair_value": 32.241497, "relative_strength": 34.622696, "rate_of_change": 1.8763198046803091, "market_dynamics": 0.23867, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.437132, "high": 56.03845, "low": 53.204664, "close": 55.517042, "volume": 413701}, "trend_line": 46.345693, "activity_lines": {"activity_5": 55.314605, "activity_10": 54.534571, "activity_20": 52.46231, "activity_30": 50.058229}, "trend_signal": 1, "fair_value": 32.357089, "relative_strength": 35.41511, "rate_of_change": 1.733734671982476, "market_dynamics": 0.224524, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.936566, "high": 59.482445, "low": 53.529296, "close": 59.003088, "volume": 737327}, "trend_line": 47.187536, "activity_lines": {"activity_5": 56.595152, "activity_10": 55.439347, "activity_20": 53.284587, "activity_30": 50.874835}, "trend_signal": 1, "fair_value": 32.480915, "relative_strength": 38.887815, "rate_of_change": 1.8164427922137325, "market_dynamics": 0.319569, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.683451, "high": 62.808773, "low": 58.683451, "close": 61.160642, "volume": 769767}, "trend_line": 48.104955, "activity_lines": {"activity_5": 58.291229, "activity_10": 56.656062, "activity_20": 54.25413, "activity_30": 51.776326}, "trend_signal": 1, "fair_value": 32.625659, "relative_strength": 43.225552, "rate_of_change": 1.9441977220425226, "market_dynamics": 0.408173, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.692307, "high": 65.335907, "low": 58.943156, "close": 62.948614, "volume": 529726}, "trend_line": 49.008818, "activity_lines": {"activity_5": 60.19507, "activity_10": 58.034369, "activity_20": 55.318432, "activity_30": 52.733981}, "trend_signal": 1, "fair_value": 32.781864, "relative_strength": 45.0057, "rate_of_change": 1.8789394980205285, "market_dynamics": 0.635931, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.848727, "high": 63.617855, "low": 59.382658, "close": 60.940891, "volume": 704301}, "trend_line": 49.75132, "activity_lines": {"activity_5": 60.90027, "activity_10": 58.865063, "activity_20": 56.108245, "activity_30": 53.503792}, "trend_signal": 1, "fair_value": 32.910961, "relative_strength": 38.671, "rate_of_change": 1.5150375591592553, "market_dynamics": 0.701341, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.57131, "high": 66.354751, "low": 59.577437, "close": 65.665533, "volume": 942624}, "trend_line": 50.656963, "activity_lines": {"activity_5": 62.81743, "activity_10": 60.374079, "activity_20": 57.276325, "activity_30": 54.530516}, "trend_signal": 1, "fair_value": 33.075596, "relative_strength": 49.912257, "rate_of_change": 1.820339641239665, "market_dynamics": 0.845749, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.36474, "high": 69.920707, "low": 63.817628, "close": 66.584491, "volume": 906748}, "trend_line": 51.552337, "activity_lines": {"activity_5": 64.364342, "activity_10": 61.834423, "activity_20": 58.440702, "activity_30": 55.558098}, "trend_signal": 1, "fair_value": 33.234352, "relative_strength": 51.478295, "rate_of_change": 1.7675240420551939, "market_dynamics": 1.038501, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.574502, "high": 69.421274, "low": 65.345895, "close": 68.292554, "volume": 583041}, "trend_line": 52.507308, "activity_lines": {"activity_5": 65.975182, "activity_10": 63.384665, "activity_20": 59.658888, "activity_30": 56.638112}, "trend_signal": 1, "fair_value": 33.412663, "relative_strength": 51.153332, "rate_of_change": 1.8524300847893675, "market_dynamics": 1.178496, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.202656, "high": 68.212644, "low": 63.707753, "close": 65.76542, "volume": 542292}, "trend_line": 53.435234, "activity_lines": {"activity_5": 66.268183, "activity_10": 64.239877, "activity_20": 60.519065, "activity_30": 57.493474}, "trend_signal": 1, "fair_value": 33.55022, "relative_strength": 43.715246, "rate_of_change": 1.7672320965302568, "market_dynamics": 1.367656, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.347028, "high": 66.060085, "low": 55.067551, "close": 65.176088, "volume": 1412330}, "trend_line": 54.211172, "activity_lines": {"activity_5": 66.176953, "activity_10": 64.792341, "activity_20": 61.228183, "activity_30": 58.250949}, "trend_signal": 1, "fair_value": 33.721147, "relative_strength": 42.00165, "rate_of_change": 1.452109295525863, "market_dynamics": 1.384904, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.208319, "high": 67.1938, "low": 58.633507, "close": 62.269384, "volume": 1310579}, "trend_line": 54.839676, "activity_lines": {"activity_5": 64.834475, "activity_10": 64.640332, "activity_20": 61.584223, "activity_30": 58.770833}, "trend_signal": 1, "fair_value": 33.888883, "relative_strength": 35.159619, "rate_of_change": 1.159362501884297, "market_dynamics": 0.998393, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.767685, "high": 67.553392, "low": 58.953145, "close": 60.301616, "volume": 892753}, "trend_line": 55.290466, "activity_lines": {"activity_5": 63.062485, "activity_10": 64.007777, "activity_20": 61.717353, "activity_30": 59.123216}, "trend_signal": 1, "fair_value": 34.039358, "relative_strength": 31.747174, "rate_of_change": 0.8220143386696978, "market_dynamics": 0.441141, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.100471, "high": 66.367754, "low": 59.831915, "close": 62.380293, "volume": 757192}, "trend_line": 55.859792, "activity_lines": {"activity_5": 62.402245, "activity_10": 63.729553, "activity_20": 62.021227, "activity_30": 59.580625}, "trend_signal": 1, "fair_value": 34.194483, "relative_strength": 38.702813, "rate_of_change": 1.0297001294942905, "market_dynamics": -0.040398, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.480229, "high": 62.480229, "low": 57.193594, "close": 60.501489, "volume": 662296}, "trend_line": 56.361167, "activity_lines": {"activity_5": 61.509888, "activity_10": 63.087553, "activity_20": 62.097539, "activity_30": 59.880089}, "trend_signal": 1, "fair_value": 34.362387, "relative_strength": 27.678981, "rate_of_change": 0.8975597331261153, "market_dynamics": -0.664265, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.141718, "high": 72.843632, "low": 57.973198, "close": 72.803658, "volume": 955043}, "trend_line": 57.258473, "activity_lines": {"activity_5": 65.069183, "activity_10": 64.726804, "activity_20": 63.309324, "activity_30": 60.940895}, "trend_signal": 1, "fair_value": 34.597183, "relative_strength": 44.572615, "rate_of_change": 1.5920642665188254, "market_dynamics": -0.59991, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.144078, "high": 75.451972, "low": 68.466419, "close": 74.352672, "volume": 977907}, "trend_line": 58.186616, "activity_lines": {"activity_5": 68.636311, "activity_10": 66.432008, "activity_20": 64.564816, "activity_30": 62.043746}, "trend_signal": 1, "fair_value": 34.847735, "relative_strength": 36.904907, "rate_of_change": 1.6209705767039901, "market_dynamics": -0.253407, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.352672, "high": 75.671832, "low": 69.985452, "close": 74.6225, "volume": 615426}, "trend_line": 59.21659, "activity_lines": {"activity_5": 71.487829, "activity_10": 68.028323, "activity_20": 65.748132, "activity_30": 63.104126}, "trend_signal": 1, "fair_value": 35.108122, "relative_strength": 32.412681, "rate_of_change": 1.770121843827446, "market_dynamics": 0.00744, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.077211, "high": 77.34077, "low": 72.543823, "close": 76.231476, "volume": 617890}, "trend_line": 60.302525, "activity_lines": {"activity_5": 73.920947, "activity_10": 69.771034, "activity_20": 66.988616, "activity_30": 64.201861}, "trend_signal": 1, "fair_value": 35.376416, "relative_strength": 31.210135, "rate_of_change": 1.8338357544735462, "market_dynamics": 0.414853, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.351399, "high": 80.338861, "low": 61.031151, "close": 66.647576, "volume": 1528314}, "trend_line": 60.996459, "activity_lines": {"activity_5": 72.236019, "activity_10": 69.626873, "activity_20": 67.216851, "activity_30": 64.611219}, "trend_signal": 1, "fair_value": 35.586884, "relative_strength": 7.896884, "rate_of_change": 1.1507544667491099, "market_dynamics": 0.31392, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.068581, "high": 66.647576, "low": 59.662123, "close": 61.290986, "volume": 1628473}, "trend_line": 61.4007, "activity_lines": {"activity_5": 68.355822, "activity_10": 68.492748, "activity_20": 66.879507, "activity_30": 64.630221}, "trend_signal": 1, "fair_value": 35.752879, "relative_strength": -0.994452, "rate_of_change": 0.6627286347884538, "market_dynamics": 0.019029, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.600789, "high": 64.36, "low": 58.612691, "close": 63.37, "volume": 858184}, "trend_line": 61.685906, "activity_lines": {"activity_5": 65.936142, "activity_10": 67.807263, "activity_20": 66.712573, "activity_30": 64.757272}, "trend_signal": 1, "fair_value": 35.928272, "relative_strength": 0.481306, "rate_of_change": 0.46449959039555294, "market_dynamics": -0.333317, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16, "volume": 1136817}, "trend_line": 62.505099, "activity_lines": {"activity_5": 69.511972, "activity_10": 69.972677, "activity_20": 68.012054, "activity_30": 65.884633}, "trend_signal": 1, "fair_value": 36.211981, "relative_strength": 20.704268, "rate_of_change": 1.3280067573296215, "market_dynamics": -0.370668, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.6, "high": 91.11, "low": 76.21, "close": 84.86, "volume": 1754574}, "trend_line": 63.594817, "activity_lines": {"activity_5": 74.685303, "activity_10": 72.831574, "activity_20": 69.758407, "activity_30": 67.326885}, "trend_signal": 1, "fair_value": 36.516764, "relative_strength": 33.757935, "rate_of_change": 1.7434065659187223, "market_dynamics": -0.040663, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.78, "high": 95.6499, "low": 82.67, "close": 91.37, "volume": 1050159}, "trend_line": 64.876912, "activity_lines": {"activity_5": 81.453399, "activity_10": 76.465385, "activity_20": 72.011906, "activity_30": 69.118832}, "trend_signal": 1, "fair_value": 36.860932, "relative_strength": 38.916511, "rate_of_change": 2.0160369358402357, "market_dynamics": 0.442459, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.89, "high": 100.01, "low": 92.552, "close": 95.85, "volume": 1329424}, "trend_line": 66.37184, "activity_lines": {"activity_5": 88.066667, "activity_10": 80.352497, "activity_20": 74.556732, "activity_30": 71.117096}, "trend_signal": 1, "fair_value": 37.228558, "relative_strength": 40.005034, "rate_of_change": 2.3042527054925204, "market_dynamics": 1.129777, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96.66, "high": 104.65, "low": 89.54, "close": 97.63, "volume": 1976155}, "trend_line": 67.832873, "activity_lines": {"activity_5": 92.969333, "activity_10": 84.14422, "activity_20": 77.104847, "activity_30": 73.133751}, "trend_signal": 1, "fair_value": 37.601257, "relative_strength": 47.104884, "rate_of_change": 2.2012844603976633, "market_dynamics": 1.502766, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.08, "high": 103.7139, "low": 85.47, "close": 86.89, "volume": 1167863}, "trend_line": 68.914265, "activity_lines": {"activity_5": 92.008, "activity_10": 85.559992, "activity_20": 78.477894, "activity_30": 74.363243}, "trend_signal": 1, "fair_value": 37.917595, "relative_strength": 28.433732, "rate_of_change": 1.594200499218121, "market_dynamics": 1.372421, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.89, "high": 92.745, "low": 79.74, "close": 90.49, "volume": 1440445}, "trend_line": 70.086023, "activity_lines": {"activity_5": 91.731333, "activity_10": 87.407265, "activity_20": 80.097105, "activity_30": 75.755226}, "trend_signal": 1, "fair_value": 38.259292, "relative_strength": 29.927193, "rate_of_change": 1.7003127001354466, "market_dynamics": 1.292004, "expectation": {"probability": 59.3807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/", "share_image": "https://sharemaestro.com/terminal/864ada55-e5d6-4db9-a6fc-98babf078d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}