{"ticker": {"uuid": "864b628a-4601-450c-b4a6-c7f6a9ad8c13", "symbol": "4212", "name": "Sekisui Jushi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4212 fell 8.37%, moving from 2,322.44 to 2,128.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,128.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2181.0, "low": 2120.0, "close": 2128.0, "volume": 585800}, "trend_line": 2164.614998, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2158.109091, "activity_20": 2195.152016, "activity_30": 2186.463818}, "trend_signal": 0, "fair_value": 2133.991812, "relative_strength": -25.347335, "rate_of_change": 0.1506973007603007, "market_dynamics": -0.59085, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1957.316642, "high": 1996.535941, "low": 1914.449347, "close": 1978.2948, "volume": 343700}, "trend_line": 1783.601261, "activity_lines": {"activity_5": 1939.379427, "activity_10": 1940.169849, "activity_20": 1905.05298, "activity_30": 1854.923064}, "trend_signal": 1, "fair_value": 1736.669721, "relative_strength": 2.287579, "rate_of_change": 0.8016583613067061, "market_dynamics": 0.360124, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1984.679167, "high": 2085.007601, "low": 1984.679167, "close": 2072.238525, "volume": 682000}, "trend_line": 1799.540356, "activity_lines": {"activity_5": 1983.280705, "activity_10": 1966.155742, "activity_20": 1925.163187, "activity_30": 1873.544823}, "trend_signal": 1, "fair_value": 1738.294599, "relative_strength": 2.409227, "rate_of_change": 0.8936467667141861, "market_dynamics": 0.210457, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2073.150602, "high": 2099.60083, "low": 2024.810724, "close": 2050.348877, "volume": 327900}, "trend_line": 1811.72631, "activity_lines": {"activity_5": 2011.79834, "activity_10": 1984.231476, "activity_20": 1941.39062, "activity_30": 1889.726018}, "trend_signal": 1, "fair_value": 1739.667003, "relative_strength": 3.960029, "rate_of_change": 0.6771703651640718, "market_dynamics": 0.451048, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2052.173014, "high": 2119.666387, "low": 2023.898632, "close": 2082.27124, "volume": 538100}, "trend_line": 1828.987703, "activity_lines": {"activity_5": 2046.517993, "activity_10": 2004.89413, "activity_20": 1959.062828, "activity_30": 1907.180529}, "trend_signal": 1, "fair_value": 1741.639249, "relative_strength": 4.081677, "rate_of_change": 0.9527594154108189, "market_dynamics": 0.726884, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2086.831882, "high": 2146.116879, "low": 2010.217206, "close": 2042.139893, "volume": 412600}, "trend_line": 1844.282739, "activity_lines": {"activity_5": 2054.240194, "activity_10": 2015.109368, "activity_20": 1971.30239, "activity_30": 1920.932283}, "trend_signal": 1, "fair_value": 1743.57321, "relative_strength": 4.408278, "rate_of_change": 0.8362569072997197, "market_dynamics": 0.792608, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2062.205942, "high": 2077.71125, "low": 2002.008924, "close": 2022.986694, "volume": 290200}, "trend_line": 1859.238692, "activity_lines": {"activity_5": 2046.882869, "activity_10": 2020.797465, "activity_20": 1980.247008, "activity_30": 1932.461571}, "trend_signal": 1, "fair_value": 1744.535226, "relative_strength": 3.25066, "rate_of_change": 0.8109360177664119, "market_dynamics": 0.572823, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2022.986539, "high": 2076.798942, "low": 1987.415332, "close": 1995.624023, "volume": 159900}, "trend_line": 1871.695976, "activity_lines": {"activity_5": 2027.425195, "activity_10": 2020.498948, "activity_20": 1985.278734, "activity_30": 1941.260624}, "trend_signal": 1, "fair_value": 1745.39661, "relative_strength": 1.957713, "rate_of_change": 0.6700206946855037, "market_dynamics": 0.221147, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1995.623886, "high": 2025.722828, "low": 1951.844473, "close": 1989.239624, "volume": 214100}, "trend_line": 1882.024573, "activity_lines": {"activity_5": 2010.947021, "activity_10": 2018.227051, "activity_20": 1988.940617, "activity_30": 1948.844085}, "trend_signal": 1, "fair_value": 1747.578942, "relative_strength": 0.037137, "rate_of_change": 0.5518309133769247, "market_dynamics": -0.287608, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2032.107308, "high": 2212.698241, "low": 1953.668417, "close": 2199.01709, "volume": 801600}, "trend_line": 1901.17181, "activity_lines": {"activity_5": 2068.46862, "activity_10": 2053.997015, "activity_20": 2012.183471, "activity_30": 1969.295216}, "trend_signal": 1, "fair_value": 1750.657384, "relative_strength": 12.006537, "rate_of_change": 1.0173744421136277, "market_dynamics": -0.133618, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2199.017204, "high": 2270.159131, "low": 2199.017204, "close": 2261.950439, "volume": 365400}, "trend_line": 1920.560836, "activity_lines": {"activity_5": 2139.184944, "activity_10": 2095.372117, "activity_20": 2039.638315, "activity_30": 1992.571256}, "trend_signal": 1, "fair_value": 1753.578474, "relative_strength": 13.602361, "rate_of_change": 1.019846070618944, "market_dynamics": 0.171601, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2261.950488, "high": 2283.840365, "low": 2223.643761, "close": 2261.038574, "volume": 483400}, "trend_line": 1939.949398, "activity_lines": {"activity_5": 2194.943278, "activity_10": 2130.213472, "activity_20": 2064.950631, "activity_30": 2014.537562}, "trend_signal": 1, "fair_value": 1756.568488, "relative_strength": 16.527178, "rate_of_change": 1.00952605283678, "market_dynamics": 0.742554, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2279.27998, "high": 2293.87321, "low": 2217.258901, "close": 2256.478271, "volume": 276000}, "trend_line": 1958.677043, "activity_lines": {"activity_5": 2233.311385, "activity_10": 2159.084885, "activity_20": 2088.091342, "activity_30": 2034.95878}, "trend_signal": 1, "fair_value": 1759.15008, "relative_strength": 15.010955, "rate_of_change": 0.9653677059467269, "market_dynamics": 1.26606, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2283.840348, "high": 2332.180681, "low": 2261.038444, "close": 2325.796143, "volume": 304000}, "trend_line": 1979.02677, "activity_lines": {"activity_5": 2277.395166, "activity_10": 2197.209734, "activity_20": 2115.927079, "activity_30": 2058.643883}, "trend_signal": 1, "fair_value": 1762.629975, "relative_strength": 14.006834, "rate_of_change": 1.0389526477949347, "market_dynamics": 1.379935, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2321.235848, "high": 2326.708309, "low": 2166.182503, "close": 2198.105225, "volume": 540000}, "trend_line": 1994.162195, "activity_lines": {"activity_5": 2256.478206, "activity_10": 2207.109921, "activity_20": 2129.447536, "activity_30": 2072.777977}, "trend_signal": 1, "fair_value": 1765.275319, "relative_strength": 7.673339, "rate_of_change": 0.7647913221507443, "market_dynamics": 1.313916, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2207.225928, "high": 2210.874235, "low": 2129.699462, "close": 2143.380615, "volume": 523900}, "trend_line": 2007.832695, "activity_lines": {"activity_5": 2217.380501, "activity_10": 2204.954106, "activity_20": 2136.379324, "activity_30": 2082.404972}, "trend_signal": 1, "fair_value": 1766.934322, "relative_strength": 1.792188, "rate_of_change": 0.6855259835070711, "market_dynamics": 0.963348, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2142.468425, "high": 2165.270608, "low": 2126.051123, "close": 2142.468506, "volume": 302500}, "trend_line": 2020.963883, "activity_lines": {"activity_5": 2185.883415, "activity_10": 2200.791713, "activity_20": 2142.468523, "activity_30": 2091.091153}, "trend_signal": 1, "fair_value": 1768.464643, "relative_strength": 4.926682, "rate_of_change": 0.6539981161129482, "market_dynamics": 0.530376, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2160.710026, "high": 2243.161154, "low": 2145.20472, "close": 2205.251465, "volume": 343400}, "trend_line": 2033.284102, "activity_lines": {"activity_5": 2183.218652, "activity_10": 2205.872006, "activity_20": 2153.703152, "activity_30": 2102.980674}, "trend_signal": 1, "fair_value": 1771.168719, "relative_strength": 9.441062, "rate_of_change": 0.6096209389804409, "market_dynamics": 0.119011, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2227.442327, "high": 2247.784266, "low": 2116.486328, "close": 2211.723633, "volume": 468700}, "trend_line": 2043.485083, "activity_lines": {"activity_5": 2186.1264, "activity_10": 2208.317649, "activity_20": 2164.343134, "activity_30": 2114.492902}, "trend_signal": 1, "fair_value": 1773.811731, "relative_strength": 12.31318, "rate_of_change": 0.5016997373837704, "market_dynamics": -0.127717, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2257.95516, "high": 2310.659273, "low": 2211.723711, "close": 2224.668213, "volume": 343600}, "trend_line": 2056.811751, "activity_lines": {"activity_5": 2200.953841, "activity_10": 2209.071689, "activity_20": 2175.130426, "activity_30": 2126.182136}, "trend_signal": 1, "fair_value": 1776.89396, "relative_strength": 7.933787, "rate_of_change": 0.6521539164081167, "market_dynamics": -0.204378, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2228.366918, "high": 2265.352537, "low": 2197.85401, "close": 2240.387451, "volume": 243900}, "trend_line": 2070.482776, "activity_lines": {"activity_5": 2219.250163, "activity_10": 2212.217387, "activity_20": 2185.763827, "activity_30": 2138.02573}, "trend_signal": 1, "fair_value": 1779.850257, "relative_strength": 11.845736, "rate_of_change": 0.6646706969343663, "market_dynamics": -0.131287, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2225.593137, "high": 2262.578369, "low": 2186.758407, "close": 2262.578369, "volume": 336400}, "trend_line": 2082.695133, "activity_lines": {"activity_5": 2238.476335, "activity_10": 2219.789853, "activity_20": 2196.945532, "activity_30": 2150.418994}, "trend_signal": 1, "fair_value": 1783.024367, "relative_strength": 13.32128, "rate_of_change": 0.589831373704716, "market_dynamics": -0.085369, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2253.332148, "high": 2302.337613, "low": 2110.938492, "close": 2239.462402, "volume": 646000}, "trend_line": 2095.47467, "activity_lines": {"activity_5": 2241.98986, "activity_10": 2223.131419, "activity_20": 2204.571985, "activity_30": 2160.533011}, "trend_signal": 1, "fair_value": 1785.051741, "relative_strength": 8.306584, "rate_of_change": 0.6136057456278643, "market_dynamics": -0.023101, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2253.331852, "high": 2296.789964, "low": 2184.908972, "close": 2283.844971, "volume": 381000}, "trend_line": 2109.155977, "activity_lines": {"activity_5": 2258.016846, "activity_10": 2234.851922, "activity_20": 2215.629046, "activity_30": 2172.685934}, "trend_signal": 1, "fair_value": 1787.622703, "relative_strength": 7.869599, "rate_of_change": 0.6528977513242779, "market_dynamics": -0.089772, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.583957, "high": 2326.378095, "low": 2267.201444, "close": 2304.187012, "volume": 224500}, "trend_line": 2122.329647, "activity_lines": {"activity_5": 2276.016423, "activity_10": 2251.033727, "activity_20": 2227.511557, "activity_30": 2185.268581}, "trend_signal": 1, "fair_value": 1790.318663, "relative_strength": 5.177657, "rate_of_change": 0.6245943943291459, "market_dynamics": -0.193463, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2311.584103, "high": 2361.514398, "low": 2261.653886, "close": 2315.282715, "volume": 177300}, "trend_line": 2133.349768, "activity_lines": {"activity_5": 2292.413314, "activity_10": 2267.304173, "activity_20": 2239.39406, "activity_30": 2197.717166}, "trend_signal": 1, "fair_value": 1792.950811, "relative_strength": 5.269161, "rate_of_change": 0.5192464335395498, "market_dynamics": -0.315624, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2315.28262, "high": 2356.891113, "low": 2278.297224, "close": 2345.79541, "volume": 194800}, "trend_line": 2145.964628, "activity_lines": {"activity_5": 2313.988086, "activity_10": 2285.996888, "activity_20": 2252.881855, "activity_30": 2211.423337}, "trend_signal": 1, "fair_value": 1796.102409, "relative_strength": 6.840468, "rate_of_change": 0.5913170071416125, "market_dynamics": -0.396598, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2311.584018, "high": 2430.861559, "low": 2307.885484, "close": 2384.629883, "volume": 307100}, "trend_line": 2160.42122, "activity_lines": {"activity_5": 2342.95988, "activity_10": 2308.053565, "activity_20": 2268.530986, "activity_30": 2226.821095}, "trend_signal": 1, "fair_value": 1799.832202, "relative_strength": 11.827852, "rate_of_change": 0.6736640395360701, "market_dynamics": -0.240655, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2377.233177, "high": 2392.027316, "low": 2276.448024, "close": 2288.468262, "volume": 330100}, "trend_line": 2170.577918, "activity_lines": {"activity_5": 2330.199968, "activity_10": 2309.364884, "activity_20": 2273.169458, "activity_30": 2235.082195}, "trend_signal": 1, "fair_value": 1802.832224, "relative_strength": 4.788242, "rate_of_change": 0.47012582111185597, "market_dynamics": -0.091736, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2242.23643, "high": 2288.467964, "low": 2232.990095, "close": 2273.673828, "volume": 312100}, "trend_line": 2183.768172, "activity_lines": {"activity_5": 2312.200358, "activity_10": 2306.590949, "activity_20": 2274.974039, "activity_30": 2241.733544}, "trend_signal": 1, "fair_value": 1805.516107, "relative_strength": 3.286053, "rate_of_change": 0.6076839670493734, "market_dynamics": -0.045558, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2288.468015, "high": 2315.282637, "low": 2261.653642, "close": 2298.63916, "volume": 274500}, "trend_line": 2196.66571, "activity_lines": {"activity_5": 2304.556738, "activity_10": 2307.465155, "activity_20": 2278.800762, "activity_30": 2249.144575}, "trend_signal": 1, "fair_value": 1808.48417, "relative_strength": 3.369518, "rate_of_change": 0.5906093039256993, "market_dynamics": -0.115695, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2293.091215, "high": 2364.288376, "low": 2271.824643, "close": 2332.85083, "volume": 137600}, "trend_line": 2208.484245, "activity_lines": {"activity_5": 2309.426579, "activity_10": 2313.500542, "activity_20": 2285.711031, "activity_30": 2257.930712}, "trend_signal": 1, "fair_value": 1811.41785, "relative_strength": 4.957556, "rate_of_change": 0.538021554494966, "market_dynamics": -0.307689, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2327.302851, "high": 2327.302851, "low": 2263.503058, "close": 2289.392822, "volume": 223100}, "trend_line": 2215.722721, "activity_lines": {"activity_5": 2300.673389, "activity_10": 2310.356792, "activity_20": 2288.140479, "activity_30": 2263.15062}, "trend_signal": 1, "fair_value": 1814.418401, "relative_strength": -3.366723, "rate_of_change": 0.32775764719118433, "market_dynamics": -0.578595, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2289.392822, "high": 2339.323315, "low": 2277.372661, "close": 2338.398682, "volume": 287600}, "trend_line": 2225.324382, "activity_lines": {"activity_5": 2314.604622, "activity_10": 2315.215372, "activity_20": 2295.080415, "activity_30": 2271.065198}, "trend_signal": 1, "fair_value": 1818.224274, "relative_strength": -2.408124, "rate_of_change": 0.43334217359409816, "market_dynamics": -0.638877, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2351.343166, "high": 2396.650413, "low": 2325.453496, "close": 2348.569336, "volume": 450300}, "trend_line": 2234.200985, "activity_lines": {"activity_5": 2328.59738, "activity_10": 2320.931277, "activity_20": 2302.928974, "activity_30": 2279.016486}, "trend_signal": 1, "fair_value": 1822.349033, "relative_strength": -1.510035, "rate_of_change": 0.3988902953565068, "market_dynamics": -0.58376, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2347.644829, "high": 2455.826839, "low": 2318.981087, "close": 2374.459229, "volume": 765100}, "trend_line": 2245.278296, "activity_lines": {"activity_5": 2346.227067, "activity_10": 2330.547483, "activity_20": 2312.52674, "activity_30": 2288.065405}, "trend_signal": 1, "fair_value": 1826.116184, "relative_strength": -1.639042, "rate_of_change": 0.4958063788518118, "market_dynamics": -0.419267, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2380.006982, "high": 2392.951878, "low": 2327.302889, "close": 2355.966309, "volume": 491700}, "trend_line": 2256.377616, "activity_lines": {"activity_5": 2352.637777, "activity_10": 2335.725404, "activity_20": 2319.262902, "activity_30": 2295.206567}, "trend_signal": 1, "fair_value": 1829.683828, "relative_strength": -4.38354, "rate_of_change": 0.49434050201143803, "market_dynamics": -0.185117, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2380.931589, "high": 2390.177925, "low": 2265.352566, "close": 2313.43335, "volume": 360000}, "trend_line": 2266.971261, "activity_lines": {"activity_5": 2343.329802, "activity_10": 2332.985134, "activity_20": 2320.93165, "activity_30": 2298.887582}, "trend_signal": 1, "fair_value": 1833.335064, "relative_strength": -9.913176, "rate_of_change": 0.46949787681282884, "market_dynamics": -0.341345, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2311.584376, "high": 2366.137298, "low": 2310.659742, "close": 2352.267822, "volume": 180200}, "trend_line": 2279.072201, "activity_lines": {"activity_5": 2345.363949, "activity_10": 2338.60016, "activity_20": 2325.783767, "activity_30": 2304.390586}, "trend_signal": 1, "fair_value": 1837.95852, "relative_strength": -9.741609, "rate_of_change": 0.5337932689390106, "market_dynamics": -0.58057, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2362.438885, "high": 2393.876386, "low": 2308.810114, "close": 2383.705322, "volume": 425500}, "trend_line": 2285.228475, "activity_lines": {"activity_5": 2356.952653, "activity_10": 2348.771103, "activity_20": 2332.960674, "activity_30": 2311.14111}, "trend_signal": 1, "fair_value": 1842.119591, "relative_strength": -10.24107, "rate_of_change": 0.270121938098263, "market_dynamics": -0.735899, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.575042, "high": 2419.766249, "low": 2318.056594, "close": 2399.424316, "volume": 338100}, "trend_line": 2289.810938, "activity_lines": {"activity_5": 2371.438623, "activity_10": 2359.799472, "activity_20": 2340.877308, "activity_30": 2318.508583}, "trend_signal": 1, "fair_value": 1846.332847, "relative_strength": -8.953121, "rate_of_change": 0.20052537635214743, "market_dynamics": -0.816471, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2359.66506, "high": 2364.288228, "low": 2238.538064, "close": 2252.407471, "volume": 274500}, "trend_line": 2289.523234, "activity_lines": {"activity_5": 2335.254639, "activity_10": 2342.265048, "activity_20": 2334.035019, "activity_30": 2316.095456}, "trend_signal": 1, "fair_value": 1848.918193, "relative_strength": -12.146855, "rate_of_change": -0.012564530775261038, "market_dynamics": -0.921232, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.558398, "high": 2263.503196, "low": 2208.949663, "close": 2247.784424, "volume": 218700}, "trend_line": 2289.233439, "activity_lines": {"activity_5": 2304.433561, "activity_10": 2325.352677, "activity_20": 2326.800873, "activity_30": 2313.40263}, "trend_signal": 1, "fair_value": 1851.484697, "relative_strength": -16.716432, "rate_of_change": -0.012657438705847412, "market_dynamics": -1.043421, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2256.106001, "high": 2290.317626, "low": 2180.834913, "close": 2237.979004, "volume": 321700}, "trend_line": 2286.306201, "activity_lines": {"activity_5": 2274.720606, "activity_10": 2307.414018, "activity_20": 2318.593249, "activity_30": 2310.095892}, "trend_signal": 0, "fair_value": 1854.369278, "relative_strength": -15.714526, "rate_of_change": -0.12786979039057345, "market_dynamics": -1.287804, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2248.28362, "high": 2430.019914, "low": 2216.432935, "close": 2412.220947, "volume": 401400}, "trend_line": 2293.443392, "activity_lines": {"activity_5": 2310.707552, "activity_10": 2322.981525, "activity_20": 2327.198505, "activity_30": 2318.219424}, "trend_signal": 1, "fair_value": 1858.14638, "relative_strength": -5.789384, "rate_of_change": 0.3121712654621041, "market_dynamics": -1.217025, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2412.220844, "high": 2544.307702, "low": 2408.473705, "close": 2526.508789, "volume": 273600}, "trend_line": 2306.214331, "activity_lines": {"activity_5": 2382.889404, "activity_10": 2358.171338, "activity_20": 2346.17387, "activity_30": 2333.255901}, "trend_signal": 1, "fair_value": 1862.568522, "relative_strength": -2.600639, "rate_of_change": 0.5568456167066362, "market_dynamics": -0.712975, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2522.761598, "high": 2531.192661, "low": 2353.203566, "close": 2382.243896, "volume": 290200}, "trend_line": 2314.206844, "activity_lines": {"activity_5": 2398.510661, "activity_10": 2364.366633, "activity_20": 2350.403883, "activity_30": 2338.161035}, "trend_signal": 1, "fair_value": 1866.268408, "relative_strength": -2.005735, "rate_of_change": 0.34656418931080213, "market_dynamics": -0.364129, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.083304, "high": 2444.071863, "low": 2388.801207, "close": 2418.77832, "volume": 235100}, "trend_line": 2321.324406, "activity_lines": {"activity_5": 2417.654297, "activity_10": 2376.726775, "activity_20": 2357.939801, "activity_30": 2344.907581}, "trend_signal": 1, "fair_value": 1870.180596, "relative_strength": -2.632124, "rate_of_change": 0.30755945685900676, "market_dynamics": -0.018224, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2418.778599, "high": 2466.554753, "low": 2396.29571, "close": 2410.347656, "volume": 111800}, "trend_line": 2327.945207, "activity_lines": {"activity_5": 2422.588118, "activity_10": 2385.638707, "activity_20": 2364.510186, "activity_30": 2350.651017}, "trend_signal": 1, "fair_value": 1873.699385, "relative_strength": -3.610608, "rate_of_change": 0.28521653341028236, "market_dynamics": -0.019813, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2405.66354, "high": 2450.629286, "low": 2379.433563, "close": 2414.094727, "volume": 175000}, "trend_line": 2334.259424, "activity_lines": {"activity_5": 2417.27972, "activity_10": 2394.175928, "activity_20": 2370.857058, "activity_30": 2356.209051}, "trend_signal": 1, "fair_value": 1877.63081, "relative_strength": -3.351204, "rate_of_change": 0.27123563651812543, "market_dynamics": -0.179555, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2416.904869, "high": 2454.376313, "low": 2185.519238, "close": 2214.55957, "volume": 541400}, "trend_line": 2333.398494, "activity_lines": {"activity_5": 2345.334684, "activity_10": 2365.881494, "activity_20": 2357.53191, "activity_30": 2348.486479}, "trend_signal": 1, "fair_value": 1880.326951, "relative_strength": -12.427683, "rate_of_change": -0.03688236153822745, "market_dynamics": -0.319933, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2206.128185, "high": 2299.806635, "low": 2107.765896, "close": 2159.289063, "volume": 622100}, "trend_line": 2329.955518, "activity_lines": {"activity_5": 2275.762761, "activity_10": 2330.899054, "activity_20": 2339.343284, "activity_30": 2337.253613}, "trend_signal": 0, "fair_value": 1882.526483, "relative_strength": -14.177882, "rate_of_change": -0.14755199374872902, "market_dynamics": -0.568673, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2168.656801, "high": 2267.019443, "low": 2125.564912, "close": 2258.588379, "volume": 599900}, "trend_line": 2330.59305, "activity_lines": {"activity_5": 2254.154264, "activity_10": 2315.664098, "activity_20": 2331.43822, "activity_30": 2332.649281}, "trend_signal": 0, "fair_value": 1885.784008, "relative_strength": -9.809961, "rate_of_change": 0.027362410787437928, "market_dynamics": -0.698033, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2258.588346, "high": 2313.858759, "low": 2220.180266, "close": 2254.841309, "volume": 637200}, "trend_line": 2329.626261, "activity_lines": {"activity_5": 2241.976074, "activity_10": 2299.551421, "activity_20": 2323.322979, "activity_30": 2327.762072}, "trend_signal": 0, "fair_value": 1888.847835, "relative_strength": -10.33571, "rate_of_change": -0.041482531667210734, "market_dynamics": -0.832967, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2254.841056, "high": 2322.289437, "low": 2244.536657, "close": 2255.778076, "volume": 544900}, "trend_line": 2328.01263, "activity_lines": {"activity_5": 2240.47723, "activity_10": 2283.302477, "activity_20": 2315.694847, "activity_30": 2322.997673}, "trend_signal": 0, "fair_value": 1891.518106, "relative_strength": -10.511322, "rate_of_change": -0.06926565977613325, "market_dynamics": -0.834316, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2239.852544, "high": 2239.852544, "low": 2120.880882, "close": 2155.541992, "volume": 656900}, "trend_line": 2322.687939, "activity_lines": {"activity_5": 2216.120801, "activity_10": 2251.673207, "activity_20": 2298.962285, "activity_30": 2311.870535}, "trend_signal": 0, "fair_value": 1893.655306, "relative_strength": -13.833694, "rate_of_change": -0.22872259932714611, "market_dynamics": -0.799016, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2163.972935, "high": 2191.140011, "low": 2120.881156, "close": 2131.185791, "volume": 357100}, "trend_line": 2315.534286, "activity_lines": {"activity_5": 2187.580143, "activity_10": 2222.360387, "activity_20": 2280.952547, "activity_30": 2299.515558}, "trend_signal": 0, "fair_value": 1895.647324, "relative_strength": -16.710834, "rate_of_change": -0.307990276260691, "market_dynamics": -0.967798, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2131.185226, "high": 2179.898242, "low": 2090.903984, "close": 2142.427246, "volume": 566500}, "trend_line": 2307.460864, "activity_lines": {"activity_5": 2164.660189, "activity_10": 2199.656161, "activity_20": 2265.083808, "activity_30": 2288.347362}, "trend_signal": 0, "fair_value": 1897.842763, "relative_strength": -18.733619, "rate_of_change": -0.34866346176831936, "market_dynamics": -1.056844, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2157.415525, "high": 2387.864536, "low": 2125.56484, "close": 2385.990967, "volume": 593400}, "trend_line": 2310.711621, "activity_lines": {"activity_5": 2230.672217, "activity_10": 2226.260813, "activity_20": 2273.225928, "activity_30": 2293.41382}, "trend_signal": 0, "fair_value": 1901.424359, "relative_strength": -9.984612, "rate_of_change": 0.1408802658678502, "market_dynamics": -0.868536, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2403.789792, "high": 2482.479736, "low": 2380.370172, "close": 2482.479736, "volume": 315100}, "trend_line": 2317.671818, "activity_lines": {"activity_5": 2320.103857, "activity_10": 2270.851727, "activity_20": 2290.396868, "activity_30": 2304.495634}, "trend_signal": 0, "fair_value": 1905.602579, "relative_strength": -3.715517, "rate_of_change": 0.3012144370048105, "market_dynamics": -0.599642, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2458.12374, "high": 2458.12374, "low": 2344.772395, "close": 2394.422119, "volume": 404100}, "trend_line": 2320.864583, "activity_lines": {"activity_5": 2365.069515, "activity_10": 2298.188801, "activity_20": 2298.711014, "activity_30": 2309.447266}, "trend_signal": 0, "fair_value": 1909.05212, "relative_strength": -1.306494, "rate_of_change": 0.13775742429121757, "market_dynamics": -0.150154, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2399.106224, "high": 2469.365094, "low": 2177.088031, "close": 2182.70874, "volume": 750600}, "trend_line": 2315.859847, "activity_lines": {"activity_5": 2323.538704, "activity_10": 2283.762305, "activity_20": 2286.885801, "activity_30": 2300.533986}, "trend_signal": 0, "fair_value": 1911.073371, "relative_strength": -5.416705, "rate_of_change": -0.21564101743198802, "market_dynamics": 0.044777, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2093.714042, "high": 2228.610971, "low": 1970.058448, "close": 2194.886719, "volume": 555900}, "trend_line": 2312.709644, "activity_lines": {"activity_5": 2282.632357, "activity_10": 2271.124174, "activity_20": 2276.552295, "activity_30": 2292.729268}, "trend_signal": 0, "fair_value": 1913.221947, "relative_strength": -2.282221, "rate_of_change": -0.13602735951750133, "market_dynamics": -0.075733, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2204.254727, "high": 2287.628504, "low": 2190.202955, "close": 2282.94458, "volume": 211800}, "trend_line": 2310.861174, "activity_lines": {"activity_5": 2267.581331, "activity_10": 2275.654776, "activity_20": 2274.857145, "activity_30": 2290.808941}, "trend_signal": 0, "fair_value": 1916.356453, "relative_strength": -6.137972, "rate_of_change": -0.07992659194358886, "market_dynamics": -0.183003, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2251.093989, "high": 2278.260742, "low": 2219.243305, "close": 2278.260742, "volume": 202700}, "trend_line": 2308.517554, "activity_lines": {"activity_5": 2257.838786, "activity_10": 2278.822803, "activity_20": 2272.501794, "activity_30": 2288.705688}, "trend_signal": 0, "fair_value": 1919.302205, "relative_strength": -6.730996, "rate_of_change": -0.10141760250977762, "market_dynamics": -0.251056, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2282.007869, "high": 2319.479263, "low": 2215.496289, "close": 2244.536621, "volume": 307900}, "trend_line": 2304.1868, "activity_lines": {"activity_5": 2250.469466, "activity_10": 2275.450395, "activity_20": 2267.572527, "activity_30": 2284.577886}, "trend_signal": 0, "fair_value": 1921.446113, "relative_strength": -8.425351, "rate_of_change": -0.18759892002970102, "market_dynamics": -0.147243, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2244.536305, "high": 2249.220229, "low": 2171.467216, "close": 2175.214355, "volume": 350200}, "trend_line": 2298.161735, "activity_lines": {"activity_5": 2229.985091, "activity_10": 2257.855855, "activity_20": 2257.383865, "activity_30": 2276.257083}, "trend_signal": 0, "fair_value": 1922.69135, "relative_strength": -5.532481, "rate_of_change": -0.261483357165305, "market_dynamics": -0.125385, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2167.720037, "high": 2179.898239, "low": 2118.070453, "close": 2163.9729, "volume": 320900}, "trend_line": 2293.17972, "activity_lines": {"activity_5": 2206.25319, "activity_10": 2237.416894, "activity_20": 2247.110442, "activity_30": 2267.599738}, "trend_signal": 0, "fair_value": 1924.099886, "relative_strength": -6.373991, "rate_of_change": -0.21678261038490604, "market_dynamics": -0.188044, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2181.772092, "high": 2191.139762, "low": 2119.007329, "close": 2155.541992, "volume": 279400}, "trend_line": 2286.622192, "activity_lines": {"activity_5": 2181.771907, "activity_10": 2215.053302, "activity_20": 2237.247435, "activity_30": 2258.719885}, "trend_signal": 0, "fair_value": 1925.799208, "relative_strength": -9.314498, "rate_of_change": -0.28595787512024023, "market_dynamics": -0.386401, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2171.467093, "high": 2229.195091, "low": 2133.059119, "close": 2209.223633, "volume": 275200}, "trend_line": 2280.806136, "activity_lines": {"activity_5": 2183.678011, "activity_10": 2206.63999, "activity_20": 2233.710326, "activity_30": 2253.72643}, "trend_signal": 0, "fair_value": 1928.461019, "relative_strength": -11.598559, "rate_of_change": -0.25435141932706573, "market_dynamics": -0.45583, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2195.90918, "high": 2263.431661, "low": 2174.03568, "close": 2243.460205, "volume": 208100}, "trend_line": 2275.607332, "activity_lines": {"activity_5": 2201.598779, "activity_10": 2209.419802, "activity_20": 2234.409419, "activity_30": 2251.317015}, "trend_signal": 0, "fair_value": 1931.303482, "relative_strength": -7.075893, "rate_of_change": -0.22793712792782966, "market_dynamics": -0.372285, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2262.480791, "high": 2262.480791, "low": 2189.252064, "close": 2205.419434, "volume": 188800}, "trend_line": 2274.041064, "activity_lines": {"activity_5": 2206.911052, "activity_10": 2208.027872, "activity_20": 2231.34796, "activity_30": 2246.788763}, "trend_signal": 0, "fair_value": 1933.380885, "relative_strength": -10.526929, "rate_of_change": -0.06882857064023716, "market_dynamics": -0.360064, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2234.900936, "high": 2246.31329, "low": 2188.300985, "close": 2208.272461, "volume": 138300}, "trend_line": 2272.723999, "activity_lines": {"activity_5": 2211.160661, "activity_10": 2206.741752, "activity_20": 2228.338549, "activity_30": 2242.545627}, "trend_signal": 0, "fair_value": 1935.543114, "relative_strength": -8.552493, "rate_of_change": -0.05791737980683115, "market_dynamics": -0.514307, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2208.272273, "high": 2217.782528, "low": 2115.07247, "close": 2130.288818, "volume": 173300}, "trend_line": 2269.134326, "activity_lines": {"activity_5": 2186.462419, "activity_10": 2191.033412, "activity_20": 2218.141724, "activity_30": 2233.356261}, "trend_signal": 0, "fair_value": 1937.460509, "relative_strength": -8.821223, "rate_of_change": -0.1579458395115028, "market_dynamics": -0.872464, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2142.65178, "high": 2205.419382, "low": 2120.7786, "close": 2159.770264, "volume": 505400}, "trend_line": 2260.719303, "activity_lines": {"activity_5": 2173.27487, "activity_10": 2183.460893, "activity_20": 2211.345762, "activity_30": 2226.300515}, "trend_signal": 0, "fair_value": 1939.356184, "relative_strength": -7.513932, "rate_of_change": -0.37084728319428806, "market_dynamics": -1.104487, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2151.211144, "high": 2204.468341, "low": 2105.562012, "close": 2105.562012, "volume": 116700}, "trend_line": 2246.687744, "activity_lines": {"activity_5": 2145.314795, "activity_10": 2168.186701, "activity_20": 2199.844291, "activity_30": 2216.290367}, "trend_signal": 0, "fair_value": 1940.932095, "relative_strength": -12.677245, "rate_of_change": -0.620667898990378, "market_dynamics": -1.344066, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.080435, "high": 2117.925276, "low": 2054.206824, "close": 2075.129395, "volume": 130600}, "trend_line": 2236.450594, "activity_lines": {"activity_5": 2116.403727, "activity_10": 2149.906117, "activity_20": 2185.682474, "activity_30": 2205.222087}, "trend_signal": 0, "fair_value": 1942.601254, "relative_strength": -11.614652, "rate_of_change": -0.4556552207728574, "market_dynamics": -1.397336, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.304856, "high": 2094.149811, "low": 1980.027293, "close": 2011.411011, "volume": 184600}, "trend_line": 2222.871684, "activity_lines": {"activity_5": 2074.939201, "activity_10": 2121.860099, "activity_20": 2165.719176, "activity_30": 2190.703404}, "trend_signal": 0, "fair_value": 1943.945132, "relative_strength": -13.076199, "rate_of_change": -0.6071634238837884, "market_dynamics": -1.39224, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2022.823109, "high": 2063.717041, "low": 1952.447547, "close": 2019.970215, "volume": 181800}, "trend_line": 2209.859102, "activity_lines": {"activity_5": 2049.451839, "activity_10": 2098.144152, "activity_20": 2147.194926, "activity_30": 2177.612986}, "trend_signal": 0, "fair_value": 1945.149809, "relative_strength": -12.048996, "rate_of_change": -0.5853951037148707, "market_dynamics": -1.533333, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2019.970255, "high": 2052.304782, "low": 1957.20271, "close": 1976.223145, "volume": 201700}, "trend_line": 2195.263383, "activity_lines": {"activity_5": 2016.736695, "activity_10": 2068.939134, "activity_20": 2126.247245, "activity_30": 2162.539699}, "trend_signal": 0, "fair_value": 1946.090692, "relative_strength": -15.267308, "rate_of_change": -0.6604818826137051, "market_dynamics": -1.551049, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1976.223013, "high": 2073.227183, "low": 1961.006666, "close": 2044.696533, "volume": 293300}, "trend_line": 2189.601282, "activity_lines": {"activity_5": 2019.082487, "activity_10": 2056.420195, "activity_20": 2114.231584, "activity_30": 2152.825709}, "trend_signal": 0, "fair_value": 1947.598037, "relative_strength": -12.678301, "rate_of_change": -0.2579235386444695, "market_dynamics": -1.436806, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2046.598719, "high": 2104.610991, "low": 2018.068131, "close": 2076.080322, "volume": 340200}, "trend_line": 2186.827657, "activity_lines": {"activity_5": 2035.947241, "activity_10": 2053.221285, "activity_20": 2106.870216, "activity_30": 2145.501776}, "trend_signal": 0, "fair_value": 1949.428544, "relative_strength": -9.138344, "rate_of_change": -0.1266726057753681, "market_dynamics": -1.194522, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2069.423067, "high": 2077.03124, "low": 1970.516976, "close": 2023.774292, "volume": 349200}, "trend_line": 2179.000521, "activity_lines": {"activity_5": 2035.313257, "activity_10": 2042.863807, "activity_20": 2095.035076, "activity_30": 2134.982204}, "trend_signal": 0, "fair_value": 1950.807317, "relative_strength": -14.385654, "rate_of_change": -0.3579219411710542, "market_dynamics": -1.008689, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2053.255824, "high": 2074.178301, "low": 2005.704739, "close": 2019.019043, "volume": 35700}, "trend_line": 2171.139779, "activity_lines": {"activity_5": 2032.269971, "activity_10": 2034.996251, "activity_20": 2083.561875, "activity_30": 2124.660818}, "trend_signal": 0, "fair_value": 1952.288682, "relative_strength": -13.210608, "rate_of_change": -0.36074989079820624, "market_dynamics": -0.975813, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2019.019323, "high": 2080.835566, "low": 1931.525155, "close": 1940.084351, "volume": 408500}, "trend_line": 2160.616654, "activity_lines": {"activity_5": 2002.978532, "activity_10": 2014.80002, "activity_20": 2065.827873, "activity_30": 2109.754016}, "trend_signal": 0, "fair_value": 1953.225241, "relative_strength": -14.687597, "rate_of_change": -0.4846820597081494, "market_dynamics": -1.000708, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1940.084372, "high": 1941.035394, "low": 1876.36586, "close": 1918.210815, "volume": 296200}, "trend_line": 2152.705615, "activity_lines": {"activity_5": 1968.805168, "activity_10": 1994.621072, "activity_20": 2047.621042, "activity_30": 2094.11493}, "trend_signal": 0, "fair_value": 1954.232288, "relative_strength": -13.595046, "rate_of_change": -0.36614727491589877, "market_dynamics": -1.169185, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1902.043353, "high": 1958.153724, "low": 1902.043353, "close": 1914.406738, "volume": 344200}, "trend_line": 2145.479647, "activity_lines": {"activity_5": 1941.796159, "activity_10": 1977.156858, "activity_20": 2030.605849, "activity_30": 2078.740809}, "trend_signal": 0, "fair_value": 1955.409017, "relative_strength": -16.469734, "rate_of_change": -0.3356691202758692, "market_dynamics": -1.259639, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1915.357591, "high": 1964.810895, "low": 1855.443321, "close": 1870.659668, "volume": 299700}, "trend_line": 2136.420728, "activity_lines": {"activity_5": 1910.983032, "activity_10": 1954.660862, "activity_20": 2010.66621, "activity_30": 2061.010488}, "trend_signal": 0, "fair_value": 1956.205509, "relative_strength": -17.12619, "rate_of_change": -0.4222328099298002, "market_dynamics": -1.226164, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1859.24752, "high": 1860.198542, "low": 1790.773954, "close": 1815.500488, "volume": 522300}, "trend_line": 2117.404378, "activity_lines": {"activity_5": 1871.991154, "activity_10": 1924.695039, "activity_20": 1986.870045, "activity_30": 2040.305956}, "trend_signal": 0, "fair_value": 1956.720499, "relative_strength": -17.466791, "rate_of_change": -0.8901032343850146, "market_dynamics": -1.232163, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1816.451501, "high": 1869.708752, "low": 1758.439152, "close": 1853.541382, "volume": 563100}, "trend_line": 2096.439766, "activity_lines": {"activity_5": 1859.247477, "activity_10": 1905.363374, "activity_20": 1968.316068, "activity_30": 2023.282537}, "trend_signal": 0, "fair_value": 1957.74549, "relative_strength": -16.154577, "rate_of_change": -0.9901090324467164, "market_dynamics": -1.148061, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1848.786096, "high": 1853.541204, "low": 1746.075787, "close": 1753.68396, "volume": 526300}, "trend_line": 2075.081828, "activity_lines": {"activity_5": 1818.987524, "activity_10": 1870.106392, "activity_20": 1941.945585, "activity_30": 2001.169259}, "trend_signal": 0, "fair_value": 1958.629402, "relative_strength": -19.500116, "rate_of_change": -1.018771841022219, "market_dynamics": -1.096003, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.075768, "high": 1804.088182, "low": 1741.320743, "close": 1769.85144, "volume": 1140800}, "trend_line": 2061.319918, "activity_lines": {"activity_5": 1795.085189, "activity_10": 1843.080089, "activity_20": 1919.44713, "activity_30": 1981.476976}, "trend_signal": 0, "fair_value": 1959.816562, "relative_strength": -14.860215, "rate_of_change": -0.6631984249634958, "market_dynamics": -0.996079, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1784.116662, "high": 1899.19029, "low": 1775.55751, "close": 1882.071899, "volume": 634600}, "trend_line": 2050.892757, "activity_lines": {"activity_5": 1818.226692, "activity_10": 1842.025304, "activity_20": 1909.710471, "activity_30": 1969.912588}, "trend_signal": 0, "fair_value": 1962.266474, "relative_strength": -8.506512, "rate_of_change": -0.5058487481223702, "market_dynamics": -0.793315, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1882.072014, "high": 1888.729213, "low": 1826.912607, "close": 1848.786255, "volume": 325300}, "trend_line": 2036.420813, "activity_lines": {"activity_5": 1829.512166, "activity_10": 1837.494991, "activity_20": 1898.357087, "activity_30": 1956.873458}, "trend_signal": 0, "fair_value": 1964.053887, "relative_strength": -10.270447, "rate_of_change": -0.7056411872637045, "market_dynamics": -0.755547, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1848.786189, "high": 1912.504564, "low": 1839.275989, "close": 1884.925049, "volume": 335800}, "trend_line": 2023.309623, "activity_lines": {"activity_5": 1850.624853, "activity_10": 1842.630509, "activity_20": 1891.785981, "activity_30": 1947.099538}, "trend_signal": 0, "fair_value": 1965.962065, "relative_strength": -9.877375, "rate_of_change": -0.6438350028786438, "market_dynamics": -0.537641, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1902.043421, "high": 1925.819057, "low": 1877.316857, "close": 1893.197388, "volume": 358000}, "trend_line": 2011.598315, "activity_lines": {"activity_5": 1872.402743, "activity_10": 1850.272985, "activity_20": 1887.311504, "activity_30": 1938.7052}, "trend_signal": 0, "fair_value": 1967.991893, "relative_strength": -7.982863, "rate_of_change": -0.5788193693575956, "market_dynamics": -0.267247, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.064406, "high": 1898.03687, "low": 1697.683212, "close": 1730.591553, "volume": 318000}, "trend_line": 1996.777555, "activity_lines": {"activity_5": 1830.677792, "activity_10": 1828.805553, "activity_20": 1868.362016, "activity_30": 1920.575732}, "trend_signal": 0, "fair_value": 1969.335261, "relative_strength": -7.227884, "rate_of_change": -0.7367653815120672, "market_dynamics": -0.323772, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1598.958261, "high": 1758.660542, "low": 1555.403103, "close": 1685.100708, "volume": 302300}, "trend_line": 1980.815149, "activity_lines": {"activity_5": 1776.406551, "activity_10": 1802.409153, "activity_20": 1846.720724, "activity_30": 1900.467548}, "trend_signal": 0, "fair_value": 1970.460459, "relative_strength": -8.704856, "rate_of_change": -0.7994083246794045, "market_dynamics": -0.329256, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1698.651117, "high": 1773.178811, "low": 1683.16487, "close": 1766.403564, "volume": 216000}, "trend_line": 1967.843868, "activity_lines": {"activity_5": 1762.367676, "activity_10": 1794.16889, "activity_20": 1834.376419, "activity_30": 1886.634543}, "trend_signal": 0, "fair_value": 1971.858273, "relative_strength": -7.018122, "rate_of_change": -0.6548456077059258, "market_dynamics": -0.355371, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.853027, "high": 1804.151383, "low": 1739.302535, "close": 1778.018311, "volume": 180300}, "trend_line": 1953.470357, "activity_lines": {"activity_5": 1757.692562, "activity_10": 1788.93307, "activity_20": 1824.345741, "activity_30": 1874.387733}, "trend_signal": 0, "fair_value": 1973.217561, "relative_strength": -8.514469, "rate_of_change": -0.7304192793815697, "market_dynamics": -0.416123, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1786.729386, "high": 1828.348679, "low": 1778.018354, "close": 1805.119263, "volume": 214300}, "trend_line": 1938.858993, "activity_lines": {"activity_5": 1769.178215, "activity_10": 1789.997843, "activity_20": 1817.839939, "activity_30": 1864.816694}, "trend_signal": 0, "fair_value": 1974.688434, "relative_strength": -9.508473, "rate_of_change": -0.7479695787367336, "market_dynamics": -0.191798, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1805.119294, "high": 1838.99548, "low": 1784.793538, "close": 1838.027588, "volume": 177000}, "trend_line": 1926.612598, "activity_lines": {"activity_5": 1797.505184, "activity_10": 1796.11076, "activity_20": 1815.609107, "activity_30": 1858.311442}, "trend_signal": 0, "fair_value": 1976.596217, "relative_strength": -9.054803, "rate_of_change": -0.6316289655005417, "market_dynamics": 0.148351, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1838.027563, "high": 1869.968048, "low": 1771.242974, "close": 1787.697144, "volume": 296900}, "trend_line": 1912.59342, "activity_lines": {"activity_5": 1801.892936, "activity_10": 1791.833121, "activity_20": 1809.718484, "activity_30": 1849.349155}, "trend_signal": 0, "fair_value": 1978.695428, "relative_strength": -11.825213, "rate_of_change": -0.7276594170801748, "market_dynamics": 0.337172, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.697215, "high": 1791.568785, "low": 1731.559483, "close": 1770.275146, "volume": 215500}, "trend_line": 1900.592965, "activity_lines": {"activity_5": 1793.633594, "activity_10": 1786.103751, "activity_20": 1803.2928, "activity_30": 1840.167331}, "trend_signal": 0, "fair_value": 1980.688609, "relative_strength": -11.028201, "rate_of_change": -0.6274441224418661, "market_dynamics": 0.429552, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1791.568751, "high": 1881.58271, "low": 1788.665074, "close": 1865.12854, "volume": 272200}, "trend_line": 1890.771574, "activity_lines": {"activity_5": 1816.733944, "activity_10": 1799.047927, "activity_20": 1807.085267, "activity_30": 1837.879303}, "trend_signal": 0, "fair_value": 1982.939586, "relative_strength": -7.931716, "rate_of_change": -0.5167540436518425, "market_dynamics": 0.603383, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1845.770752, "high": 1887.390105, "low": 1806.087239, "close": 1877.711182, "volume": 317900}, "trend_line": 1883.176546, "activity_lines": {"activity_5": 1838.221159, "activity_10": 1814.639793, "activity_20": 1812.433013, "activity_30": 1837.036698}, "trend_signal": 0, "fair_value": 1985.378553, "relative_strength": -6.47397, "rate_of_change": -0.40168934758906966, "market_dynamics": 0.780767, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1882.550681, "high": 1903.844314, "low": 1823.509311, "close": 1838.995483, "volume": 255400}, "trend_line": 1875.305416, "activity_lines": {"activity_5": 1841.96368, "activity_10": 1823.474008, "activity_20": 1814.286405, "activity_30": 1834.186306}, "trend_signal": 0, "fair_value": 1987.721863, "relative_strength": -8.311399, "rate_of_change": -0.41797090223531247, "market_dynamics": 0.851506, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1866.096492, "high": 1871.903846, "low": 1832.220259, "close": 1851.578125, "volume": 384900}, "trend_line": 1869.977653, "activity_lines": {"activity_5": 1849.835889, "activity_10": 1832.624996, "activity_20": 1817.697246, "activity_30": 1832.655513}, "trend_signal": 0, "fair_value": 1990.117587, "relative_strength": -8.79924, "rate_of_change": -0.2841010831912408, "market_dynamics": 1.097244, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1844.802903, "high": 1916.42694, "low": 1839.963441, "close": 1897.069092, "volume": 334300}, "trend_line": 1865.880949, "activity_lines": {"activity_5": 1868.613021, "activity_10": 1847.020206, "activity_20": 1825.531424, "activity_30": 1834.403348}, "trend_signal": 0, "fair_value": 1992.850113, "relative_strength": -10.410743, "rate_of_change": -0.21907769825096501, "market_dynamics": 1.190573, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1923.202098, "high": 1952.238838, "low": 1866.096544, "close": 1935.784668, "volume": 322300}, "trend_line": 1864.533, "activity_lines": {"activity_5": 1891.842415, "activity_10": 1866.078875, "activity_20": 1836.664378, "activity_30": 1838.913266}, "trend_signal": 0, "fair_value": 1995.514472, "relative_strength": -7.675896, "rate_of_change": -0.07224196167084607, "market_dynamics": 1.255423, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1930.945265, "high": 1948.367416, "low": 1909.651633, "close": 1925.137817, "volume": 287100}, "trend_line": 1860.547709, "activity_lines": {"activity_5": 1906.812451, "activity_10": 1880.333274, "activity_20": 1846.391711, "activity_30": 1842.823254}, "trend_signal": 0, "fair_value": 1998.014548, "relative_strength": -7.310146, "rate_of_change": -0.2137420469361476, "market_dynamics": 1.417326, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.784668, "high": 2022.894994, "low": 1926.105745, "close": 2000.633545, "volume": 348400}, "trend_line": 1858.032817, "activity_lines": {"activity_5": 1943.785954, "activity_10": 1906.132013, "activity_20": 1862.492666, "activity_30": 1851.86105}, "trend_signal": 0, "fair_value": 2000.727419, "relative_strength": -3.865829, "rate_of_change": -0.13516944434344083, "market_dynamics": 1.534946, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1998.69776, "high": 2062.578707, "low": 1989.018836, "close": 2048.060303, "volume": 207200}, "trend_line": 1858.84235, "activity_lines": {"activity_5": 1985.792505, "activity_10": 1937.597328, "activity_20": 1882.011494, "activity_30": 1864.120887}, "trend_signal": 1, "fair_value": 2004.060653, "relative_strength": -4.978003, "rate_of_change": 0.04356935962557189, "market_dynamics": 1.602738, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2057.739071, "high": 2121.620092, "low": 2055.803379, "close": 2113.876953, "volume": 306500}, "trend_line": 1862.004281, "activity_lines": {"activity_5": 2036.639128, "activity_10": 1976.29543, "activity_20": 1907.008153, "activity_30": 1880.574733}, "trend_signal": 1, "fair_value": 2007.951364, "relative_strength": -0.014121, "rate_of_change": 0.1701021606270212, "market_dynamics": 1.683046, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2105.165784, "high": 2168.078926, "low": 2086.77583, "close": 2159.36792, "volume": 241200}, "trend_line": 1869.313733, "activity_lines": {"activity_5": 2088.195549, "activity_10": 2017.017312, "activity_20": 1935.074948, "activity_30": 1899.759484}, "trend_signal": 1, "fair_value": 2012.178875, "relative_strength": 0.053952, "rate_of_change": 0.3925582811267428, "market_dynamics": 1.746052, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.367682, "high": 2172.918564, "low": 2123.555927, "close": 2129.363281, "volume": 216200}, "trend_line": 1876.352148, "activity_lines": {"activity_5": 2114.844873, "activity_10": 2046.933998, "activity_20": 1958.977287, "activity_30": 1916.536874}, "trend_signal": 1, "fair_value": 2016.163208, "relative_strength": -4.491986, "rate_of_change": 0.3765240085571011, "market_dynamics": 1.699584, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2129.363275, "high": 2143.881667, "low": 2112.909104, "close": 2136.138428, "volume": 177000}, "trend_line": 1883.743205, "activity_lines": {"activity_5": 2130.137549, "activity_10": 2073.507036, "activity_20": 1982.40028, "activity_30": 1933.297279}, "trend_signal": 1, "fair_value": 2020.049746, "relative_strength": -2.174108, "rate_of_change": 0.39390564334515554, "market_dynamics": 1.673214, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2135.170755, "high": 2138.074432, "low": 2081.936388, "close": 2114.844727, "volume": 229300}, "trend_line": 1891.882707, "activity_lines": {"activity_5": 2129.298666, "activity_10": 2090.805893, "activity_20": 2001.864125, "activity_30": 1948.207055}, "trend_signal": 1, "fair_value": 2024.014448, "relative_strength": -3.030355, "rate_of_change": 0.4320919103195912, "market_dynamics": 1.604746, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2114.844846, "high": 2159.367743, "low": 2105.165922, "close": 2135.170654, "volume": 198300}, "trend_line": 1902.538379, "activity_lines": {"activity_5": 2130.782796, "activity_10": 2107.013707, "activity_20": 2021.217372, "activity_30": 1963.903051}, "trend_signal": 1, "fair_value": 2027.781803, "relative_strength": -2.409031, "rate_of_change": 0.5632311115574934, "market_dynamics": 1.545899, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2151.624844, "high": 2164.207476, "low": 2116.780661, "close": 2124.523682, "volume": 177200}, "trend_line": 1911.571122, "activity_lines": {"activity_5": 2127.298356, "activity_10": 2116.95659, "activity_20": 2037.800589, "activity_30": 1978.224684}, "trend_signal": 1, "fair_value": 2031.802901, "relative_strength": -6.275564, "rate_of_change": 0.47477323452196085, "market_dynamics": 1.446358, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2138.074074, "high": 2161.303597, "low": 2102.262245, "close": 2126.459473, "volume": 228500}, "trend_line": 1923.996973, "activity_lines": {"activity_5": 2126.782129, "activity_10": 2123.819815, "activity_20": 2052.918141, "activity_30": 1992.088448}, "trend_signal": 1, "fair_value": 2035.943737, "relative_strength": -6.415395, "rate_of_change": 0.6500334126725715, "market_dynamics": 1.422305, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2126.459598, "high": 2181.629244, "low": 2120.652144, "close": 2172.918213, "volume": 207000}, "trend_line": 1937.432532, "activity_lines": {"activity_5": 2141.945736, "activity_10": 2135.469691, "activity_20": 2070.930143, "activity_30": 2008.147883}, "trend_signal": 1, "fair_value": 2040.391205, "relative_strength": -4.748206, "rate_of_change": 0.6983149759872316, "market_dynamics": 1.398149, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2193.575223, "high": 2200.460885, "low": 2039.139668, "close": 2077.502686, "volume": 331200}, "trend_line": 1943.946891, "activity_lines": {"activity_5": 2122.852181, "activity_10": 2126.638841, "activity_20": 2078.260235, "activity_30": 2017.184667}, "trend_signal": 1, "fair_value": 2043.875868, "relative_strength": -9.316073, "rate_of_change": 0.3362366891442294, "market_dynamics": 1.164674, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2126.686097, "high": 2126.686097, "low": 2014.548068, "close": 2036.188721, "volume": 275600}, "trend_line": 1950.19364, "activity_lines": {"activity_5": 2092.476774, "activity_10": 2109.761044, "activity_20": 2080.275638, "activity_30": 2023.135753}, "trend_signal": 1, "fair_value": 2047.193564, "relative_strength": -14.970248, "rate_of_change": 0.3213436040316139, "market_dynamics": 0.80338, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2030.286762, "high": 2062.747643, "low": 2011.597107, "close": 2034.221436, "volume": 201400}, "trend_line": 1955.170186, "activity_lines": {"activity_5": 2068.044401, "activity_10": 2093.938073, "activity_20": 2080.837425, "activity_30": 2028.556901}, "trend_signal": 1, "fair_value": 2050.561974, "relative_strength": -13.684643, "rate_of_change": 0.2551821469379881, "market_dynamics": 0.287094, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2054.878465, "high": 2122.751409, "low": 2046.02547, "close": 2114.88208, "volume": 193700}, "trend_line": 1962.559676, "activity_lines": {"activity_5": 2076.519059, "activity_10": 2095.056064, "activity_20": 2088.275973, "activity_30": 2038.860894}, "trend_signal": 1, "fair_value": 2054.539549, "relative_strength": -12.939161, "rate_of_change": 0.3779461272943133, "market_dynamics": -0.188729, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2138.490111, "high": 2164.06543, "low": 1986.021771, "close": 2030.286743, "volume": 533200}, "trend_line": 1972.549516, "activity_lines": {"activity_5": 2057.567098, "activity_10": 2081.056379, "activity_20": 2086.528438, "activity_30": 2043.230382}, "trend_signal": 1, "fair_value": 2057.992117, "relative_strength": -20.826933, "rate_of_change": 0.5090209547340132, "market_dynamics": -0.382299, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.286705, "high": 2056.845784, "low": 1988.972755, "close": 2040.123413, "volume": 212000}, "trend_line": 1984.383606, "activity_lines": {"activity_5": 2051.402791, "activity_10": 2070.769756, "activity_20": 2084.806817, "activity_30": 2047.589989}, "trend_signal": 1, "fair_value": 2061.116277, "relative_strength": -16.648056, "rate_of_change": 0.5999388052877686, "market_dynamics": -0.514948, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2043.074299, "high": 2123.734985, "low": 2029.302975, "close": 2094.225098, "volume": 249500}, "trend_line": 1995.310991, "activity_lines": {"activity_5": 2065.764331, "activity_10": 2071.678372, "activity_20": 2087.339904, "activity_30": 2054.676537}, "trend_signal": 1, "fair_value": 2064.322427, "relative_strength": -14.196687, "rate_of_change": 0.5506689818924032, "market_dynamics": -0.485612, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2094.225103, "high": 2104.061764, "low": 2002.744126, "close": 2070.616943, "volume": 258300}, "trend_line": 2005.064278, "activity_lines": {"activity_5": 2068.387394, "activity_10": 2069.03906, "activity_20": 2086.685756, "activity_30": 2059.534985}, "trend_signal": 1, "fair_value": 2066.795803, "relative_strength": -11.76091, "rate_of_change": 0.4888103681076751, "market_dynamics": -0.505783, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2085.372061, "high": 2134.555435, "low": 2062.747742, "close": 2123.735107, "volume": 149700}, "trend_line": 2015.684806, "activity_lines": {"activity_5": 2086.290145, "activity_10": 2077.03772, "activity_20": 2090.448423, "activity_30": 2067.191168}, "trend_signal": 1, "fair_value": 2070.381096, "relative_strength": -12.05748, "rate_of_change": 0.5296851635396759, "market_dynamics": -0.57429, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2123.734924, "high": 2125.702256, "low": 2026.352056, "close": 2031.270386, "volume": 239000}, "trend_line": 2022.126233, "activity_lines": {"activity_5": 2072.78112, "activity_10": 2068.274145, "activity_20": 2084.459225, "activity_30": 2068.196689}, "trend_signal": 1, "fair_value": 2073.252772, "relative_strength": -15.935465, "rate_of_change": 0.31956519098750286, "market_dynamics": -0.55983, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2050.943693, "high": 2154.228786, "low": 2046.025363, "close": 2123.735107, "volume": 391300}, "trend_line": 2033.327498, "activity_lines": {"activity_5": 2090.028092, "activity_10": 2078.897754, "activity_20": 2087.1303, "activity_30": 2074.7521}, "trend_signal": 1, "fair_value": 2076.77474, "relative_strength": -12.351527, "rate_of_change": 0.553935002533551, "market_dynamics": -0.395471, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2127.669804, "high": 2144.392128, "low": 2072.584397, "close": 2119.800293, "volume": 265600}, "trend_line": 2044.978337, "activity_lines": {"activity_5": 2100.389347, "activity_10": 2087.965352, "activity_20": 2089.066275, "activity_30": 2080.33099}, "trend_signal": 1, "fair_value": 2079.966374, "relative_strength": -9.770712, "rate_of_change": 0.5729937263652697, "market_dynamics": -0.299123, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2127.669584, "high": 2141.441106, "low": 2091.274085, "close": 2101.110596, "volume": 258400}, "trend_line": 2052.844405, "activity_lines": {"activity_5": 2102.81569, "activity_10": 2092.114613, "activity_20": 2089.194073, "activity_30": 2083.952426}, "trend_signal": 1, "fair_value": 2082.669764, "relative_strength": -12.443333, "rate_of_change": 0.3846528766431531, "market_dynamics": -0.229674, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2113.898301, "high": 2114.881967, "low": 2085.372056, "close": 2096.192383, "volume": 105600}, "trend_line": 2060.127112, "activity_lines": {"activity_5": 2101.569719, "activity_10": 2094.153487, "activity_20": 2089.130886, "activity_30": 2086.74907}, "trend_signal": 1, "fair_value": 2085.692792, "relative_strength": -11.612883, "rate_of_change": 0.3547617628624075, "market_dynamics": -0.205387, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2096.192373, "high": 2155.212464, "low": 2094.225098, "close": 2094.225098, "volume": 323600}, "trend_line": 2068.634766, "activity_lines": {"activity_5": 2101.504167, "activity_10": 2096.174485, "activity_20": 2089.038294, "activity_30": 2088.94894}, "trend_signal": 1, "fair_value": 2088.346288, "relative_strength": -14.094687, "rate_of_change": 0.4129674305261996, "market_dynamics": -0.230486, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2121.767686, "high": 2130.620794, "low": 2095.208703, "close": 2126.686035, "volume": 257200}, "trend_line": 2077.805029, "activity_lines": {"activity_5": 2108.061947, "activity_10": 2102.934957, "activity_20": 2092.236808, "activity_30": 2092.694183}, "trend_signal": 1, "fair_value": 2091.213624, "relative_strength": -15.630462, "rate_of_change": 0.4433002456848381, "market_dynamics": -0.142292, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2130.620666, "high": 2145.375619, "low": 2086.355685, "close": 2137.506348, "volume": 258600}, "trend_line": 2085.819605, "activity_lines": {"activity_5": 2118.029769, "activity_10": 2110.088892, "activity_20": 2096.40944, "activity_30": 2096.545881}, "trend_signal": 1, "fair_value": 2094.052453, "relative_strength": -14.771387, "rate_of_change": 0.3857231977081731, "market_dynamics": 0.0011, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2114.881967, "high": 2119.800297, "low": 2021.433795, "close": 2044.058105, "volume": 319900}, "trend_line": 2089.428719, "activity_lines": {"activity_5": 2095.667773, "activity_10": 2099.465305, "activity_20": 2091.671118, "activity_30": 2093.851591}, "trend_signal": 1, "fair_value": 2096.15985, "relative_strength": -17.391628, "rate_of_change": 0.17303097503486467, "market_dynamics": 0.007758, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2026.352117, "high": 2209.313907, "low": 1994.874802, "close": 2198.493652, "volume": 775800}, "trend_line": 2098.54058, "activity_lines": {"activity_5": 2128.587793, "activity_10": 2117.403797, "activity_20": 2102.024112, "activity_30": 2100.888038}, "trend_signal": 1, "fair_value": 2099.072998, "relative_strength": -12.446652, "rate_of_change": 0.4360934123831129, "market_dynamics": 0.30933, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2246.693284, "high": 2288.991005, "low": 2199.477314, "close": 2212.264893, "volume": 300100}, "trend_line": 2105.594959, "activity_lines": {"activity_5": 2159.278141, "activity_10": 2136.486905, "activity_20": 2113.345633, "activity_30": 2108.225091}, "trend_signal": 1, "fair_value": 2102.143506, "relative_strength": -15.760291, "rate_of_change": 0.3361564254335341, "market_dynamics": 0.501911, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.938209, "high": 2259.480896, "low": 2211.28126, "close": 2221.11792, "volume": 247000}, "trend_line": 2111.363546, "activity_lines": {"activity_5": 2185.050179, "activity_10": 2153.888845, "activity_20": 2125.322934, "activity_30": 2115.678185}, "trend_signal": 1, "fair_value": 2105.172898, "relative_strength": -15.032651, "rate_of_change": 0.27396470414897234, "market_dynamics": 0.640782, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2219.150724, "high": 2453.263174, "low": 2216.199726, "close": 2443.426514, "volume": 513400}, "trend_line": 2122.348531, "activity_lines": {"activity_5": 2278.629623, "activity_10": 2209.939933, "activity_20": 2157.7886, "activity_30": 2137.101602}, "trend_signal": 1, "fair_value": 2109.068934, "relative_strength": -9.512716, "rate_of_change": 0.5202791826547928, "market_dynamics": 1.230468, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.181402, "high": 2505.397371, "low": 2280.138022, "close": 2405.063477, "volume": 570100}, "trend_line": 2130.538383, "activity_lines": {"activity_5": 2339.026709, "activity_10": 2253.131809, "activity_20": 2184.661417, "activity_30": 2155.341276}, "trend_signal": 1, "fair_value": 2112.270019, "relative_strength": -5.453701, "rate_of_change": 0.38588628966332456, "market_dynamics": 1.353052, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2306.697027, "high": 2432.60615, "low": 2259.481054, "close": 2322.435547, "volume": 532600}, "trend_line": 2136.974125, "activity_lines": {"activity_5": 2347.814128, "activity_10": 2275.77401, "activity_20": 2201.898992, "activity_30": 2167.721738}, "trend_signal": 1, "fair_value": 2115.459553, "relative_strength": -5.37806, "rate_of_change": 0.3020711596351521, "market_dynamics": 1.466375, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2321.45189, "high": 2321.45189, "low": 2206.363037, "close": 2206.363037, "volume": 264600}, "trend_line": 2139.314946, "activity_lines": {"activity_5": 2309.647917, "activity_10": 2273.198606, "activity_20": 2207.093692, "activity_30": 2172.198442}, "trend_signal": 1, "fair_value": 2117.870491, "relative_strength": -9.020789, "rate_of_change": 0.10953904273407045, "market_dynamics": 1.28824, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2141.441046, "high": 2189.640748, "low": 2095.20874, "close": 2168.0, "volume": 394900}, "trend_line": 2141.086788, "activity_lines": {"activity_5": 2259.087484, "activity_10": 2261.609233, "activity_20": 2207.796311, "activity_30": 2174.049091}, "trend_signal": 1, "fair_value": 2119.61275, "relative_strength": -10.209051, "rate_of_change": 0.082822868288422, "market_dynamics": 0.852899, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2068.0, "high": 2241.0, "low": 2057.0, "close": 2218.0, "volume": 364500}, "trend_line": 2143.847766, "activity_lines": {"activity_5": 2228.734912, "activity_10": 2258.359606, "activity_20": 2212.651899, "activity_30": 2179.011234}, "trend_signal": 1, "fair_value": 2121.932774, "relative_strength": -7.333258, "rate_of_change": 0.1289521758517243, "market_dynamics": 0.438828, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2223.0, "high": 2302.0, "low": 2202.0, "close": 2254.0, "volume": 352300}, "trend_line": 2148.163643, "activity_lines": {"activity_5": 2225.410775, "activity_10": 2260.191912, "activity_20": 2220.346654, "activity_30": 2186.117829}, "trend_signal": 1, "fair_value": 2124.37248, "relative_strength": -11.718112, "rate_of_change": 0.20131452747937328, "market_dynamics": 0.102042, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2254.0, "high": 2264.0, "low": 2183.0, "close": 2250.0, "volume": 317900}, "trend_line": 2152.281661, "activity_lines": {"activity_5": 2230.824202, "activity_10": 2257.479821, "activity_20": 2226.787204, "activity_30": 2192.687917}, "trend_signal": 1, "fair_value": 2126.558526, "relative_strength": -13.755473, "rate_of_change": 0.19169945517973375, "market_dynamics": 0.039838, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2263.0, "high": 2274.0, "low": 2082.0, "close": 2107.0, "volume": 524400}, "trend_line": 2150.084387, "activity_lines": {"activity_5": 2193.4, "activity_10": 2227.83125, "activity_20": 2219.007445, "activity_30": 2189.766519}, "trend_signal": 1, "fair_value": 2127.342634, "relative_strength": -20.416361, "rate_of_change": -0.1020904484675673, "market_dynamics": -0.108397, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2091.0, "high": 2132.0, "low": 2054.0, "close": 2099.0, "volume": 267300}, "trend_line": 2150.800964, "activity_lines": {"activity_5": 2159.933333, "activity_10": 2198.642041, "activity_20": 2210.105164, "activity_30": 2186.470753}, "trend_signal": 1, "fair_value": 2128.186547, "relative_strength": -19.971001, "rate_of_change": 0.033327854680158794, "market_dynamics": -0.397227, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2135.0, "high": 2222.0, "low": 2135.0, "close": 2218.0, "volume": 169900}, "trend_line": 2156.86134, "activity_lines": {"activity_5": 2170.733333, "activity_10": 2193.309521, "activity_20": 2212.654003, "activity_30": 2190.806174}, "trend_signal": 1, "fair_value": 2129.89852, "relative_strength": -19.269012, "rate_of_change": 0.28177298138870954, "market_dynamics": -0.58694, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2315.0, "low": 2114.0, "close": 2161.0, "volume": 557400}, "trend_line": 2161.087293, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2181.712029, "activity_20": 2209.306652, "activity_30": 2191.073184}, "trend_signal": 1, "fair_value": 2131.034627, "relative_strength": -19.24188, "rate_of_change": 0.195930675821753, "market_dynamics": -0.674422, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2169.0, "high": 2189.0, "low": 2101.0, "close": 2123.0, "volume": 427700}, "trend_line": 2161.35789, "activity_lines": {"activity_5": 2147.866667, "activity_10": 2167.642964, "activity_20": 2202.055067, "activity_30": 2188.61594}, "trend_signal": 0, "fair_value": 2132.605357, "relative_strength": -22.596832, "rate_of_change": 0.012521335944025647, "market_dynamics": -0.730758, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2181.0, "low": 2120.0, "close": 2128.0, "volume": 585800}, "trend_line": 2164.614998, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2158.109091, "activity_20": 2195.152016, "activity_30": 2186.463818}, "trend_signal": 0, "fair_value": 2133.991812, "relative_strength": -25.347335, "rate_of_change": 0.1506973007603007, "market_dynamics": -0.59085, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/864b628a-4601-450c-b4a6-c7f6a9ad8c13/", "share_image": "https://sharemaestro.com/terminal/864b628a-4601-450c-b4a6-c7f6a9ad8c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}