{"ticker": {"uuid": "864b628a-4601-450c-b4a6-c7f6a9ad8c13", "symbol": "4212", "name": "Sekisui Jushi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4212 rose 25.91%, moving from 2,107.00 to 2,653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.73 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,653.00"}, {"label": "12-Week Change", "value": "25.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2650.0, "high": 2829.0, "low": 2633.0, "close": 2653.0, "volume": 578500}, "trend_line": 2237.65813, "activity_lines": {"activity_5": 2572.733333, "activity_10": 2425.218182, "activity_20": 2320.772916, "activity_30": 2287.331364}, "trend_signal": 1, "fair_value": 2149.5477, "relative_strength": -6.731385, "rate_of_change": 0.7946863113710201, "market_dynamics": 1.423309, "expectation": {"probability": 51.6168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2022.986417, "high": 2076.798942, "low": 1987.415454, "close": 1995.624146, "volume": 159900}, "trend_line": 1871.696004, "activity_lines": {"activity_5": 2027.425244, "activity_10": 2020.498995, "activity_20": 1985.27876, "activity_30": 1941.260651}, "trend_signal": 1, "fair_value": 1745.396628, "relative_strength": 1.957718, "rate_of_change": 0.6700208470325197, "market_dynamics": 0.22139, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1995.624007, "high": 2025.722583, "low": 1951.844473, "close": 1989.239624, "volume": 214100}, "trend_line": 1882.024597, "activity_lines": {"activity_5": 2010.947046, "activity_10": 2018.227095, "activity_20": 1988.940641, "activity_30": 1948.84411}, "trend_signal": 1, "fair_value": 1747.578959, "relative_strength": 0.037136, "rate_of_change": 0.5518306914117974, "market_dynamics": -0.287975, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2032.107186, "high": 2212.698733, "low": 1953.668646, "close": 2199.017578, "volume": 801600}, "trend_line": 1901.171859, "activity_lines": {"activity_5": 2068.468783, "activity_10": 2053.997139, "activity_20": 2012.183539, "activity_30": 1969.295271}, "trend_signal": 1, "fair_value": 1750.657404, "relative_strength": 12.006561, "rate_of_change": 1.01737575749654, "market_dynamics": -0.133763, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2199.017447, "high": 2270.159376, "low": 2199.017447, "close": 2261.950684, "volume": 365400}, "trend_line": 1920.560889, "activity_lines": {"activity_5": 2139.185148, "activity_10": 2095.372268, "activity_20": 2039.638403, "activity_30": 1992.571324}, "trend_signal": 1, "fair_value": 1753.578495, "relative_strength": 13.602371, "rate_of_change": 1.019846254730412, "market_dynamics": 0.171403, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2261.950488, "high": 2283.840612, "low": 2223.643278, "close": 2261.03833, "volume": 483400}, "trend_line": 1939.949439, "activity_lines": {"activity_5": 2194.943368, "activity_10": 2130.213559, "activity_20": 2064.950691, "activity_30": 2014.53761}, "trend_signal": 1, "fair_value": 1756.568506, "relative_strength": 16.527164, "rate_of_change": 1.0095254001603224, "market_dynamics": 0.74223, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2279.280224, "high": 2293.873455, "low": 2217.259141, "close": 2256.478027, "volume": 276000}, "trend_line": 1958.677071, "activity_lines": {"activity_5": 2233.311352, "activity_10": 2159.084912, "activity_20": 2088.091376, "activity_30": 2034.95881}, "trend_signal": 1, "fair_value": 1759.150097, "relative_strength": 15.010942, "rate_of_change": 0.965367015423544, "market_dynamics": 1.266122, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2283.840592, "high": 2332.180436, "low": 2261.038444, "close": 2325.795898, "volume": 304000}, "trend_line": 1979.02679, "activity_lines": {"activity_5": 2277.395036, "activity_10": 2197.209706, "activity_20": 2115.927087, "activity_30": 2058.643895}, "trend_signal": 1, "fair_value": 1762.629989, "relative_strength": 14.006821, "rate_of_change": 1.0389522245037717, "market_dynamics": 1.379624, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2321.235348, "high": 2326.707808, "low": 2166.182503, "close": 2198.105225, "volume": 540000}, "trend_line": 1994.162215, "activity_lines": {"activity_5": 2256.478076, "activity_10": 2207.109885, "activity_20": 2129.447544, "activity_30": 2072.777988}, "trend_signal": 1, "fair_value": 1765.27533, "relative_strength": 7.673339, "rate_of_change": 0.7647913144217805, "market_dynamics": 1.313658, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2207.225678, "high": 2210.873985, "low": 2129.699462, "close": 2143.380615, "volume": 523900}, "trend_line": 2007.832715, "activity_lines": {"activity_5": 2217.380404, "activity_10": 2204.954068, "activity_20": 2136.379331, "activity_30": 2082.404981}, "trend_signal": 1, "fair_value": 1766.934335, "relative_strength": 1.792188, "rate_of_change": 0.685525976631743, "market_dynamics": 0.963197, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2142.468667, "high": 2165.270361, "low": 2126.051123, "close": 2142.468506, "volume": 302500}, "trend_line": 2020.9639, "activity_lines": {"activity_5": 2185.883366, "activity_10": 2200.791679, "activity_20": 2142.468529, "activity_30": 2091.091161}, "trend_signal": 1, "fair_value": 1768.464654, "relative_strength": 4.926682, "rate_of_change": 0.6539979601836481, "market_dynamics": 0.530225, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2160.710268, "high": 2243.161154, "low": 2145.20496, "close": 2205.250977, "volume": 343400}, "trend_line": 2033.284094, "activity_lines": {"activity_5": 2183.218473, "activity_10": 2205.871882, "activity_20": 2153.703109, "activity_30": 2102.98065}, "trend_signal": 1, "fair_value": 1771.168728, "relative_strength": 9.441037, "rate_of_change": 0.6096196968189352, "market_dynamics": 0.119009, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2227.442327, "high": 2247.784266, "low": 2116.486572, "close": 2211.723633, "volume": 468700}, "trend_line": 2043.485083, "activity_lines": {"activity_5": 2186.12627, "activity_10": 2208.317534, "activity_20": 2164.343092, "activity_30": 2114.492878}, "trend_signal": 1, "fair_value": 1773.811736, "relative_strength": 12.31318, "rate_of_change": 0.5017001328098687, "market_dynamics": -0.12772, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2257.95516, "high": 2310.659273, "low": 2211.723471, "close": 2224.668457, "volume": 343600}, "trend_line": 2056.811751, "activity_lines": {"activity_5": 2200.953825, "activity_10": 2209.071626, "activity_20": 2175.130408, "activity_30": 2126.182128}, "trend_signal": 1, "fair_value": 1776.893967, "relative_strength": 7.933799, "rate_of_change": 0.6521539164081167, "market_dynamics": -0.20438, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2228.367407, "high": 2265.352537, "low": 2197.854492, "close": 2240.386963, "volume": 243900}, "trend_line": 2070.48276, "activity_lines": {"activity_5": 2219.25, "activity_10": 2212.21725, "activity_20": 2185.763761, "activity_30": 2138.02569}, "trend_signal": 1, "fair_value": 1779.85026, "relative_strength": 11.845712, "rate_of_change": 0.6646699190313836, "market_dynamics": -0.131289, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2225.593137, "high": 2262.578369, "low": 2186.758887, "close": 2262.578369, "volume": 336400}, "trend_line": 2082.695113, "activity_lines": {"activity_5": 2238.476221, "activity_10": 2219.789742, "activity_20": 2196.945468, "activity_30": 2150.418956}, "trend_signal": 1, "fair_value": 1783.024369, "relative_strength": 13.321281, "rate_of_change": 0.5898311850710773, "market_dynamics": -0.08537, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2253.332148, "high": 2302.337613, "low": 2110.938256, "close": 2239.462646, "volume": 646000}, "trend_line": 2095.474662, "activity_lines": {"activity_5": 2241.989876, "activity_10": 2223.131374, "activity_20": 2204.571946, "activity_30": 2160.53299}, "trend_signal": 1, "fair_value": 1785.051745, "relative_strength": 8.306596, "rate_of_change": 0.6136063276967924, "market_dynamics": -0.023101, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2253.332099, "high": 2296.789964, "low": 2184.909212, "close": 2283.844971, "volume": 381000}, "trend_line": 2109.155965, "activity_lines": {"activity_5": 2258.016862, "activity_10": 2234.851891, "activity_20": 2215.629007, "activity_30": 2172.685913}, "trend_signal": 1, "fair_value": 1787.622709, "relative_strength": 7.869599, "rate_of_change": 0.6528975629293409, "market_dynamics": -0.089772, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.583957, "high": 2326.378095, "low": 2267.201444, "close": 2304.187012, "volume": 224500}, "trend_line": 2122.329639, "activity_lines": {"activity_5": 2276.016439, "activity_10": 2251.033705, "activity_20": 2227.511519, "activity_30": 2185.268561}, "trend_signal": 1, "fair_value": 1790.318672, "relative_strength": 5.177657, "rate_of_change": 0.6245945875320852, "market_dynamics": -0.193444, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2311.584103, "high": 2361.514398, "low": 2261.653886, "close": 2315.282715, "volume": 177300}, "trend_line": 2133.349764, "activity_lines": {"activity_5": 2292.413346, "activity_10": 2267.304159, "activity_20": 2239.394024, "activity_30": 2197.717147}, "trend_signal": 1, "fair_value": 1792.950821, "relative_strength": 5.26916, "rate_of_change": 0.5192466239689548, "market_dynamics": -0.315585, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2315.28262, "high": 2356.890869, "low": 2278.297224, "close": 2345.795654, "volume": 194800}, "trend_line": 2145.964636, "activity_lines": {"activity_5": 2313.988184, "activity_10": 2285.996928, "activity_20": 2252.881845, "activity_30": 2211.423333}, "trend_signal": 1, "fair_value": 1796.102422, "relative_strength": 6.840479, "rate_of_change": 0.5913175707459897, "market_dynamics": -0.396539, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2311.584018, "high": 2430.861808, "low": 2307.885484, "close": 2384.630127, "volume": 307100}, "trend_line": 2160.421224, "activity_lines": {"activity_5": 2342.960026, "activity_10": 2308.053653, "activity_20": 2268.530999, "activity_30": 2226.821107}, "trend_signal": 1, "fair_value": 1799.832218, "relative_strength": 11.827862, "rate_of_change": 0.6736638506283386, "market_dynamics": -0.240649, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2377.233177, "high": 2392.027316, "low": 2276.448024, "close": 2288.468262, "volume": 330100}, "trend_line": 2170.577934, "activity_lines": {"activity_5": 2330.200081, "activity_10": 2309.364964, "activity_20": 2273.169472, "activity_30": 2235.082206}, "trend_signal": 1, "fair_value": 1802.832238, "relative_strength": 4.788241, "rate_of_change": 0.47012637568865817, "market_dynamics": -0.09175, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2242.23643, "high": 2288.46821, "low": 2232.990095, "close": 2273.674072, "volume": 312100}, "trend_line": 2183.768197, "activity_lines": {"activity_5": 2312.200521, "activity_10": 2306.591064, "activity_20": 2274.974076, "activity_30": 2241.73357}, "trend_signal": 1, "fair_value": 1805.516123, "relative_strength": 3.286063, "rate_of_change": 0.6076843772060552, "market_dynamics": -0.045589, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2288.468015, "high": 2315.282637, "low": 2261.653642, "close": 2298.639404, "volume": 274500}, "trend_line": 2196.665739, "activity_lines": {"activity_5": 2304.556933, "activity_10": 2307.465305, "activity_20": 2278.800823, "activity_30": 2249.144616}, "trend_signal": 1, "fair_value": 1808.484186, "relative_strength": 3.369528, "rate_of_change": 0.5906094803339679, "market_dynamics": -0.115377, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2293.091215, "high": 2364.288129, "low": 2271.824643, "close": 2332.850586, "volume": 137600}, "trend_line": 2208.484265, "activity_lines": {"activity_5": 2309.426628, "activity_10": 2313.500626, "activity_20": 2285.71107, "activity_30": 2257.930735}, "trend_signal": 1, "fair_value": 1811.417865, "relative_strength": 4.957543, "rate_of_change": 0.5380211376802476, "market_dynamics": -0.30693, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2327.302851, "high": 2327.302851, "low": 2263.503058, "close": 2289.392822, "volume": 223100}, "trend_line": 2215.722742, "activity_lines": {"activity_5": 2300.673405, "activity_10": 2310.356858, "activity_20": 2288.140519, "activity_30": 2263.150642}, "trend_signal": 1, "fair_value": 1814.418416, "relative_strength": -3.366724, "rate_of_change": 0.32775768950293493, "market_dynamics": -0.577151, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2289.392822, "high": 2339.323315, "low": 2277.372661, "close": 2338.398682, "volume": 287600}, "trend_line": 2225.324402, "activity_lines": {"activity_5": 2314.604622, "activity_10": 2315.215425, "activity_20": 2295.080456, "activity_30": 2271.065218}, "trend_signal": 1, "fair_value": 1818.224292, "relative_strength": -2.408125, "rate_of_change": 0.4333421243550275, "market_dynamics": -0.637065, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2351.343166, "high": 2396.650413, "low": 2325.453496, "close": 2348.569336, "volume": 450300}, "trend_line": 2234.200997, "activity_lines": {"activity_5": 2328.597363, "activity_10": 2320.931317, "activity_20": 2302.929013, "activity_30": 2279.016504}, "trend_signal": 1, "fair_value": 1822.349051, "relative_strength": -1.510036, "rate_of_change": 0.39888993227333175, "market_dynamics": -0.581948, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2347.644829, "high": 2455.826839, "low": 2318.981087, "close": 2374.458984, "volume": 765100}, "trend_line": 2245.278288, "activity_lines": {"activity_5": 2346.226969, "activity_10": 2330.547465, "activity_20": 2312.526755, "activity_30": 2288.065407}, "trend_signal": 1, "fair_value": 1826.116201, "relative_strength": -1.639053, "rate_of_change": 0.4958054810142071, "market_dynamics": -0.417199, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2380.006982, "high": 2392.951899, "low": 2327.302889, "close": 2355.966553, "volume": 491700}, "trend_line": 2256.377629, "activity_lines": {"activity_5": 2352.637793, "activity_10": 2335.725422, "activity_20": 2319.262941, "activity_30": 2295.206585}, "trend_signal": 1, "fair_value": 1829.683843, "relative_strength": -4.383531, "rate_of_change": 0.4943414390688704, "market_dynamics": -0.183364, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2380.931589, "high": 2390.177925, "low": 2265.352324, "close": 2313.43335, "volume": 360000}, "trend_line": 2266.971269, "activity_lines": {"activity_5": 2343.329818, "activity_10": 2332.985143, "activity_20": 2320.931687, "activity_30": 2298.8876}, "trend_signal": 1, "fair_value": 1833.33508, "relative_strength": -9.913177, "rate_of_change": 0.469497652513734, "market_dynamics": -0.339276, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2311.584133, "high": 2366.137298, "low": 2310.6595, "close": 2352.268066, "volume": 180200}, "trend_line": 2279.072217, "activity_lines": {"activity_5": 2345.364046, "activity_10": 2338.600209, "activity_20": 2325.783824, "activity_30": 2304.390619}, "trend_signal": 1, "fair_value": 1837.958539, "relative_strength": -9.741601, "rate_of_change": 0.53379361994904, "market_dynamics": -0.578185, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2362.438885, "high": 2393.876386, "low": 2308.810355, "close": 2383.705566, "volume": 425500}, "trend_line": 2285.228483, "activity_lines": {"activity_5": 2356.952816, "activity_10": 2348.771187, "activity_20": 2332.960749, "activity_30": 2311.141157}, "trend_signal": 1, "fair_value": 1842.119613, "relative_strength": -10.241062, "rate_of_change": 0.27012158518186874, "market_dynamics": -0.733789, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.574793, "high": 2419.765998, "low": 2318.056351, "close": 2399.424316, "volume": 338100}, "trend_line": 2289.810937, "activity_lines": {"activity_5": 2371.438753, "activity_10": 2359.799547, "activity_20": 2340.877379, "activity_30": 2318.50863}, "trend_signal": 1, "fair_value": 1846.332869, "relative_strength": -8.953122, "rate_of_change": 0.20052498181646047, "market_dynamics": -0.814731, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2359.66506, "high": 2364.288228, "low": 2238.537821, "close": 2252.407715, "volume": 274500}, "trend_line": 2289.52325, "activity_lines": {"activity_5": 2335.254801, "activity_10": 2342.265163, "activity_20": 2334.035106, "activity_30": 2316.095519}, "trend_signal": 1, "fair_value": 1848.918216, "relative_strength": -12.146846, "rate_of_change": -0.012563788361362228, "market_dynamics": -0.919796, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.558398, "high": 2263.50295, "low": 2208.949663, "close": 2247.78418, "volume": 218700}, "trend_line": 2289.233455, "activity_lines": {"activity_5": 2304.433594, "activity_10": 2325.352734, "activity_20": 2326.800929, "activity_30": 2313.402676}, "trend_signal": 1, "fair_value": 1851.48472, "relative_strength": -16.716442, "rate_of_change": -0.012657438617412602, "market_dynamics": -1.042289, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2256.105755, "high": 2290.317381, "low": 2180.835155, "close": 2237.979004, "volume": 321700}, "trend_line": 2286.306226, "activity_lines": {"activity_5": 2274.720606, "activity_10": 2307.414067, "activity_20": 2318.593299, "activity_30": 2310.095937}, "trend_signal": 0, "fair_value": 1854.369299, "relative_strength": -15.714527, "rate_of_change": -0.12786939635214695, "market_dynamics": -1.286356, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2248.28362, "high": 2430.019914, "low": 2216.432935, "close": 2412.221191, "volume": 401400}, "trend_line": 2293.443424, "activity_lines": {"activity_5": 2310.707617, "activity_10": 2322.981609, "activity_20": 2327.198572, "activity_30": 2318.219483}, "trend_signal": 1, "fair_value": 1858.146405, "relative_strength": -5.789375, "rate_of_change": 0.31217156821930897, "market_dynamics": -1.215208, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2412.221088, "high": 2544.307456, "low": 2408.473948, "close": 2526.508545, "volume": 273600}, "trend_line": 2306.214355, "activity_lines": {"activity_5": 2382.889372, "activity_10": 2358.171364, "activity_20": 2346.173907, "activity_30": 2333.255943}, "trend_signal": 1, "fair_value": 1862.568546, "relative_strength": -2.600649, "rate_of_change": 0.556845260116607, "market_dynamics": -0.711594, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2522.761598, "high": 2531.192661, "low": 2353.203807, "close": 2382.244141, "volume": 290200}, "trend_line": 2314.206877, "activity_lines": {"activity_5": 2398.51071, "activity_10": 2364.36669, "activity_20": 2350.403938, "activity_30": 2338.16109}, "trend_signal": 1, "fair_value": 1866.268433, "relative_strength": -2.005726, "rate_of_change": 0.34656457595417267, "market_dynamics": -0.363129, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.08306, "high": 2444.071617, "low": 2388.801448, "close": 2418.778564, "volume": 235100}, "trend_line": 2321.324463, "activity_lines": {"activity_5": 2417.654427, "activity_10": 2376.726864, "activity_20": 2357.939873, "activity_30": 2344.907651}, "trend_signal": 1, "fair_value": 1870.180623, "relative_strength": -2.632116, "rate_of_change": 0.3075604895456305, "market_dynamics": -0.017909, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2418.778355, "high": 2466.554503, "low": 2396.295468, "close": 2410.347412, "volume": 111800}, "trend_line": 2327.945256, "activity_lines": {"activity_5": 2422.588135, "activity_10": 2385.638734, "activity_20": 2364.510229, "activity_30": 2350.651067}, "trend_signal": 1, "fair_value": 1873.69941, "relative_strength": -3.610619, "rate_of_change": 0.2852161817759661, "market_dynamics": -0.019849, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2405.663296, "high": 2450.629038, "low": 2379.433322, "close": 2414.094727, "volume": 175000}, "trend_line": 2334.259465, "activity_lines": {"activity_5": 2417.27972, "activity_10": 2394.175946, "activity_20": 2370.857096, "activity_30": 2356.209097}, "trend_signal": 1, "fair_value": 1877.630834, "relative_strength": -3.351204, "rate_of_change": 0.27123528715832135, "market_dynamics": -0.179536, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2416.904869, "high": 2454.376564, "low": 2185.518756, "close": 2214.559082, "volume": 541400}, "trend_line": 2333.398535, "activity_lines": {"activity_5": 2345.334522, "activity_10": 2365.881419, "activity_20": 2357.531899, "activity_30": 2348.486492}, "trend_signal": 1, "fair_value": 1880.326972, "relative_strength": -12.427703, "rate_of_change": -0.036882360890428276, "market_dynamics": -0.319555, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2206.128185, "high": 2299.806889, "low": 2107.765896, "close": 2159.289063, "volume": 622100}, "trend_line": 2329.955558, "activity_lines": {"activity_5": 2275.762614, "activity_10": 2330.898984, "activity_20": 2339.343272, "activity_30": 2337.253623}, "trend_signal": 0, "fair_value": 1882.526506, "relative_strength": -14.177883, "rate_of_change": -0.14755203401204248, "market_dynamics": -0.567567, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2168.657049, "high": 2267.019443, "low": 2125.564433, "close": 2258.588379, "volume": 599900}, "trend_line": 2330.593083, "activity_lines": {"activity_5": 2254.154151, "activity_10": 2315.664036, "activity_20": 2331.438207, "activity_30": 2332.649289}, "trend_signal": 0, "fair_value": 1885.784029, "relative_strength": -9.809962, "rate_of_change": 0.027362109882788418, "market_dynamics": -0.6963, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2258.588104, "high": 2313.858759, "low": 2220.180266, "close": 2254.841309, "volume": 637200}, "trend_line": 2329.626294, "activity_lines": {"activity_5": 2241.976009, "activity_10": 2299.551363, "activity_20": 2323.322966, "activity_30": 2327.762077}, "trend_signal": 0, "fair_value": 1888.847857, "relative_strength": -10.335711, "rate_of_change": -0.04148253107983941, "market_dynamics": -0.830957, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2254.841056, "high": 2322.289437, "low": 2244.536657, "close": 2255.778076, "volume": 544900}, "trend_line": 2328.012663, "activity_lines": {"activity_5": 2240.477197, "activity_10": 2283.302424, "activity_20": 2315.694832, "activity_30": 2322.997676}, "trend_signal": 0, "fair_value": 1891.518125, "relative_strength": -10.511323, "rate_of_change": -0.0692656587949796, "market_dynamics": -0.832665, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2239.852544, "high": 2239.852544, "low": 2120.88064, "close": 2155.541992, "volume": 656900}, "trend_line": 2322.687972, "activity_lines": {"activity_5": 2216.120801, "activity_10": 2251.673162, "activity_20": 2298.962269, "activity_30": 2311.870536}, "trend_signal": 0, "fair_value": 1893.655323, "relative_strength": -13.833695, "rate_of_change": -0.22872259608494247, "market_dynamics": -0.798093, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2163.972935, "high": 2191.13976, "low": 2120.880671, "close": 2131.185303, "volume": 357100}, "trend_line": 2315.534294, "activity_lines": {"activity_5": 2187.579981, "activity_10": 2222.360258, "activity_20": 2280.952482, "activity_30": 2299.515525}, "trend_signal": 0, "fair_value": 1895.647337, "relative_strength": -16.710853, "rate_of_change": -0.3079913482240277, "market_dynamics": -0.966836, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2131.185472, "high": 2179.898242, "low": 2090.903742, "close": 2142.427002, "volume": 566500}, "trend_line": 2307.460856, "activity_lines": {"activity_5": 2164.659977, "activity_10": 2199.656006, "activity_20": 2265.083721, "activity_30": 2288.347313}, "trend_signal": 0, "fair_value": 1897.842775, "relative_strength": -18.733628, "rate_of_change": -0.34866415154894254, "market_dynamics": -1.056159, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2157.415525, "high": 2387.864781, "low": 2125.56484, "close": 2385.991211, "volume": 593400}, "trend_line": 2310.711621, "activity_lines": {"activity_5": 2230.672135, "activity_10": 2226.260729, "activity_20": 2273.225866, "activity_30": 2293.413787}, "trend_signal": 0, "fair_value": 1901.42437, "relative_strength": -9.984603, "rate_of_change": 0.1408806130577226, "market_dynamics": -0.86785, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2403.789792, "high": 2482.47998, "low": 2380.370172, "close": 2482.47998, "volume": 315100}, "trend_line": 2317.671818, "activity_lines": {"activity_5": 2320.10389, "activity_10": 2270.851705, "activity_20": 2290.396832, "activity_30": 2304.495617}, "trend_signal": 0, "fair_value": 1905.60259, "relative_strength": -3.715507, "rate_of_change": 0.3012144370048105, "market_dynamics": -0.598956, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2458.123488, "high": 2458.123488, "low": 2344.772395, "close": 2394.422119, "volume": 404100}, "trend_line": 2320.864575, "activity_lines": {"activity_5": 2365.069564, "activity_10": 2298.188792, "activity_20": 2298.710981, "activity_30": 2309.447249}, "trend_signal": 0, "fair_value": 1909.052133, "relative_strength": -1.306495, "rate_of_change": 0.13775707911724094, "market_dynamics": -0.150153, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2399.105749, "high": 2469.364605, "low": 2177.087788, "close": 2182.708496, "volume": 750600}, "trend_line": 2315.859839, "activity_lines": {"activity_5": 2323.538688, "activity_10": 2283.762256, "activity_20": 2286.885747, "activity_30": 2300.533954}, "trend_signal": 0, "fair_value": 1911.073382, "relative_strength": -5.416715, "rate_of_change": -0.21564101817530074, "market_dynamics": 0.044391, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2093.714295, "high": 2228.610971, "low": 1970.058686, "close": 2194.886719, "volume": 555900}, "trend_line": 2312.709635, "activity_lines": {"activity_5": 2282.63234, "activity_10": 2271.124134, "activity_20": 2276.552245, "activity_30": 2292.729237}, "trend_signal": 0, "fair_value": 1913.221957, "relative_strength": -2.282221, "rate_of_change": -0.13602740316790088, "market_dynamics": -0.076118, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2204.254727, "high": 2287.628504, "low": 2190.202955, "close": 2282.94458, "volume": 211800}, "trend_line": 2310.861165, "activity_lines": {"activity_5": 2267.581299, "activity_10": 2275.654745, "activity_20": 2274.857099, "activity_30": 2290.80891}, "trend_signal": 0, "fair_value": 1916.356464, "relative_strength": -6.137971, "rate_of_change": -0.07992659225464598, "market_dynamics": -0.18337, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2251.093989, "high": 2278.260742, "low": 2219.243305, "close": 2278.260742, "volume": 202700}, "trend_line": 2308.517546, "activity_lines": {"activity_5": 2257.838753, "activity_10": 2278.82278, "activity_20": 2272.501751, "activity_30": 2288.705657}, "trend_signal": 0, "fair_value": 1919.302216, "relative_strength": -6.730996, "rate_of_change": -0.10141755963083841, "market_dynamics": -0.251446, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2282.007869, "high": 2319.479263, "low": 2215.496048, "close": 2244.536377, "volume": 307900}, "trend_line": 2304.186792, "activity_lines": {"activity_5": 2250.469368, "activity_10": 2275.450337, "activity_20": 2267.572466, "activity_30": 2284.57784}, "trend_signal": 0, "fair_value": 1921.446124, "relative_strength": -8.42536, "rate_of_change": -0.18759892067981143, "market_dynamics": -0.147289, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2244.53655, "high": 2249.220474, "low": 2171.467216, "close": 2175.214355, "volume": 350200}, "trend_line": 2298.161719, "activity_lines": {"activity_5": 2229.985026, "activity_10": 2257.85581, "activity_20": 2257.383808, "activity_30": 2276.257038}, "trend_signal": 0, "fair_value": 1922.691361, "relative_strength": -5.532481, "rate_of_change": -0.2614837052672331, "market_dynamics": -0.125433, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2167.720037, "high": 2179.898239, "low": 2118.070697, "close": 2163.9729, "volume": 320900}, "trend_line": 2293.179704, "activity_lines": {"activity_5": 2206.253141, "activity_10": 2237.416854, "activity_20": 2247.110391, "activity_30": 2267.599694}, "trend_signal": 0, "fair_value": 1924.099896, "relative_strength": -6.373991, "rate_of_change": -0.21678261189416523, "market_dynamics": -0.188111, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2181.771844, "high": 2191.139762, "low": 2119.007329, "close": 2155.541992, "volume": 279400}, "trend_line": 2286.622168, "activity_lines": {"activity_5": 2181.771875, "activity_10": 2215.053262, "activity_20": 2237.247391, "activity_30": 2258.719842}, "trend_signal": 0, "fair_value": 1925.799217, "relative_strength": -9.314498, "rate_of_change": -0.2859582259760073, "market_dynamics": -0.386443, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2171.467337, "high": 2229.194598, "low": 2133.059119, "close": 2209.223145, "volume": 275200}, "trend_line": 2280.806087, "activity_lines": {"activity_5": 2183.677832, "activity_10": 2206.639866, "activity_20": 2233.710241, "activity_30": 2253.726357}, "trend_signal": 0, "fair_value": 1928.461026, "relative_strength": -11.598579, "rate_of_change": -0.25435251531244407, "market_dynamics": -0.45583, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2195.90918, "high": 2263.431661, "low": 2174.03568, "close": 2243.460205, "volume": 208100}, "trend_line": 2275.607284, "activity_lines": {"activity_5": 2201.598649, "activity_10": 2209.419695, "activity_20": 2234.409342, "activity_30": 2251.316945}, "trend_signal": 0, "fair_value": 1931.30349, "relative_strength": -7.075893, "rate_of_change": -0.2279370889805842, "market_dynamics": -0.372328, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2262.480544, "high": 2262.480544, "low": 2189.251822, "close": 2205.419189, "volume": 188800}, "trend_line": 2274.040999, "activity_lines": {"activity_5": 2206.910872, "activity_10": 2208.027739, "activity_20": 2231.347865, "activity_30": 2246.788681}, "trend_signal": 0, "fair_value": 1933.380891, "relative_strength": -10.526939, "rate_of_change": -0.06882931914540023, "market_dynamics": -0.360107, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2234.901181, "high": 2246.31329, "low": 2188.300985, "close": 2208.272461, "volume": 138300}, "trend_line": 2272.723942, "activity_lines": {"activity_5": 2211.160531, "activity_10": 2206.741637, "activity_20": 2228.338461, "activity_30": 2242.545549}, "trend_signal": 0, "fair_value": 1935.543119, "relative_strength": -8.552493, "rate_of_change": -0.057917029665644555, "market_dynamics": -0.514401, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2208.272517, "high": 2217.782528, "low": 2115.071985, "close": 2130.28833, "volume": 173300}, "trend_line": 2269.134253, "activity_lines": {"activity_5": 2186.462174, "activity_10": 2191.033225, "activity_20": 2218.141597, "activity_30": 2233.356155}, "trend_signal": 0, "fair_value": 1937.460509, "relative_strength": -8.821243, "rate_of_change": -0.15794654747382017, "market_dynamics": -0.872628, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2142.65178, "high": 2205.419382, "low": 2120.778114, "close": 2159.77002, "volume": 505400}, "trend_line": 2260.719214, "activity_lines": {"activity_5": 2173.274626, "activity_10": 2183.460689, "activity_20": 2211.345622, "activity_30": 2226.300398}, "trend_signal": 0, "fair_value": 1939.356183, "relative_strength": -7.513941, "rate_of_change": -0.3708480002394983, "market_dynamics": -1.104608, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2151.211144, "high": 2204.468341, "low": 2105.562012, "close": 2105.562012, "volume": 116700}, "trend_line": 2246.687663, "activity_lines": {"activity_5": 2145.314616, "activity_10": 2168.186528, "activity_20": 2199.84416, "activity_30": 2216.290256}, "trend_signal": 0, "fair_value": 1940.932094, "relative_strength": -12.677244, "rate_of_change": -0.6206675695551475, "market_dynamics": -1.3434, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.080435, "high": 2117.925276, "low": 2054.206824, "close": 2075.129395, "volume": 130600}, "trend_line": 2236.450505, "activity_lines": {"activity_5": 2116.403614, "activity_10": 2149.905971, "activity_20": 2185.682354, "activity_30": 2205.221981}, "trend_signal": 0, "fair_value": 1942.601253, "relative_strength": -11.614651, "rate_of_change": -0.45565559328040706, "market_dynamics": -1.395851, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.304856, "high": 2094.149811, "low": 1980.027053, "close": 2011.410767, "volume": 184600}, "trend_line": 2222.871578, "activity_lines": {"activity_5": 2074.939055, "activity_10": 2121.859935, "activity_20": 2165.719041, "activity_30": 2190.703288}, "trend_signal": 0, "fair_value": 1943.945129, "relative_strength": -13.076209, "rate_of_change": -0.6071642081790479, "market_dynamics": -1.390303, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2022.823109, "high": 2063.717041, "low": 1952.447668, "close": 2019.970093, "volume": 181800}, "trend_line": 2209.859001, "activity_lines": {"activity_5": 2049.451717, "activity_10": 2098.143997, "activity_20": 2147.194788, "activity_30": 2177.612869}, "trend_signal": 0, "fair_value": 1945.149808, "relative_strength": -12.049, "rate_of_change": -0.5853949066957937, "market_dynamics": -1.531015, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2019.970132, "high": 2052.304659, "low": 1957.20271, "close": 1976.223145, "volume": 201700}, "trend_line": 2195.263281, "activity_lines": {"activity_5": 2016.736613, "activity_10": 2068.939012, "activity_20": 2126.247116, "activity_30": 2162.539588}, "trend_signal": 0, "fair_value": 1946.09069, "relative_strength": -15.267307, "rate_of_change": -0.6604819580523003, "market_dynamics": -1.549137, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1976.223255, "high": 2073.22743, "low": 1961.006906, "close": 2044.696777, "volume": 293300}, "trend_line": 2189.601204, "activity_lines": {"activity_5": 2019.082512, "activity_10": 2056.420142, "activity_20": 2114.23149, "activity_30": 2152.82562}, "trend_signal": 0, "fair_value": 1947.598035, "relative_strength": -12.678289, "rate_of_change": -0.2579224573656026, "market_dynamics": -1.43521, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2046.598842, "high": 2104.610744, "low": 2018.06801, "close": 2076.080322, "volume": 340200}, "trend_line": 2186.82758, "activity_lines": {"activity_5": 2035.947274, "activity_10": 2053.221251, "activity_20": 2106.870132, "activity_30": 2145.501692}, "trend_signal": 0, "fair_value": 1949.428543, "relative_strength": -9.138342, "rate_of_change": -0.1266725646173844, "market_dynamics": -1.192939, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2069.423067, "high": 2077.03124, "low": 1970.516976, "close": 2023.774292, "volume": 349200}, "trend_line": 2179.000444, "activity_lines": {"activity_5": 2035.313297, "activity_10": 2042.86379, "activity_20": 2095.035, "activity_30": 2134.982126}, "trend_signal": 0, "fair_value": 1950.807315, "relative_strength": -14.385652, "rate_of_change": -0.35792195377380126, "market_dynamics": -1.007405, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2053.255824, "high": 2074.178301, "low": 2005.704739, "close": 2019.019043, "volume": 35700}, "trend_line": 2171.139701, "activity_lines": {"activity_5": 2032.270003, "activity_10": 2034.996249, "activity_20": 2083.561808, "activity_30": 2124.660745}, "trend_signal": 0, "fair_value": 1952.288679, "relative_strength": -13.210607, "rate_of_change": -0.3607499494387313, "market_dynamics": -0.974574, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2019.01908, "high": 2080.835442, "low": 1931.525033, "close": 1940.084229, "volume": 408500}, "trend_line": 2160.616573, "activity_lines": {"activity_5": 2002.978508, "activity_10": 2014.800002, "activity_20": 2065.827804, "activity_30": 2109.75394}, "trend_signal": 0, "fair_value": 1953.225239, "relative_strength": -14.6876, "rate_of_change": -0.4846822152970372, "market_dynamics": -0.999153, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1940.084248, "high": 1941.03527, "low": 1876.36586, "close": 1918.210815, "volume": 296200}, "trend_line": 2152.705534, "activity_lines": {"activity_5": 1968.805135, "activity_10": 1994.621058, "activity_20": 2047.620981, "activity_30": 2094.114859}, "trend_signal": 0, "fair_value": 1954.232285, "relative_strength": -13.595044, "rate_of_change": -0.3661472886424823, "market_dynamics": -1.167231, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1902.043353, "high": 1958.153735, "low": 1902.043353, "close": 1914.406738, "volume": 344200}, "trend_line": 2145.479582, "activity_lines": {"activity_5": 1941.796134, "activity_10": 1977.156849, "activity_20": 2030.605797, "activity_30": 2078.740743}, "trend_signal": 0, "fair_value": 1955.409014, "relative_strength": -16.469732, "rate_of_change": -0.3356683896553886, "market_dynamics": -1.257, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1915.357712, "high": 1964.811017, "low": 1855.443321, "close": 1870.659668, "volume": 299700}, "trend_line": 2136.420671, "activity_lines": {"activity_5": 1910.983016, "activity_10": 1954.660858, "activity_20": 2010.666166, "activity_30": 2061.010426}, "trend_signal": 0, "fair_value": 1956.205505, "relative_strength": -17.126188, "rate_of_change": -0.4222324498448702, "market_dynamics": -1.223093, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1859.247393, "high": 1860.198415, "low": 1790.773832, "close": 1815.500366, "volume": 522300}, "trend_line": 2117.404309, "activity_lines": {"activity_5": 1871.991105, "activity_10": 1924.695013, "activity_20": 1986.869997, "activity_30": 2040.30589}, "trend_signal": 0, "fair_value": 1956.720495, "relative_strength": -17.466794, "rate_of_change": -0.8901038198202232, "market_dynamics": -1.229201, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1816.451501, "high": 1869.708752, "low": 1758.439152, "close": 1853.541382, "volume": 563100}, "trend_line": 2096.439689, "activity_lines": {"activity_5": 1859.247445, "activity_10": 1905.363348, "activity_20": 1968.316029, "activity_30": 2023.282476}, "trend_signal": 0, "fair_value": 1957.745487, "relative_strength": -16.154575, "rate_of_change": -0.9901094425325548, "market_dynamics": -1.144823, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1848.786343, "high": 1853.541452, "low": 1746.075908, "close": 1753.684082, "volume": 526300}, "trend_line": 2075.081755, "activity_lines": {"activity_5": 1818.987541, "activity_10": 1870.106388, "activity_20": 1941.945564, "activity_30": 2001.169211}, "trend_signal": 0, "fair_value": 1958.629399, "relative_strength": -19.500109, "rate_of_change": -1.0187716876409345, "market_dynamics": -1.092488, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.075768, "high": 1804.088305, "low": 1741.320743, "close": 1769.85144, "volume": 1140800}, "trend_line": 2061.319853, "activity_lines": {"activity_5": 1795.085205, "activity_10": 1843.080087, "activity_20": 1919.447115, "activity_30": 1981.476932}, "trend_signal": 0, "fair_value": 1959.81656, "relative_strength": -14.860213, "rate_of_change": -0.6631980627674204, "market_dynamics": -0.992287, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1784.116662, "high": 1899.190413, "low": 1775.55751, "close": 1882.072021, "volume": 634600}, "trend_line": 2050.892696, "activity_lines": {"activity_5": 1818.226749, "activity_10": 1842.025326, "activity_20": 1909.710472, "activity_30": 1969.912556}, "trend_signal": 0, "fair_value": 1962.266472, "relative_strength": -8.506504, "rate_of_change": -0.5058485700229696, "market_dynamics": -0.789855, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1882.071891, "high": 1888.72909, "low": 1826.912607, "close": 1848.786255, "volume": 325300}, "trend_line": 2036.420752, "activity_lines": {"activity_5": 1829.512215, "activity_10": 1837.495013, "activity_20": 1898.357092, "activity_30": 1956.873431}, "trend_signal": 0, "fair_value": 1964.053886, "relative_strength": -10.270445, "rate_of_change": -0.705641208251682, "market_dynamics": -0.752806, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1848.786189, "high": 1912.504809, "low": 1839.275989, "close": 1884.925049, "volume": 335800}, "trend_line": 2023.309562, "activity_lines": {"activity_5": 1850.624886, "activity_10": 1842.630531, "activity_20": 1891.785988, "activity_30": 1947.099515}, "trend_signal": 0, "fair_value": 1965.962063, "relative_strength": -9.877373, "rate_of_change": -0.6438350221644215, "market_dynamics": -0.535945, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1902.043421, "high": 1925.819057, "low": 1877.316857, "close": 1893.197388, "volume": 358000}, "trend_line": 2011.598263, "activity_lines": {"activity_5": 1872.402759, "activity_10": 1850.273005, "activity_20": 1887.311511, "activity_30": 1938.705181}, "trend_signal": 0, "fair_value": 1967.99189, "relative_strength": -7.982861, "rate_of_change": -0.578818941992418, "market_dynamics": -0.266595, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.064406, "high": 1898.03687, "low": 1697.683212, "close": 1730.591553, "volume": 318000}, "trend_line": 1996.777502, "activity_lines": {"activity_5": 1830.6778, "activity_10": 1828.805571, "activity_20": 1868.362025, "activity_30": 1920.575716}, "trend_signal": 0, "fair_value": 1969.335259, "relative_strength": -7.227882, "rate_of_change": -0.7367654502692407, "market_dynamics": -0.323364, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1598.958139, "high": 1758.660542, "low": 1555.402984, "close": 1685.100586, "volume": 302300}, "trend_line": 1980.815092, "activity_lines": {"activity_5": 1776.406511, "activity_10": 1802.409146, "activity_20": 1846.720721, "activity_30": 1900.467527}, "trend_signal": 0, "fair_value": 1970.460456, "relative_strength": -8.70486, "rate_of_change": -0.7994085462206828, "market_dynamics": -0.329093, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1698.651117, "high": 1773.178811, "low": 1683.16487, "close": 1766.403564, "volume": 216000}, "trend_line": 1967.843811, "activity_lines": {"activity_5": 1762.367643, "activity_10": 1794.168883, "activity_20": 1834.376417, "activity_30": 1886.634526}, "trend_signal": 0, "fair_value": 1971.85827, "relative_strength": -7.018119, "rate_of_change": -0.6548456265497844, "market_dynamics": -0.355207, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.853027, "high": 1804.151383, "low": 1739.302535, "close": 1778.018188, "volume": 180300}, "trend_line": 1953.470313, "activity_lines": {"activity_5": 1757.692497, "activity_10": 1788.933039, "activity_20": 1824.345726, "activity_30": 1874.387711}, "trend_signal": 0, "fair_value": 1973.217557, "relative_strength": -8.514472, "rate_of_change": -0.7304186399171457, "market_dynamics": -0.415959, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1786.729264, "high": 1828.348679, "low": 1778.018233, "close": 1805.119263, "volume": 214300}, "trend_line": 1938.858948, "activity_lines": {"activity_5": 1769.178166, "activity_10": 1789.997812, "activity_20": 1817.839924, "activity_30": 1864.816676}, "trend_signal": 0, "fair_value": 1974.688429, "relative_strength": -9.508471, "rate_of_change": -0.7479696467749688, "market_dynamics": -0.191759, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1805.119294, "high": 1838.99548, "low": 1784.793538, "close": 1838.027588, "volume": 177000}, "trend_line": 1926.612561, "activity_lines": {"activity_5": 1797.505151, "activity_10": 1796.110731, "activity_20": 1815.609093, "activity_30": 1858.311427}, "trend_signal": 0, "fair_value": 1976.596211, "relative_strength": -9.0548, "rate_of_change": -0.631628567546531, "market_dynamics": 0.148264, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1838.027685, "high": 1869.968048, "low": 1771.242974, "close": 1787.697144, "volume": 296900}, "trend_line": 1912.593384, "activity_lines": {"activity_5": 1801.89292, "activity_10": 1791.833094, "activity_20": 1809.718471, "activity_30": 1849.349142}, "trend_signal": 0, "fair_value": 1978.695421, "relative_strength": -11.82521, "rate_of_change": -0.7276593791500718, "market_dynamics": 0.337043, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.697215, "high": 1791.568785, "low": 1731.559361, "close": 1770.275146, "volume": 215500}, "trend_line": 1900.592944, "activity_lines": {"activity_5": 1793.633586, "activity_10": 1786.103729, "activity_20": 1803.292788, "activity_30": 1840.16732}, "trend_signal": 0, "fair_value": 1980.688601, "relative_strength": -11.028199, "rate_of_change": -0.6274433499765796, "market_dynamics": 0.429423, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1791.568872, "high": 1881.582833, "low": 1788.665195, "close": 1865.128662, "volume": 272200}, "trend_line": 1890.771566, "activity_lines": {"activity_5": 1816.733984, "activity_10": 1799.047931, "activity_20": 1807.085268, "activity_30": 1837.879302}, "trend_signal": 0, "fair_value": 1982.939579, "relative_strength": -7.931707, "rate_of_change": -0.5167533653644931, "market_dynamics": 0.603255, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1845.770752, "high": 1887.390105, "low": 1806.087118, "close": 1877.711182, "volume": 317900}, "trend_line": 1883.176538, "activity_lines": {"activity_5": 1838.221191, "activity_10": 1814.639799, "activity_20": 1812.433014, "activity_30": 1837.036696}, "trend_signal": 0, "fair_value": 1985.378546, "relative_strength": -6.473967, "rate_of_change": -0.40168934928863625, "market_dynamics": 0.780638, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1882.550681, "high": 1903.844314, "low": 1823.509311, "close": 1838.995605, "volume": 255400}, "trend_line": 1875.305412, "activity_lines": {"activity_5": 1841.963745, "activity_10": 1823.474039, "activity_20": 1814.286418, "activity_30": 1834.186314}, "trend_signal": 0, "fair_value": 1987.721859, "relative_strength": -8.311391, "rate_of_change": -0.41797069160384814, "market_dynamics": 0.85142, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1866.096492, "high": 1871.903846, "low": 1832.220259, "close": 1851.578125, "volume": 384900}, "trend_line": 1869.977657, "activity_lines": {"activity_5": 1849.835937, "activity_10": 1832.625027, "activity_20": 1817.697258, "activity_30": 1832.655521}, "trend_signal": 0, "fair_value": 1990.117583, "relative_strength": -8.799238, "rate_of_change": -0.2841006572000457, "market_dynamics": 1.097158, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1844.802903, "high": 1916.42694, "low": 1839.963441, "close": 1897.069092, "volume": 334300}, "trend_line": 1865.880957, "activity_lines": {"activity_5": 1868.613053, "activity_10": 1847.020235, "activity_20": 1825.531435, "activity_30": 1834.403355}, "trend_signal": 0, "fair_value": 1992.850109, "relative_strength": -10.410741, "rate_of_change": -0.21907748387604548, "market_dynamics": 1.19053, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1923.202098, "high": 1952.238961, "low": 1866.096544, "close": 1935.78479, "volume": 322300}, "trend_line": 1864.533012, "activity_lines": {"activity_5": 1891.842472, "activity_10": 1866.078924, "activity_20": 1836.6644, "activity_30": 1838.91328}, "trend_signal": 0, "fair_value": 1995.514468, "relative_strength": -7.675889, "rate_of_change": -0.0722417469851471, "market_dynamics": 1.255423, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1930.945265, "high": 1948.367294, "low": 1909.651633, "close": 1925.137939, "volume": 287100}, "trend_line": 1860.547717, "activity_lines": {"activity_5": 1906.812532, "activity_10": 1880.333338, "activity_20": 1846.391743, "activity_30": 1842.823275}, "trend_signal": 0, "fair_value": 1998.014544, "relative_strength": -7.310139, "rate_of_change": -0.21374226009146027, "market_dynamics": 1.417231, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1935.78479, "high": 2022.895117, "low": 1926.105866, "close": 2000.633545, "volume": 348400}, "trend_line": 1858.032825, "activity_lines": {"activity_5": 1943.786011, "activity_10": 1906.132069, "activity_20": 1862.492697, "activity_30": 1851.861071}, "trend_signal": 0, "fair_value": 2000.727415, "relative_strength": -3.865827, "rate_of_change": -0.135169443762238, "market_dynamics": 1.5347, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1998.69776, "high": 2062.578707, "low": 1989.018836, "close": 2048.060303, "volume": 207200}, "trend_line": 1858.842358, "activity_lines": {"activity_5": 1985.792546, "activity_10": 1937.597374, "activity_20": 1882.011522, "activity_30": 1864.120908}, "trend_signal": 1, "fair_value": 2004.060647, "relative_strength": -4.978001, "rate_of_change": 0.043569359437990625, "market_dynamics": 1.602343, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2057.739071, "high": 2121.620092, "low": 2055.803379, "close": 2113.876953, "volume": 306500}, "trend_line": 1862.004289, "activity_lines": {"activity_5": 2036.639152, "activity_10": 1976.295468, "activity_20": 1907.00818, "activity_30": 1880.574753}, "trend_signal": 1, "fair_value": 2007.951357, "relative_strength": -0.01412, "rate_of_change": 0.1701021598949311, "market_dynamics": 1.682221, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2105.166028, "high": 2168.078926, "low": 2086.776072, "close": 2159.36792, "volume": 241200}, "trend_line": 1869.313745, "activity_lines": {"activity_5": 2088.195557, "activity_10": 2017.017341, "activity_20": 1935.074974, "activity_30": 1899.759503}, "trend_signal": 1, "fair_value": 2012.178868, "relative_strength": 0.053954, "rate_of_change": 0.39255849426241335, "market_dynamics": 1.744893, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.367926, "high": 2172.918319, "low": 2123.555927, "close": 2129.363281, "volume": 216200}, "trend_line": 1876.352161, "activity_lines": {"activity_5": 2114.844873, "activity_10": 2046.93402, "activity_20": 1958.977312, "activity_30": 1916.536893}, "trend_signal": 1, "fair_value": 2016.163202, "relative_strength": -4.491984, "rate_of_change": 0.37652405963559094, "market_dynamics": 1.698145, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2129.363031, "high": 2143.881667, "low": 2112.908862, "close": 2136.138428, "volume": 177000}, "trend_line": 1883.743217, "activity_lines": {"activity_5": 2130.137549, "activity_10": 2073.507051, "activity_20": 1982.400303, "activity_30": 1933.297297}, "trend_signal": 1, "fair_value": 2020.049739, "relative_strength": -2.174106, "rate_of_change": 0.39390558732113906, "market_dynamics": 1.671568, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2135.170755, "high": 2138.074432, "low": 2081.936388, "close": 2114.844727, "volume": 229300}, "trend_line": 1891.882719, "activity_lines": {"activity_5": 2129.298666, "activity_10": 2090.805904, "activity_20": 2001.864147, "activity_30": 1948.207072}, "trend_signal": 1, "fair_value": 2024.014441, "relative_strength": -3.030354, "rate_of_change": 0.43209190756703825, "market_dynamics": 1.603154, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2114.844846, "high": 2159.36799, "low": 2105.165922, "close": 2135.17041, "volume": 198300}, "trend_line": 1902.538387, "activity_lines": {"activity_5": 2130.782715, "activity_10": 2107.01367, "activity_20": 2021.21737, "activity_30": 1963.903052}, "trend_signal": 1, "fair_value": 2027.781793, "relative_strength": -2.40904, "rate_of_change": 0.5632308965553856, "market_dynamics": 1.544456, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2151.624844, "high": 2164.207476, "low": 2116.780661, "close": 2124.523682, "volume": 177200}, "trend_line": 1911.57113, "activity_lines": {"activity_5": 2127.298291, "activity_10": 2116.956552, "activity_20": 2037.800586, "activity_30": 1978.224684}, "trend_signal": 1, "fair_value": 2031.802891, "relative_strength": -6.275562, "rate_of_change": 0.4747732325255828, "market_dynamics": 1.445084, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2138.074319, "high": 2161.303597, "low": 2102.262245, "close": 2126.459473, "volume": 228500}, "trend_line": 1923.996977, "activity_lines": {"activity_5": 2126.78208, "activity_10": 2123.81978, "activity_20": 2052.918137, "activity_30": 1992.088448}, "trend_signal": 1, "fair_value": 2035.943728, "relative_strength": -6.415393, "rate_of_change": 0.6500332007001998, "market_dynamics": 1.421345, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2126.459354, "high": 2181.629489, "low": 2120.652144, "close": 2172.918457, "volume": 207000}, "trend_line": 1937.432544, "activity_lines": {"activity_5": 2141.945785, "activity_10": 2135.469705, "activity_20": 2070.930161, "activity_30": 2008.147898}, "trend_signal": 1, "fair_value": 2040.391197, "relative_strength": -4.748194, "rate_of_change": 0.698315390336499, "market_dynamics": 1.397565, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2193.575223, "high": 2200.460885, "low": 2039.139668, "close": 2077.502686, "volume": 331200}, "trend_line": 1943.946899, "activity_lines": {"activity_5": 2122.85223, "activity_10": 2126.638854, "activity_20": 2078.260251, "activity_30": 2017.184682}, "trend_signal": 1, "fair_value": 2043.87586, "relative_strength": -9.316072, "rate_of_change": 0.33623648060285827, "market_dynamics": 1.164371, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2126.686097, "high": 2126.686097, "low": 2014.548068, "close": 2036.188721, "volume": 275600}, "trend_line": 1950.193648, "activity_lines": {"activity_5": 2092.476823, "activity_10": 2109.761058, "activity_20": 2080.275651, "activity_30": 2023.135767}, "trend_signal": 1, "fair_value": 2047.193557, "relative_strength": -14.970247, "rate_of_change": 0.3213436027091761, "market_dynamics": 0.803338, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2030.286762, "high": 2062.747643, "low": 2011.597107, "close": 2034.221436, "volume": 201400}, "trend_line": 1955.170195, "activity_lines": {"activity_5": 2068.044434, "activity_10": 2093.938086, "activity_20": 2080.837436, "activity_30": 2028.556915}, "trend_signal": 1, "fair_value": 2050.561966, "relative_strength": -13.684642, "rate_of_change": 0.2551821971681441, "market_dynamics": 0.287094, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2054.878465, "high": 2122.751409, "low": 2046.02547, "close": 2114.88208, "volume": 193700}, "trend_line": 1962.559684, "activity_lines": {"activity_5": 2076.519076, "activity_10": 2095.056077, "activity_20": 2088.275983, "activity_30": 2038.860907}, "trend_signal": 1, "fair_value": 2054.539542, "relative_strength": -12.939161, "rate_of_change": 0.37794607440812283, "market_dynamics": -0.18873, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2138.490111, "high": 2164.06543, "low": 1986.021771, "close": 2030.286743, "volume": 533200}, "trend_line": 1972.549524, "activity_lines": {"activity_5": 2057.567098, "activity_10": 2081.056392, "activity_20": 2086.528445, "activity_30": 2043.230395}, "trend_signal": 1, "fair_value": 2057.99211, "relative_strength": -20.826933, "rate_of_change": 0.5090209526590865, "market_dynamics": -0.382409, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.286705, "high": 2056.845784, "low": 1988.972755, "close": 2040.123413, "volume": 212000}, "trend_line": 1984.383618, "activity_lines": {"activity_5": 2051.402791, "activity_10": 2070.769769, "activity_20": 2084.806824, "activity_30": 2047.590001}, "trend_signal": 1, "fair_value": 2061.11627, "relative_strength": -16.648056, "rate_of_change": 0.5999390056378655, "market_dynamics": -0.515444, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2043.074299, "high": 2123.734985, "low": 2029.302975, "close": 2094.225098, "volume": 249500}, "trend_line": 1995.311003, "activity_lines": {"activity_5": 2065.764331, "activity_10": 2071.678385, "activity_20": 2087.339909, "activity_30": 2054.676548}, "trend_signal": 1, "fair_value": 2064.322421, "relative_strength": -14.196687, "rate_of_change": 0.550668978562388, "market_dynamics": -0.486108, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2094.225103, "high": 2104.061764, "low": 2002.744126, "close": 2070.616943, "volume": 258300}, "trend_line": 2005.064295, "activity_lines": {"activity_5": 2068.387394, "activity_10": 2069.039069, "activity_20": 2086.68576, "activity_30": 2059.534995}, "trend_signal": 1, "fair_value": 2066.795798, "relative_strength": -11.76091, "rate_of_change": 0.4888106157554163, "market_dynamics": -0.506279, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2085.372061, "high": 2134.555435, "low": 2062.747742, "close": 2123.735107, "volume": 149700}, "trend_line": 2015.684823, "activity_lines": {"activity_5": 2086.290145, "activity_10": 2077.037724, "activity_20": 2090.448427, "activity_30": 2067.191177}, "trend_signal": 1, "fair_value": 2070.381091, "relative_strength": -12.05748, "rate_of_change": 0.5296851590487351, "market_dynamics": -0.574677, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2123.734924, "high": 2125.702256, "low": 2026.352056, "close": 2031.270386, "volume": 239000}, "trend_line": 2022.126249, "activity_lines": {"activity_5": 2072.78112, "activity_10": 2068.274145, "activity_20": 2084.459228, "activity_30": 2068.196697}, "trend_signal": 1, "fair_value": 2073.252769, "relative_strength": -15.935466, "rate_of_change": 0.31956513868139913, "market_dynamics": -0.55983, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2050.943693, "high": 2154.228786, "low": 2046.025363, "close": 2123.735107, "volume": 391300}, "trend_line": 2033.327515, "activity_lines": {"activity_5": 2090.028092, "activity_10": 2078.897754, "activity_20": 2087.130304, "activity_30": 2074.752107}, "trend_signal": 1, "fair_value": 2076.774736, "relative_strength": -12.351528, "rate_of_change": 0.5539350476034512, "market_dynamics": -0.395471, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2127.669804, "high": 2144.392128, "low": 2072.584397, "close": 2119.800293, "volume": 265600}, "trend_line": 2044.978353, "activity_lines": {"activity_5": 2100.389347, "activity_10": 2087.965352, "activity_20": 2089.066279, "activity_30": 2080.330996}, "trend_signal": 1, "fair_value": 2079.966369, "relative_strength": -9.770712, "rate_of_change": 0.5729936723941899, "market_dynamics": -0.299123, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2127.669584, "high": 2141.441106, "low": 2091.274085, "close": 2101.110596, "volume": 258400}, "trend_line": 2052.844417, "activity_lines": {"activity_5": 2102.81569, "activity_10": 2092.114613, "activity_20": 2089.194077, "activity_30": 2083.952431}, "trend_signal": 1, "fair_value": 2082.669758, "relative_strength": -12.443333, "rate_of_change": 0.3846526780325202, "market_dynamics": -0.229674, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2113.898301, "high": 2114.881967, "low": 2085.372056, "close": 2096.192383, "volume": 105600}, "trend_line": 2060.127124, "activity_lines": {"activity_5": 2101.569719, "activity_10": 2094.153487, "activity_20": 2089.130889, "activity_30": 2086.749074}, "trend_signal": 1, "fair_value": 2085.692788, "relative_strength": -11.612883, "rate_of_change": 0.3547617607886307, "market_dynamics": -0.205368, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2096.192373, "high": 2155.212464, "low": 2094.225098, "close": 2094.225098, "volume": 323600}, "trend_line": 2068.634774, "activity_lines": {"activity_5": 2101.504167, "activity_10": 2096.174485, "activity_20": 2089.038298, "activity_30": 2088.948943}, "trend_signal": 1, "fair_value": 2088.346284, "relative_strength": -14.094687, "rate_of_change": 0.4129672339579376, "market_dynamics": -0.230467, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2121.767686, "high": 2130.620794, "low": 2095.208703, "close": 2126.686035, "volume": 257200}, "trend_line": 2077.805038, "activity_lines": {"activity_5": 2108.061947, "activity_10": 2102.934957, "activity_20": 2092.236811, "activity_30": 2092.694186}, "trend_signal": 1, "fair_value": 2091.213618, "relative_strength": -15.630463, "rate_of_change": 0.4433002923115253, "market_dynamics": -0.142273, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2130.620666, "high": 2145.375619, "low": 2086.355685, "close": 2137.506348, "volume": 258600}, "trend_line": 2085.819613, "activity_lines": {"activity_5": 2118.029769, "activity_10": 2110.088892, "activity_20": 2096.409444, "activity_30": 2096.545884}, "trend_signal": 1, "fair_value": 2094.052447, "relative_strength": -14.771387, "rate_of_change": 0.3857231479097102, "market_dynamics": 0.001119, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2114.881967, "high": 2119.800297, "low": 2021.433795, "close": 2044.058105, "volume": 319900}, "trend_line": 2089.428723, "activity_lines": {"activity_5": 2095.667773, "activity_10": 2099.465305, "activity_20": 2091.67112, "activity_30": 2093.851593}, "trend_signal": 1, "fair_value": 2096.159843, "relative_strength": -17.391628, "rate_of_change": 0.17303078260008065, "market_dynamics": 0.007758, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2026.352117, "high": 2209.313907, "low": 1994.874802, "close": 2198.493652, "volume": 775800}, "trend_line": 2098.54058, "activity_lines": {"activity_5": 2128.587793, "activity_10": 2117.403797, "activity_20": 2102.024113, "activity_30": 2100.88804}, "trend_signal": 1, "fair_value": 2099.072992, "relative_strength": -12.446652, "rate_of_change": 0.43609322010836893, "market_dynamics": 0.309554, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2246.693284, "high": 2288.991005, "low": 2199.477314, "close": 2212.264893, "volume": 300100}, "trend_line": 2105.594959, "activity_lines": {"activity_5": 2159.278141, "activity_10": 2136.486905, "activity_20": 2113.345633, "activity_30": 2108.225092}, "trend_signal": 1, "fair_value": 2102.1435, "relative_strength": -15.760291, "rate_of_change": 0.3361564254335341, "market_dynamics": 0.502136, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2231.938209, "high": 2259.480896, "low": 2211.28126, "close": 2221.11792, "volume": 247000}, "trend_line": 2111.363546, "activity_lines": {"activity_5": 2185.050179, "activity_10": 2153.888845, "activity_20": 2125.322934, "activity_30": 2115.678186}, "trend_signal": 1, "fair_value": 2105.172891, "relative_strength": -15.032652, "rate_of_change": 0.27396470414897234, "market_dynamics": 0.641006, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2219.150724, "high": 2453.263174, "low": 2216.199726, "close": 2443.426514, "volume": 513400}, "trend_line": 2122.348531, "activity_lines": {"activity_5": 2278.629623, "activity_10": 2209.939933, "activity_20": 2157.7886, "activity_30": 2137.101604}, "trend_signal": 1, "fair_value": 2109.068925, "relative_strength": -9.512716, "rate_of_change": 0.5202791826547928, "market_dynamics": 1.230543, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.181402, "high": 2505.397371, "low": 2280.138022, "close": 2405.063477, "volume": 570100}, "trend_line": 2130.538383, "activity_lines": {"activity_5": 2339.026709, "activity_10": 2253.131809, "activity_20": 2184.661417, "activity_30": 2155.341278}, "trend_signal": 1, "fair_value": 2112.270012, "relative_strength": -5.453702, "rate_of_change": 0.38588628966332456, "market_dynamics": 1.352796, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2306.697027, "high": 2432.60615, "low": 2259.481054, "close": 2322.435547, "volume": 532600}, "trend_line": 2136.974125, "activity_lines": {"activity_5": 2347.814128, "activity_10": 2275.77401, "activity_20": 2201.898992, "activity_30": 2167.72174}, "trend_signal": 1, "fair_value": 2115.459545, "relative_strength": -5.37806, "rate_of_change": 0.3020711596351521, "market_dynamics": 1.466119, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2321.45189, "high": 2321.45189, "low": 2206.363037, "close": 2206.363037, "volume": 264600}, "trend_line": 2139.314946, "activity_lines": {"activity_5": 2309.647917, "activity_10": 2273.198606, "activity_20": 2207.093692, "activity_30": 2172.198444}, "trend_signal": 1, "fair_value": 2117.870483, "relative_strength": -9.020789, "rate_of_change": 0.10953904273407045, "market_dynamics": 1.287983, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2141.441046, "high": 2189.640748, "low": 2095.20874, "close": 2168.0, "volume": 394900}, "trend_line": 2141.086788, "activity_lines": {"activity_5": 2259.087484, "activity_10": 2261.609233, "activity_20": 2207.796311, "activity_30": 2174.049093}, "trend_signal": 1, "fair_value": 2119.612741, "relative_strength": -10.209051, "rate_of_change": 0.082822868288422, "market_dynamics": 0.852792, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2068.0, "high": 2241.0, "low": 2057.0, "close": 2218.0, "volume": 364500}, "trend_line": 2143.847774, "activity_lines": {"activity_5": 2228.734912, "activity_10": 2258.359606, "activity_20": 2212.651899, "activity_30": 2179.011235}, "trend_signal": 1, "fair_value": 2121.932765, "relative_strength": -7.333258, "rate_of_change": 0.12895254949374688, "market_dynamics": 0.438828, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2223.0, "high": 2302.0, "low": 2202.0, "close": 2254.0, "volume": 352300}, "trend_line": 2148.163652, "activity_lines": {"activity_5": 2225.410775, "activity_10": 2260.191912, "activity_20": 2220.346654, "activity_30": 2186.11783}, "trend_signal": 1, "fair_value": 2124.372471, "relative_strength": -11.718112, "rate_of_change": 0.20131457337326503, "market_dynamics": 0.102042, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2254.0, "high": 2264.0, "low": 2183.0, "close": 2250.0, "volume": 317900}, "trend_line": 2152.281669, "activity_lines": {"activity_5": 2230.824202, "activity_10": 2257.479821, "activity_20": 2226.787204, "activity_30": 2192.687917}, "trend_signal": 1, "fair_value": 2126.558517, "relative_strength": -13.755474, "rate_of_change": 0.19169940782518097, "market_dynamics": 0.039838, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2263.0, "high": 2274.0, "low": 2082.0, "close": 2107.0, "volume": 524400}, "trend_line": 2150.084387, "activity_lines": {"activity_5": 2193.4, "activity_10": 2227.83125, "activity_20": 2219.007445, "activity_30": 2189.766519}, "trend_signal": 1, "fair_value": 2127.342626, "relative_strength": -20.416361, "rate_of_change": -0.10209081978665899, "market_dynamics": -0.108396, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2091.0, "high": 2132.0, "low": 2054.0, "close": 2099.0, "volume": 267300}, "trend_line": 2150.800964, "activity_lines": {"activity_5": 2159.933333, "activity_10": 2198.642041, "activity_20": 2210.105164, "activity_30": 2186.470753}, "trend_signal": 1, "fair_value": 2128.18654, "relative_strength": -19.971001, "rate_of_change": 0.033327854680158794, "market_dynamics": -0.397227, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2135.0, "high": 2222.0, "low": 2135.0, "close": 2218.0, "volume": 169900}, "trend_line": 2156.86134, "activity_lines": {"activity_5": 2170.733333, "activity_10": 2193.309521, "activity_20": 2212.654003, "activity_30": 2190.806174}, "trend_signal": 1, "fair_value": 2129.898511, "relative_strength": -19.269012, "rate_of_change": 0.28177298138870954, "market_dynamics": -0.588463, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2315.0, "low": 2114.0, "close": 2161.0, "volume": 557400}, "trend_line": 2161.087293, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2181.712029, "activity_20": 2209.306652, "activity_30": 2191.073184}, "trend_signal": 1, "fair_value": 2131.03462, "relative_strength": -19.241881, "rate_of_change": 0.195930675821753, "market_dynamics": -0.675945, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2169.0, "high": 2189.0, "low": 2101.0, "close": 2123.0, "volume": 427700}, "trend_line": 2161.35789, "activity_lines": {"activity_5": 2147.866667, "activity_10": 2167.642964, "activity_20": 2202.055067, "activity_30": 2188.61594}, "trend_signal": 0, "fair_value": 2132.60535, "relative_strength": -22.596832, "rate_of_change": 0.012521335944025647, "market_dynamics": -0.73228, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2181.0, "low": 2120.0, "close": 2128.0, "volume": 585800}, "trend_line": 2164.614998, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2158.109091, "activity_20": 2195.152016, "activity_30": 2186.463818}, "trend_signal": 0, "fair_value": 2133.991804, "relative_strength": -25.347336, "rate_of_change": 0.1506973007603007, "market_dynamics": -0.592372, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2115.0, "high": 2145.0, "low": 2115.0, "close": 2139.0, "volume": 119800}, "trend_line": 2167.910885, "activity_lines": {"activity_5": 2141.066667, "activity_10": 2152.0, "activity_20": 2189.135752, "activity_30": 2184.811237}, "trend_signal": 0, "fair_value": 2135.021966, "relative_strength": -24.658538, "rate_of_change": 0.15226204212042357, "market_dynamics": -0.719517, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2094.0, "high": 2315.0, "low": 2068.0, "close": 2300.0, "volume": 603800}, "trend_line": 2174.770048, "activity_lines": {"activity_5": 2189.8, "activity_10": 2175.690909, "activity_20": 2198.394183, "activity_30": 2193.333116}, "trend_signal": 1, "fair_value": 2136.481975, "relative_strength": -17.779986, "rate_of_change": 0.3163950625212199, "market_dynamics": -0.558077, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2409.0, "high": 2414.0, "low": 2276.0, "close": 2373.0, "volume": 594500}, "trend_line": 2184.849483, "activity_lines": {"activity_5": 2257.4, "activity_10": 2211.163636, "activity_20": 2213.831215, "activity_30": 2206.122145}, "trend_signal": 1, "fair_value": 2138.550252, "relative_strength": -20.861714, "rate_of_change": 0.46347129938034276, "market_dynamics": -0.144594, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2375.0, "high": 2570.0, "low": 2373.0, "close": 2560.0, "volume": 583900}, "trend_line": 2199.391646, "activity_lines": {"activity_5": 2373.2, "activity_10": 2278.472727, "activity_20": 2245.511382, "activity_30": 2230.325404}, "trend_signal": 1, "fair_value": 2141.612614, "relative_strength": -11.88367, "rate_of_change": 0.6655910676296264, "market_dynamics": 0.36562, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2576.0, "high": 2670.0, "low": 2537.0, "close": 2650.0, "volume": 630400}, "trend_line": 2220.015967, "activity_lines": {"activity_5": 2489.866667, "activity_10": 2356.509091, "activity_20": 2284.041518, "activity_30": 2259.396911}, "trend_signal": 1, "fair_value": 2145.509151, "relative_strength": -8.842151, "rate_of_change": 0.9377284412946153, "market_dynamics": 1.09227, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2650.0, "high": 2829.0, "low": 2633.0, "close": 2653.0, "volume": 578500}, "trend_line": 2237.65813, "activity_lines": {"activity_5": 2572.733333, "activity_10": 2425.218182, "activity_20": 2320.772916, "activity_30": 2287.331364}, "trend_signal": 1, "fair_value": 2149.5477, "relative_strength": -6.731385, "rate_of_change": 0.7946863113710201, "market_dynamics": 1.423309, "expectation": {"probability": 51.6168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/864b628a-4601-450c-b4a6-c7f6a9ad8c13/", "share_image": "https://sharemaestro.com/terminal/864b628a-4601-450c-b4a6-c7f6a9ad8c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}