{"ticker": {"uuid": "864b9e92-89a1-4e2e-8b9e-a1c4d7099748", "symbol": "WLDS", "name": "Wearable Devices Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDS fell 40.58%, moving from 1.59 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.62 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-40.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.62"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.0999, "low": 0.8528, "close": 0.9448, "volume": 1500548}, "trend_line": 2.842023, "activity_lines": {"activity_5": 0.9401, "activity_10": 1.0656, "activity_20": 1.399465, "activity_30": 1.941386}, "trend_signal": 0, "fair_value": 74.498514, "relative_strength": -84.618426, "rate_of_change": -7.411786169218079, "market_dynamics": 0.139955, "expectation": {"probability": 35.4662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 499.2, "high": 614.4, "low": 422.4, "close": 504.0, "volume": 20182023}, "trend_line": 170.547713, "activity_lines": {"activity_5": 376.6368, "activity_10": 275.147782, "activity_20": 213.50142, "activity_30": 192.252201}, "trend_signal": 1, "fair_value": 179.683347, "relative_strength": null, "rate_of_change": 7.340677690845797, "market_dynamics": 0.990394, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.6, "high": 504.0, "low": 396.0, "close": 405.6, "volume": 5232827}, "trend_line": 178.827713, "activity_lines": {"activity_5": 411.5184, "activity_10": 309.544145, "activity_20": 234.313935, "activity_30": 207.416865}, "trend_signal": 1, "fair_value": 185.476082, "relative_strength": null, "rate_of_change": 4.854946369172363, "market_dynamics": 1.450362, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.4, "high": 436.8, "low": 328.8, "close": 424.8, "volume": 3888903}, "trend_line": 187.429313, "activity_lines": {"activity_5": 433.92, "activity_10": 342.195055, "activity_20": 255.781765, "activity_30": 223.286044}, "trend_signal": 1, "fair_value": 191.45918, "relative_strength": null, "rate_of_change": 4.809992733061469, "market_dynamics": 1.339876, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.2, "high": 415.2, "low": 312.0, "close": 343.2, "volume": 2395892}, "trend_line": 193.900513, "activity_lines": {"activity_5": 408.32, "activity_10": 355.078691, "activity_20": 268.21828, "activity_30": 233.335766}, "trend_signal": 1, "fair_value": 195.160176, "relative_strength": null, "rate_of_change": 3.452608290785327, "market_dynamics": 1.085521, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.0, "high": 387.672, "low": 331.44, "close": 340.8, "volume": 928283}, "trend_line": 199.381313, "activity_lines": {"activity_5": 377.76, "activity_10": 363.773236, "activity_20": 279.866338, "activity_30": 242.813152}, "trend_signal": 1, "fair_value": 198.62779, "relative_strength": null, "rate_of_change": 2.8266041771637895, "market_dynamics": 0.862516, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 355.2, "high": 434.4, "low": 340.8, "close": 369.6, "volume": 1737276}, "trend_line": 207.621313, "activity_lines": {"activity_5": 366.4, "activity_10": 373.919127, "activity_20": 293.64011, "activity_30": 253.795003}, "trend_signal": 1, "fair_value": 202.603888, "relative_strength": null, "rate_of_change": 4.1327845002204295, "market_dynamics": 0.727092, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.4, "high": 405.6, "low": 348.0, "close": 362.4, "volume": 773304}, "trend_line": 216.021313, "activity_lines": {"activity_5": 361.6, "activity_10": 378.195927, "activity_20": 305.709083, "activity_30": 263.780725}, "trend_signal": 1, "fair_value": 206.235618, "relative_strength": null, "rate_of_change": 4.045827414645049, "market_dynamics": 0.592593, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.2, "high": 384.0, "low": 324.0, "close": 324.0, "volume": 756332}, "trend_line": 223.329993, "activity_lines": {"activity_5": 346.88, "activity_10": 371.127273, "activity_20": 313.069027, "activity_30": 270.747092}, "trend_signal": 1, "fair_value": 208.852604, "relative_strength": null, "rate_of_change": 3.383314312139196, "market_dynamics": 0.471502, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.4, "high": 355.2, "low": 312.0, "close": 319.2, "volume": 829273}, "trend_line": 229.889993, "activity_lines": {"activity_5": 337.28, "activity_10": 359.345455, "activity_20": 319.065999, "activity_30": 276.932253}, "trend_signal": 1, "fair_value": 211.251461, "relative_strength": null, "rate_of_change": 2.937357366056964, "market_dynamics": 0.341092, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.4, "high": 326.4, "low": 254.4, "close": 259.2, "volume": 731996}, "trend_line": 233.889993, "activity_lines": {"activity_5": 309.28, "activity_10": 335.956364, "activity_20": 318.488229, "activity_30": 278.823222}, "trend_signal": 1, "fair_value": 212.271643, "relative_strength": null, "rate_of_change": 1.7399626437850213, "market_dynamics": 0.122743, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.4, "high": 367.2, "low": 254.4, "close": 331.2, "volume": 14620399}, "trend_line": 240.712393, "activity_lines": {"activity_5": 310.72, "activity_10": 329.76, "activity_20": 324.142514, "activity_30": 285.101286}, "trend_signal": 1, "fair_value": 214.749317, "relative_strength": null, "rate_of_change": 2.9169268477424715, "market_dynamics": -0.026354, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.6, "high": 331.128, "low": 280.8, "close": 283.2, "volume": 829556}, "trend_line": 244.845193, "activity_lines": {"activity_5": 298.72, "activity_10": 317.978182, "activity_20": 324.2368, "activity_30": 287.842422}, "trend_signal": 1, "fair_value": 216.146269, "relative_strength": null, "rate_of_change": 1.7169037075710527, "market_dynamics": -0.21862, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.2, "high": 304.8, "low": 264.0, "close": 268.8, "volume": 639795}, "trend_line": 248.464393, "activity_lines": {"activity_5": 287.2, "activity_10": 305.803636, "activity_20": 322.171086, "activity_30": 289.387894}, "trend_signal": 1, "fair_value": 217.199344, "relative_strength": null, "rate_of_change": 1.478158486860719, "market_dynamics": -0.428865, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.0, "high": 288.0, "low": 240.024, "close": 261.576, "volume": 497447}, "trend_line": 249.662793, "activity_lines": {"activity_5": 276.952, "activity_10": 295.152, "activity_20": 318.8688, "activity_30": 290.233804}, "trend_signal": 1, "fair_value": 218.069475, "relative_strength": null, "rate_of_change": 0.48232263204007364, "market_dynamics": -0.582369, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.2, "high": 261.576, "low": 187.2, "close": 223.2, "volume": 643342}, "trend_line": 250.062793, "activity_lines": {"activity_5": 257.7536, "activity_10": 279.006982, "activity_20": 311.317486, "activity_30": 288.526527}, "trend_signal": 1, "fair_value": 218.168138, "relative_strength": -10.816955, "rate_of_change": 0.160216103967084, "market_dynamics": -0.790237, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.4, "high": 230.4, "low": 193.2, "close": 200.4, "volume": 238817}, "trend_line": 251.556393, "activity_lines": {"activity_5": 233.3552, "activity_10": 260.854691, "activity_20": 301.163429, "activity_30": 285.322476}, "trend_signal": 0, "fair_value": 217.832891, "relative_strength": -16.069028, "rate_of_change": 0.5972899774817819, "market_dynamics": -0.905923, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.8, "high": 213.36, "low": 175.2, "close": 187.2, "volume": 210726}, "trend_line": 253.079593, "activity_lines": {"activity_5": 213.2768, "activity_10": 243.378764, "activity_20": 289.363657, "activity_30": 281.17045}, "trend_signal": 0, "fair_value": 217.265615, "relative_strength": -21.054661, "rate_of_change": 0.605510351708682, "market_dynamics": -0.983019, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.0, "high": 205.152, "low": 175.2, "close": 189.6, "volume": 281131}, "trend_line": 254.940393, "activity_lines": {"activity_5": 200.3984, "activity_10": 229.524655, "activity_20": 277.483886, "activity_30": 277.074993}, "trend_signal": 0, "fair_value": 216.762604, "relative_strength": -20.645169, "rate_of_change": 0.7352627598069561, "market_dynamics": -1.004928, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.4, "high": 182.4, "low": 153.6, "close": 156.0, "volume": 253943}, "trend_line": 255.523593, "activity_lines": {"activity_5": 181.6, "activity_10": 212.005091, "activity_20": 262.038286, "activity_30": 270.691742}, "trend_signal": 0, "fair_value": 215.677557, "relative_strength": -33.894831, "rate_of_change": 0.2287593555251188, "market_dynamics": -1.048671, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.648, "high": 156.0, "low": 123.504, "close": 136.824, "volume": 347839}, "trend_line": 255.82, "activity_lines": {"activity_5": 163.448, "activity_10": 193.966255, "activity_20": 245.360686, "activity_30": 263.033703}, "trend_signal": 0, "fair_value": 214.294161, "relative_strength": -39.563717, "rate_of_change": 0.11599985602894519, "market_dynamics": -1.12239, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.96, "high": 148.872, "low": 108.0, "close": 117.888, "volume": 1021959}, "trend_line": 255.6296, "activity_lines": {"activity_5": 144.7424, "activity_10": 174.709527, "activity_20": 228.536686, "activity_30": 254.134865}, "trend_signal": 0, "fair_value": 212.631986, "relative_strength": -45.89323, "rate_of_change": -0.07442733171760714, "market_dynamics": -1.194792, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.48, "high": 168.0, "low": 113.304, "close": 155.76, "volume": 2808723}, "trend_line": 256.9016, "activity_lines": {"activity_5": 144.1616, "activity_10": 166.217018, "activity_20": 217.158171, "activity_30": 247.691665}, "trend_signal": 0, "fair_value": 211.668054, "relative_strength": -32.289993, "rate_of_change": 0.4975949577044141, "market_dynamics": -1.198898, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.536, "high": 270.96, "low": 96.0, "close": 96.0, "volume": 6090953}, "trend_line": 254.9816, "activity_lines": {"activity_5": 125.7568, "activity_10": 149.176145, "activity_20": 201.277943, "activity_30": 237.310916}, "trend_signal": 0, "fair_value": 209.740253, "relative_strength": -59.087424, "rate_of_change": -0.7473678638046581, "market_dynamics": -1.192743, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.2, "high": 103.2, "low": 76.8, "close": 81.84, "volume": 2069375}, "trend_line": 253.1496, "activity_lines": {"activity_5": 108.872, "activity_10": 132.702545, "activity_20": 185.614857, "activity_30": 226.14049}, "trend_signal": 0, "fair_value": 207.643528, "relative_strength": -65.444888, "rate_of_change": -0.7184832160438218, "market_dynamics": -1.148357, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.016, "high": 89.256, "low": 79.2, "close": 84.792, "volume": 929425}, "trend_line": 251.5552, "activity_lines": {"activity_5": 97.9152, "activity_10": 120.0336, "activity_20": 171.477486, "activity_30": 215.27871}, "trend_signal": 0, "fair_value": 205.662052, "relative_strength": -64.103966, "rate_of_change": -0.6298252100734029, "market_dynamics": -1.147302, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.2, "high": 112.8, "low": 81.6, "close": 98.64, "volume": 6093585}, "trend_line": 250.8832, "activity_lines": {"activity_5": 95.0432, "activity_10": 112.398982, "activity_20": 159.878057, "activity_30": 205.413213}, "trend_signal": 0, "fair_value": 203.963289, "relative_strength": -57.940737, "rate_of_change": -0.26713818676776524, "market_dynamics": -1.162991, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.640271, "high": 100.560276, "low": 70.776195, "close": 72.7682, "volume": 2248267}, "trend_line": 249.228807, "activity_lines": {"activity_5": 84.830467, "activity_10": 101.910582, "activity_20": 147.104933, "activity_30": 193.921923}, "trend_signal": 0, "fair_value": 201.913366, "relative_strength": -68.704322, "rate_of_change": -0.6594275742656339, "market_dynamics": -1.156282, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.720181, "high": 82.776206, "low": 63.120157, "close": 80.4002, "volume": 1811656}, "trend_line": 248.149613, "activity_lines": {"activity_5": 82.69452, "activity_10": 94.890396, "activity_20": 136.437866, "activity_30": 183.029754}, "trend_signal": 0, "fair_value": 200.043932, "relative_strength": -66.270894, "rate_of_change": -0.43301334744984, "market_dynamics": -1.145751, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 85.392, "low": 70.584, "close": 77.88, "volume": 1028317}, "trend_line": 241.385613, "activity_lines": {"activity_5": 80.758493, "activity_10": 89.397444, "activity_20": 126.690778, "activity_30": 172.044618}, "trend_signal": 0, "fair_value": 198.192964, "relative_strength": -67.396371, "rate_of_change": -2.725774954160409, "market_dynamics": -1.057616, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.136, "high": 96.0, "low": 72.0, "close": 82.56, "volume": 8541545}, "trend_line": 227.977613, "activity_lines": {"activity_5": 80.646467, "activity_10": 86.175764, "activity_20": 118.538548, "activity_30": 161.797804}, "trend_signal": 0, "fair_value": 196.467099, "relative_strength": -65.329881, "rate_of_change": -5.554597821039158, "market_dynamics": -0.878235, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.648, "high": 123.096, "low": 79.224, "close": 119.88, "volume": 6005332}, "trend_line": 215.173613, "activity_lines": {"activity_5": 93.12324, "activity_10": 90.726156, "activity_20": 114.781746, "activity_30": 154.823765}, "trend_signal": 0, "fair_value": 195.340818, "relative_strength": -47.767362, "rate_of_change": -5.616340934317968, "market_dynamics": -0.51554, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.303751, "high": 123.623749, "low": 87.599822, "close": 98.3758, "volume": 2776438}, "trend_line": 204.932807, "activity_lines": {"activity_5": 97.015947, "activity_10": 91.330476, "activity_20": 109.98321, "activity_30": 147.288422}, "trend_signal": 0, "fair_value": 193.935528, "relative_strength": -58.117437, "rate_of_change": -4.759322417475042, "market_dynamics": -0.220063, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.919768, "high": 97.919768, "low": 77.519816, "close": 84.4558, "volume": 1477571}, "trend_line": 193.588, "activity_lines": {"activity_5": 94.56148, "activity_10": 90.447236, "activity_20": 104.739076, "activity_30": 139.515712}, "trend_signal": 0, "fair_value": 192.371531, "relative_strength": -64.739966, "rate_of_change": -5.535866690197633, "market_dynamics": 0.029614, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.568, "high": 91.2, "low": 79.2, "close": 87.6, "volume": 708684}, "trend_line": 185.068, "activity_lines": {"activity_5": 92.884707, "activity_10": 90.345564, "activity_20": 100.672219, "activity_30": 132.677776}, "trend_signal": 0, "fair_value": 190.895876, "relative_strength": -63.238491, "rate_of_change": -4.4010992416885255, "market_dynamics": 0.150183, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.408, "high": 100.68, "low": 86.88, "close": 98.256, "volume": 1005801}, "trend_line": 176.9832, "activity_lines": {"activity_5": 94.111933, "activity_10": 92.076618, "activity_20": 98.448676, "activity_30": 127.077002}, "trend_signal": 0, "fair_value": 189.609211, "relative_strength": -58.847195, "rate_of_change": -4.368556422504161, "market_dynamics": 0.128602, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.4, "high": 119.952, "low": 97.44, "close": 103.272, "volume": 4635126}, "trend_line": 168.1056, "activity_lines": {"activity_5": 95.96476, "activity_10": 94.474873, "activity_20": 97.297819, "activity_30": 122.321441}, "trend_signal": 0, "fair_value": 188.42651, "relative_strength": -56.76253, "rate_of_change": -5.016069321833937, "market_dynamics": 0.238534, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.08, "high": 112.32, "low": 84.24, "close": 103.2, "volume": 5565838}, "trend_line": 159.4656, "activity_lines": {"activity_5": 98.900787, "activity_10": 96.775818, "activity_20": 96.602619, "activity_30": 118.133983}, "trend_signal": 0, "fair_value": 187.2748, "relative_strength": -55.410535, "rate_of_change": -5.139626520472854, "market_dynamics": 0.42248, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.4, "high": 111.6, "low": 98.64, "close": 103.2, "volume": 693939}, "trend_line": 152.1056, "activity_lines": {"activity_5": 101.5152, "activity_10": 98.523458, "activity_20": 96.307419, "activity_30": 114.503944}, "trend_signal": 0, "fair_value": 186.153803, "relative_strength": -55.566767, "rate_of_change": -4.615415487729005, "market_dynamics": 0.502731, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.824, "high": 139.176, "low": 98.4, "close": 115.32, "volume": 7954634}, "trend_line": 145.3096, "activity_lines": {"activity_5": 106.92, "activity_10": 102.060193, "activity_20": 97.577933, "activity_30": 112.13068}, "trend_signal": 0, "fair_value": 185.221779, "relative_strength": -50.947989, "rate_of_change": -4.467948583089656, "market_dynamics": 0.661511, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.576, "high": 119.352, "low": 100.8, "close": 109.44, "volume": 1259887}, "trend_line": 140.3176, "activity_lines": {"activity_5": 108.5168, "activity_10": 103.847109, "activity_20": 98.482162, "activity_30": 109.816512}, "trend_signal": 0, "fair_value": 184.2376, "relative_strength": -52.372672, "rate_of_change": -3.435423399417513, "market_dynamics": 0.661947, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.92, "high": 112.8, "low": 103.8, "close": 110.4, "volume": 535754}, "trend_line": 132.9576, "activity_lines": {"activity_5": 109.688, "activity_10": 105.319844, "activity_20": 99.608219, "activity_30": 107.886344}, "trend_signal": 0, "fair_value": 183.290964, "relative_strength": -51.026214, "rate_of_change": -5.245243647268757, "market_dynamics": 0.636752, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.4, "high": 192.0, "low": 120.0, "close": 146.376, "volume": 40348537}, "trend_line": 128.3968, "activity_lines": {"activity_5": 122.376, "activity_10": 113.506033, "activity_20": 104.196219, "activity_30": 108.752047}, "trend_signal": 0, "fair_value": 182.823686, "relative_strength": -36.760461, "rate_of_change": -3.4302664909715577, "market_dynamics": 0.832319, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.864, "high": 148.8, "low": 122.4, "close": 135.048, "volume": 978766}, "trend_line": 123.9384, "activity_lines": {"activity_5": 128.4096, "activity_10": 118.759855, "activity_20": 107.750048, "activity_30": 109.181157}, "trend_signal": 0, "fair_value": 182.22649, "relative_strength": -41.160821, "rate_of_change": -3.4723606818861614, "market_dynamics": 0.830164, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 136.8, "low": 112.824, "close": 116.64, "volume": 901582}, "trend_line": 119.1072, "activity_lines": {"activity_5": 126.184, "activity_10": 119.746909, "activity_20": 109.36479, "activity_30": 108.710292}, "trend_signal": 0, "fair_value": 181.41678, "relative_strength": -48.567074, "rate_of_change": -3.898065490598552, "market_dynamics": 0.902925, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.576, "high": 141.6, "low": 112.008, "close": 134.16, "volume": 886670}, "trend_line": 116.1392, "activity_lines": {"activity_5": 129.7104, "activity_10": 123.391418, "activity_20": 112.48239, "activity_30": 109.681441}, "trend_signal": 0, "fair_value": 180.840478, "relative_strength": -40.143824, "rate_of_change": -2.491872867467293, "market_dynamics": 0.927766, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.84, "high": 134.4, "low": 112.872, "close": 115.224, "volume": 930827}, "trend_line": 113.3, "activity_lines": {"activity_5": 125.2768, "activity_10": 122.940218, "activity_20": 113.561476, "activity_30": 109.622396}, "trend_signal": 0, "fair_value": 180.049918, "relative_strength": -45.341003, "rate_of_change": -2.4446526237480586, "market_dynamics": 0.777024, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.56, "high": 121.56, "low": 86.664, "close": 88.32, "volume": 1439747}, "trend_line": 110.004, "activity_lines": {"activity_5": 111.5536, "activity_10": 117.380073, "activity_20": 111.999305, "activity_30": 108.010783}, "trend_signal": 0, "fair_value": 178.957895, "relative_strength": -59.371663, "rate_of_change": -2.9090909090909025, "market_dynamics": 0.555718, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.8, "high": 93.864, "low": 78.24, "close": 81.6, "volume": 1349262}, "trend_line": 106.404, "activity_lines": {"activity_5": 99.4608, "activity_10": 110.868655, "activity_20": 109.723077, "activity_30": 106.178267}, "trend_signal": 0, "fair_value": 177.812508, "relative_strength": -62.588077, "rate_of_change": -3.2726082687902336, "market_dynamics": 0.301752, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.6, "high": 93.336, "low": 77.04, "close": 78.336, "volume": 1619792}, "trend_line": 103.8152, "activity_lines": {"activity_5": 89.8432, "activity_10": 104.156509, "activity_20": 107.130279, "activity_30": 104.367428}, "trend_signal": 0, "fair_value": 176.655805, "relative_strength": -64.342752, "rate_of_change": -2.4329912409307846, "market_dynamics": 0.018936, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.48, "high": 85.2, "low": 68.4, "close": 79.2, "volume": 3570324}, "trend_line": 101.8944, "activity_lines": {"activity_5": 83.0672, "activity_10": 98.273891, "activity_20": 104.617595, "activity_30": 102.779351}, "trend_signal": 0, "fair_value": 175.535623, "relative_strength": -64.500932, "rate_of_change": -1.850210759118125, "market_dynamics": -0.251706, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.2, "high": 95.52, "low": 74.4, "close": 85.68, "volume": 2064676}, "trend_line": 100.8208, "activity_lines": {"activity_5": 82.1152, "activity_10": 94.119273, "activity_20": 102.738054, "activity_30": 101.73326}, "trend_signal": 0, "fair_value": 174.514536, "relative_strength": -61.171707, "rate_of_change": -1.053639846743294, "market_dynamics": -0.359311, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.44, "high": 120.0, "low": 86.4, "close": 97.2, "volume": 3528939}, "trend_line": 98.8688, "activity_lines": {"activity_5": 86.9728, "activity_10": 92.508655, "activity_20": 102.118513, "activity_30": 101.49966}, "trend_signal": 0, "fair_value": 173.645834, "relative_strength": -53.070042, "rate_of_change": -1.936108422071648, "market_dynamics": -0.362124, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.296, "high": 98.136, "low": 76.8, "close": 81.12, "volume": 2052989}, "trend_line": 98.3728, "activity_lines": {"activity_5": 85.8784, "activity_10": 88.868509, "activity_20": 99.973143, "activity_30": 100.354576}, "trend_signal": 0, "fair_value": 172.617769, "relative_strength": -59.7548, "rate_of_change": -0.5016749470004643, "market_dynamics": -0.392657, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.176, "high": 163.2, "low": 88.8, "close": 102.384, "volume": 36614124}, "trend_line": 99.0576, "activity_lines": {"activity_5": 91.904, "activity_10": 90.075055, "activity_20": 99.8688, "activity_30": 100.613363}, "trend_signal": 0, "fair_value": 171.845969, "relative_strength": -48.903347, "rate_of_change": 0.6961273848055516, "market_dynamics": -0.242135, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.28, "high": 131.976, "low": 96.72, "close": 114.6, "volume": 3933071}, "trend_line": 100.0512, "activity_lines": {"activity_5": 100.3984, "activity_10": 93.761891, "activity_20": 100.857486, "activity_30": 101.616099}, "trend_signal": 0, "fair_value": 171.22373, "relative_strength": -40.34785, "rate_of_change": 1.003052769297864, "market_dynamics": -0.109547, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.0, "high": 151.2, "low": 120.0, "close": 138.312, "volume": 7977333}, "trend_line": 101.3736, "activity_lines": {"activity_5": 114.4368, "activity_10": 102.115636, "activity_20": 104.026629, "activity_30": 104.084538}, "trend_signal": 1, "fair_value": 170.869841, "relative_strength": -25.652596, "rate_of_change": 1.3217232776818288, "market_dynamics": 0.045388, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.6, "high": 143.76, "low": 103.32, "close": 127.032, "volume": 3996240}, "trend_line": 103.182393, "activity_lines": {"activity_5": 121.2064, "activity_10": 107.998691, "activity_20": 105.954629, "activity_30": 105.739918}, "trend_signal": 1, "fair_value": 170.403481, "relative_strength": -31.761212, "rate_of_change": 1.7842840739600927, "market_dynamics": 0.277784, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.48, "high": 132.0, "low": 110.52, "close": 116.208, "volume": 2756198}, "trend_line": 104.375987, "activity_lines": {"activity_5": 122.3792, "activity_10": 111.209891, "activity_20": 106.738286, "activity_30": 106.58028}, "trend_signal": 1, "fair_value": 169.833002, "relative_strength": -34.914976, "rate_of_change": 1.156780692225262, "market_dynamics": 0.370303, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.96, "high": 135.96, "low": 99.264, "close": 107.616, "volume": 16020316}, "trend_line": 105.367187, "activity_lines": {"activity_5": 118.3488, "activity_10": 112.229673, "activity_20": 106.641714, "activity_30": 106.789313}, "trend_signal": 1, "fair_value": 169.184908, "relative_strength": -34.649144, "rate_of_change": 0.9496437145068686, "market_dynamics": 0.447036, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.592, "high": 110.184, "low": 100.8, "close": 102.24, "volume": 1406793}, "trend_line": 106.023187, "activity_lines": {"activity_5": 112.1776, "activity_10": 111.739636, "activity_20": 106.069829, "activity_30": 106.587559}, "trend_signal": 1, "fair_value": 168.494755, "relative_strength": -33.959671, "rate_of_change": 0.6225847141577308, "market_dynamics": 0.429205, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.72, "high": 107.832, "low": 90.168, "close": 98.16, "volume": 2987028}, "trend_line": 105.299187, "activity_lines": {"activity_5": 105.4704, "activity_10": 110.088873, "activity_20": 105.143657, "activity_30": 106.080257}, "trend_signal": 0, "fair_value": 167.777053, "relative_strength": -32.06538, "rate_of_change": -0.6828694934439101, "market_dynamics": 0.488686, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.752, "high": 100.8, "low": 82.2, "close": 85.968, "volume": 3900101}, "trend_line": 104.885593, "activity_lines": {"activity_5": 97.376, "activity_10": 105.994473, "activity_20": 103.114629, "activity_30": 104.833083}, "trend_signal": 0, "fair_value": 166.950699, "relative_strength": -38.815918, "rate_of_change": -0.39277986068401777, "market_dynamics": 0.423225, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.616, "high": 102.0, "low": 82.224, "close": 99.48, "volume": 2880081}, "trend_line": 105.3864, "activity_lines": {"activity_5": 96.5232, "activity_10": 104.561018, "activity_20": 102.660114, "activity_30": 104.484335}, "trend_signal": 0, "fair_value": 166.275992, "relative_strength": -29.742769, "rate_of_change": 0.4774793045218276, "market_dynamics": 0.432888, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.64, "high": 116.4, "low": 86.52, "close": 86.808, "volume": 4479056}, "trend_line": 105.36, "activity_lines": {"activity_5": 92.5616, "activity_10": 100.489745, "activity_20": 101.168114, "activity_30": 103.285729}, "trend_signal": 0, "fair_value": 165.48918, "relative_strength": -36.873272, "rate_of_change": -0.025050670674769532, "market_dynamics": 0.341592, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.76, "high": 93.528, "low": 82.8, "close": 86.592, "volume": 2043398}, "trend_line": 104.9712, "activity_lines": {"activity_5": 89.9152, "activity_10": 96.6624, "activity_20": 99.7976, "activity_30": 102.07489}, "trend_signal": 0, "fair_value": 164.715678, "relative_strength": -34.173278, "rate_of_change": -0.36902050113895535, "market_dynamics": 0.107207, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.432, "high": 88.8, "low": 76.8, "close": 79.176, "volume": 972173}, "trend_line": 104.168, "activity_lines": {"activity_5": 85.84, "activity_10": 91.995927, "activity_20": 97.947314, "activity_30": 100.410684}, "trend_signal": 0, "fair_value": 163.885196, "relative_strength": -33.661055, "rate_of_change": -0.7651622540277616, "market_dynamics": -0.14798, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.76, "high": 81.552, "low": 72.816, "close": 74.736, "volume": 1179279}, "trend_line": 103.2192, "activity_lines": {"activity_5": 81.5504, "activity_10": 87.597382, "activity_20": 95.845829, "activity_30": 98.511845}, "trend_signal": 0, "fair_value": 163.027992, "relative_strength": -38.909497, "rate_of_change": -0.9108363412948368, "market_dynamics": -0.461939, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.504, "high": 76.56, "low": 64.2, "close": 66.216, "volume": 1445391}, "trend_line": 101.9864, "activity_lines": {"activity_5": 75.1696, "activity_10": 82.600582, "activity_20": 92.9976, "activity_30": 96.124542}, "trend_signal": 0, "fair_value": 162.105973, "relative_strength": -44.918335, "rate_of_change": -1.194351438492061, "market_dynamics": -0.767735, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.216, "high": 69.048, "low": 55.2, "close": 60.936, "volume": 2964974}, "trend_line": 100.1736, "activity_lines": {"activity_5": 69.2464, "activity_10": 77.552727, "activity_20": 89.719771, "activity_30": 93.476129}, "trend_signal": 0, "fair_value": 161.15154, "relative_strength": -48.230115, "rate_of_change": -1.7774919008809114, "market_dynamics": -0.98979, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.8, "high": 58.8, "low": 51.72, "close": 57.504, "volume": 1532302}, "trend_line": 98.4424, "activity_lines": {"activity_5": 63.904, "activity_10": 72.7296, "activity_20": 86.197943, "activity_30": 90.723252}, "trend_signal": 0, "fair_value": 160.182871, "relative_strength": -49.577252, "rate_of_change": -1.7281998450689475, "market_dynamics": -1.114724, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 53.4, "low": 2.3424, "close": 43.2, "volume": 4075144}, "trend_line": 96.2024, "activity_lines": {"activity_5": 55.7328, "activity_10": 66.119127, "activity_20": 81.417143, "activity_30": 87.159226}, "trend_signal": 0, "fair_value": 159.099696, "relative_strength": -61.5002, "rate_of_change": -2.275442289094952, "market_dynamics": -1.241021, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.56, "high": 54.456, "low": 43.44, "close": 47.4, "volume": 298686}, "trend_line": 92.9032, "activity_lines": {"activity_5": 51.36, "activity_10": 61.271564, "activity_20": 77.238629, "activity_30": 84.010684}, "trend_signal": 0, "fair_value": 158.074928, "relative_strength": -56.782635, "rate_of_change": -3.4294362718601605, "market_dynamics": -1.281694, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.88, "high": 50.28, "low": 38.4, "close": 41.76, "volume": 332115}, "trend_line": 89.7936, "activity_lines": {"activity_5": 46.9296, "activity_10": 56.099782, "activity_20": 72.760114, "activity_30": 80.711123}, "trend_signal": 0, "fair_value": 157.01752, "relative_strength": -61.115708, "rate_of_change": -3.3471398186499504, "market_dynamics": -1.353485, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 43.9968, "low": 32.4012, "close": 34.2, "volume": 330318}, "trend_line": 87.0456, "activity_lines": {"activity_5": 41.6096, "activity_10": 50.602909, "activity_20": 67.749029, "activity_30": 77.124439}, "trend_signal": 0, "fair_value": 155.911056, "relative_strength": -66.583518, "rate_of_change": -3.0603517399903835, "market_dynamics": -1.397286, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.24, "high": 33.96, "low": 25.8, "close": 26.52, "volume": 563433}, "trend_line": 83.4576, "activity_lines": {"activity_5": 35.512, "activity_10": 44.666182, "activity_20": 62.3312, "activity_30": 73.219561}, "trend_signal": 0, "fair_value": 154.755779, "relative_strength": -74.966323, "rate_of_change": -4.121977446303999, "market_dynamics": -1.42926, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.48, "high": 28.8, "low": 18.6, "close": 19.56, "volume": 278277}, "trend_line": 80.2688, "activity_lines": {"activity_5": 29.16, "activity_10": 38.556218, "activity_20": 56.669943, "activity_30": 69.097135}, "trend_signal": 0, "fair_value": 153.559356, "relative_strength": -80.56726, "rate_of_change": -3.8208623300933655, "market_dynamics": -1.426788, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.56, "high": 25.8984, "low": 15.8688, "close": 22.56, "volume": 2296187}, "trend_line": 78.0768, "activity_lines": {"activity_5": 25.384, "activity_10": 34.075636, "activity_20": 51.859886, "activity_30": 65.373987}, "trend_signal": 0, "fair_value": 152.410239, "relative_strength": -77.624758, "rate_of_change": -2.7308244299154754, "market_dynamics": -1.378656, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.6, "high": 35.76, "low": 23.16, "close": 23.16, "volume": 30953997}, "trend_line": 76.1288, "activity_lines": {"activity_5": 23.464, "activity_10": 30.6528, "activity_20": 47.604457, "activity_30": 61.830968}, "trend_signal": 0, "fair_value": 151.286323, "relative_strength": -76.73807, "rate_of_change": -2.494979302430437, "market_dynamics": -1.319303, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 24.72, "low": 18.12, "close": 20.88, "volume": 1338346}, "trend_line": 74.2136, "activity_lines": {"activity_5": 22.024, "activity_10": 27.598255, "activity_20": 43.574971, "activity_30": 58.266529}, "trend_signal": 0, "fair_value": 150.162131, "relative_strength": -79.396392, "rate_of_change": -2.5157364886875913, "market_dynamics": -1.307061, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.48, "high": 23.2824, "low": 18.48, "close": 19.2, "volume": 968706}, "trend_line": 72.2136, "activity_lines": {"activity_5": 20.912, "activity_10": 24.966545, "activity_20": 39.798514, "activity_30": 54.717265}, "trend_signal": 0, "fair_value": 149.042797, "relative_strength": -80.886535, "rate_of_change": -2.6949238414522405, "market_dynamics": -1.290129, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.44, "high": 23.748, "low": 17.6904, "close": 22.44, "volume": 1811693}, "trend_line": 70.1056, "activity_lines": {"activity_5": 21.368, "activity_10": 23.620364, "activity_20": 36.726057, "activity_30": 51.506065}, "trend_signal": 0, "fair_value": 147.969892, "relative_strength": -76.800303, "rate_of_change": -2.9191177285165177, "market_dynamics": -1.215317, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.68, "high": 24.6, "low": 21.0, "close": 22.56, "volume": 850782}, "trend_line": 67.6176, "activity_lines": {"activity_5": 21.672, "activity_10": 22.673455, "activity_20": 34.0256, "activity_30": 48.438606}, "trend_signal": 0, "fair_value": 146.916027, "relative_strength": -76.501023, "rate_of_change": -3.548931897023918, "market_dynamics": -1.060988, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.8, "high": 31.44, "low": 21.36, "close": 27.36, "volume": 3361114}, "trend_line": 65.8256, "activity_lines": {"activity_5": 23.576, "activity_10": 23.050909, "activity_20": 32.084229, "activity_30": 45.841342}, "trend_signal": 0, "fair_value": 145.919727, "relative_strength": -70.507062, "rate_of_change": -2.650197581694709, "market_dynamics": -0.691477, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 14.4, "close": 17.88, "volume": 4437543}, "trend_line": 63.0088, "activity_lines": {"activity_5": 22.04, "activity_10": 21.966545, "activity_20": 29.583429, "activity_30": 42.748077}, "trend_signal": 0, "fair_value": 144.861547, "relative_strength": -79.846156, "rate_of_change": -4.279186213266561, "market_dynamics": -0.359668, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.88, "high": 19.188, "low": 16.08, "close": 17.16, "volume": 680181}, "trend_line": 59.7608, "activity_lines": {"activity_5": 20.464, "activity_10": 21.048, "activity_20": 27.342286, "activity_30": 39.79009}, "trend_signal": 0, "fair_value": 143.814813, "relative_strength": -80.841542, "rate_of_change": -5.154835515039165, "market_dynamics": -0.103212, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.16, "high": 17.52, "low": 14.88, "close": 15.12, "volume": 402321}, "trend_line": 55.6544, "activity_lines": {"activity_5": 18.344, "activity_10": 19.928727, "activity_20": 25.237486, "activity_30": 36.910039}, "trend_signal": 0, "fair_value": 142.768514, "relative_strength": -83.029608, "rate_of_change": -6.8713939572428755, "market_dynamics": 0.028565, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.24, "high": 16.8, "low": 9.9924, "close": 13.56, "volume": 3641262}, "trend_line": 51.872, "activity_lines": {"activity_5": 16.192, "activity_10": 18.606545, "activity_20": 23.289143, "activity_30": 34.194271}, "trend_signal": 0, "fair_value": 141.72651, "relative_strength": -84.19734, "rate_of_change": -6.796228150873969, "market_dynamics": 0.027962, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.96, "high": 15.36, "low": 10.68, "close": 11.3568, "volume": 3178173}, "trend_line": 48.37696, "activity_lines": {"activity_5": 13.9056, "activity_10": 17.047418, "activity_20": 21.422286, "activity_30": 31.580387}, "trend_signal": 0, "fair_value": 140.683552, "relative_strength": -86.438015, "rate_of_change": -6.737816162862437, "market_dynamics": 0.057311, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8, "high": 12.48, "low": 8.7948, "close": 11.844, "volume": 1041074}, "trend_line": 45.18456, "activity_lines": {"activity_5": 12.84848, "activity_10": 15.791476, "activity_20": 19.863063, "activity_30": 29.223422}, "trend_signal": 0, "fair_value": 139.661016, "relative_strength": -85.885121, "rate_of_change": -6.599009115082881, "market_dynamics": 0.096651, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.214, "high": 11.64, "low": 10.248, "close": 10.248, "volume": 316623}, "trend_line": 42.11816, "activity_lines": {"activity_5": 11.66176, "activity_10": 14.409644, "activity_20": 18.385611, "activity_30": 26.96945}, "trend_signal": 0, "fair_value": 138.642016, "relative_strength": -87.161429, "rate_of_change": -6.7863889788901215, "market_dynamics": 0.154152, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4244, "high": 10.74, "low": 9.24, "close": 9.96, "volume": 208311}, "trend_line": 39.17816, "activity_lines": {"activity_5": 10.83984, "activity_10": 13.138211, "activity_20": 17.10576, "activity_30": 24.89473}, "trend_signal": 0, "fair_value": 137.636688, "relative_strength": -86.67594, "rate_of_change": -6.9803619151454015, "market_dynamics": 0.14247, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.672, "high": 10.32, "low": 7.812, "close": 8.16, "volume": 564535}, "trend_line": 36.58456, "activity_lines": {"activity_5": 9.76192, "activity_10": 11.766415, "activity_20": 15.812766, "activity_30": 22.893559}, "trend_signal": 0, "fair_value": 136.632992, "relative_strength": -88.36411, "rate_of_change": -6.6200148245859305, "market_dynamics": 0.070693, "expectation": {"probability": 37.6268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.232, "high": 8.232, "low": 5.412, "close": 5.412, "volume": 983898}, "trend_line": 33.44896, "activity_lines": {"activity_5": 8.128, "activity_10": 10.1568, "activity_20": 14.444914, "activity_30": 20.882426}, "trend_signal": 0, "fair_value": 135.6236, "relative_strength": -91.817535, "rate_of_change": -8.570828786788754, "market_dynamics": -0.064, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 8.61, "low": 4.95, "close": 6.03, "volume": 791259}, "trend_line": 30.75636, "activity_lines": {"activity_5": 7.0964, "activity_10": 9.058604, "activity_20": 13.309006, "activity_30": 19.113461}, "trend_signal": 0, "fair_value": 134.634336, "relative_strength": -90.485042, "rate_of_change": -8.049876588091227, "market_dynamics": -0.166588, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.58, "close": 6.09, "volume": 127723}, "trend_line": 28.07296, "activity_lines": {"activity_5": 6.4724, "activity_10": 8.186771, "activity_20": 12.312954, "activity_30": 17.522083}, "trend_signal": 0, "fair_value": 133.660515, "relative_strength": -89.722074, "rate_of_change": -8.724699541818351, "market_dynamics": -0.328864, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.15, "high": 6.6633, "low": 5.55, "close": 5.91, "volume": 120653}, "trend_line": 25.63076, "activity_lines": {"activity_5": 6.0656, "activity_10": 7.483484, "activity_20": 11.397046, "activity_30": 16.092214}, "trend_signal": 0, "fair_value": 132.699985, "relative_strength": -88.49184, "rate_of_change": -8.699474512128397, "market_dynamics": -0.376966, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.91, "high": 8.1, "low": 5.58, "close": 6.3, "volume": 237891}, "trend_line": 23.34956, "activity_lines": {"activity_5": 6.0588, "activity_10": 7.01856, "activity_20": 10.58328, "activity_30": 14.845068}, "trend_signal": 0, "fair_value": 131.756701, "relative_strength": -88.031925, "rate_of_change": -8.900243301408146, "market_dynamics": -0.344482, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.33, "high": 6.7047, "low": 5.16, "close": 5.7, "volume": 96630}, "trend_line": 21.33236, "activity_lines": {"activity_5": 5.976, "activity_10": 6.576545, "activity_20": 9.7898, "activity_30": 13.706387}, "trend_signal": 0, "fair_value": 130.822948, "relative_strength": -88.407285, "rate_of_change": -8.639134955862119, "market_dynamics": -0.202983, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.52, "high": 9.3, "low": 4.3095, "close": 4.8588, "volume": 2414982}, "trend_line": 19.46312, "activity_lines": {"activity_5": 5.5936, "activity_10": 6.084436, "activity_20": 8.999349, "activity_30": 12.643577}, "trend_signal": 0, "fair_value": 129.896741, "relative_strength": -90.386164, "rate_of_change": -8.762462287341865, "market_dynamics": 0.192253, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 6.42, "low": 3.585, "close": 4.86, "volume": 47507812}, "trend_line": 17.70832, "activity_lines": {"activity_5": 5.28968, "activity_10": 5.719549, "activity_20": 8.285303, "activity_30": 11.70144}, "trend_signal": 0, "fair_value": 128.984064, "relative_strength": -90.395447, "rate_of_change": -9.016026207514518, "market_dynamics": 0.613441, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.83, "high": 5.22, "low": 4.05, "close": 4.17, "volume": 1064985}, "trend_line": 16.40732, "activity_lines": {"activity_5": 4.83776, "activity_10": 5.327171, "activity_20": 7.573829, "activity_30": 10.828}, "trend_signal": 0, "fair_value": 128.079614, "relative_strength": -91.475731, "rate_of_change": -7.346829061141892, "market_dynamics": 0.970444, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 7.65, "low": 4.08, "close": 5.16, "volume": 15304086}, "trend_line": 14.99932, "activity_lines": {"activity_5": 4.83184, "activity_10": 5.220065, "activity_20": 7.04364, "activity_30": 10.102366}, "trend_signal": 0, "fair_value": 127.195301, "relative_strength": -89.80476, "rate_of_change": -8.58153555851899, "market_dynamics": 1.316101, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.79, "low": 4.5, "close": 4.62, "volume": 1772244}, "trend_line": 13.76132, "activity_lines": {"activity_5": 4.72192, "activity_10": 5.069324, "activity_20": 6.54488, "activity_30": 9.432733}, "trend_signal": 0, "fair_value": 126.319763, "relative_strength": -90.307669, "rate_of_change": -8.253707501406739, "market_dynamics": 1.442941, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.62, "high": 5.58, "low": 4.44, "close": 4.92, "volume": 2082688}, "trend_line": 12.78532, "activity_lines": {"activity_5": 4.784, "activity_10": 4.987527, "activity_20": 6.182977, "activity_30": 8.862325}, "trend_signal": 0, "fair_value": 125.458772, "relative_strength": -89.423686, "rate_of_change": -7.092342885711539, "market_dynamics": 1.534288, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.8, "close": 4.86, "volume": 402583}, "trend_line": 12.06332, "activity_lines": {"activity_5": 4.822, "activity_10": 4.915004, "activity_20": 5.877074, "activity_30": 8.351014}, "trend_signal": 0, "fair_value": 124.609485, "relative_strength": -89.385109, "rate_of_change": -5.64710151955525, "market_dynamics": 1.657429, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.29, "close": 4.38, "volume": 491222}, "trend_line": 11.55732, "activity_lines": {"activity_5": 4.7, "activity_10": 4.777571, "activity_20": 5.584029, "activity_30": 7.855316}, "trend_signal": 0, "fair_value": 123.768719, "relative_strength": -89.915936, "rate_of_change": -4.194533511504283, "market_dynamics": 1.677024, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 5.37, "low": 4.35, "close": 5.25, "volume": 440354}, "trend_line": 10.98032, "activity_lines": {"activity_5": 4.854, "activity_10": 4.826138, "activity_20": 5.424983, "activity_30": 7.448392}, "trend_signal": 0, "fair_value": 122.945672, "relative_strength": -87.223936, "rate_of_change": -4.992506913367458, "market_dynamics": 1.777864, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 6.54, "low": 4.14, "close": 4.26, "volume": 7855381}, "trend_line": 10.35032, "activity_lines": {"activity_5": 4.672, "activity_10": 4.713796, "activity_20": 5.211223, "activity_30": 7.014823}, "trend_signal": 0, "fair_value": 122.12715, "relative_strength": -89.301971, "rate_of_change": -5.7375377038192035, "market_dynamics": 1.834035, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.41, "high": 4.65, "low": 4.32, "close": 4.47, "volume": 222738}, "trend_line": 9.80332, "activity_lines": {"activity_5": 4.584, "activity_10": 4.665818, "activity_20": 5.051257, "activity_30": 6.635448}, "trend_signal": 0, "fair_value": 121.321279, "relative_strength": -88.156784, "rate_of_change": -5.2848607579282625, "market_dynamics": 1.855949, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 4.86, "low": 4.38, "close": 4.74, "volume": 273318}, "trend_line": 9.32132, "activity_lines": {"activity_5": 4.616, "activity_10": 4.674, "activity_20": 4.95212, "activity_30": 6.308782}, "trend_signal": 0, "fair_value": 120.52821, "relative_strength": -86.526551, "rate_of_change": -4.9167016888156185, "market_dynamics": 1.874001, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.59, "close": 4.74, "volume": 296806}, "trend_line": 8.73132, "activity_lines": {"activity_5": 4.656, "activity_10": 4.684364, "activity_20": 4.879211, "activity_30": 6.013213}, "trend_signal": 0, "fair_value": 119.745857, "relative_strength": -85.749438, "rate_of_change": -6.3295756395017, "market_dynamics": 1.852801, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74, "high": 5.25, "low": 4.35, "close": 5.13, "volume": 665575}, "trend_line": 8.15032, "activity_lines": {"activity_5": 4.802, "activity_10": 4.755273, "activity_20": 4.868303, "activity_30": 5.78087}, "trend_signal": 0, "fair_value": 118.976623, "relative_strength": -83.581185, "rate_of_change": -6.654205778736771, "market_dynamics": 1.860645, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.35, "close": 4.44, "volume": 220566}, "trend_line": 7.38632, "activity_lines": {"activity_5": 4.726, "activity_10": 4.701273, "activity_20": 4.806109, "activity_30": 5.541494}, "trend_signal": 0, "fair_value": 118.213045, "relative_strength": -84.309881, "rate_of_change": -9.373865075236312, "market_dynamics": 1.8676, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5897, "high": 5.55, "low": 4.5, "close": 4.86, "volume": 1095331}, "trend_line": 6.95232, "activity_lines": {"activity_5": 4.778, "activity_10": 4.726909, "activity_20": 4.788543, "activity_30": 5.378506}, "trend_signal": 0, "fair_value": 117.462363, "relative_strength": -82.215337, "rate_of_change": -5.875727019679626, "market_dynamics": 1.889388, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 5.79, "low": 3.15, "close": 3.33, "volume": 22011876}, "trend_line": 6.49132, "activity_lines": {"activity_5": 4.294, "activity_10": 4.475455, "activity_20": 4.630834, "activity_30": 5.144808}, "trend_signal": 0, "fair_value": 116.711492, "relative_strength": -86.778146, "rate_of_change": -6.6308800515511415, "market_dynamics": 1.83145, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.051, "close": 3.33, "volume": 1260393}, "trend_line": 6.09832, "activity_lines": {"activity_5": 3.904, "activity_10": 4.251818, "activity_20": 4.486269, "activity_30": 4.940852}, "trend_signal": 0, "fair_value": 115.970437, "relative_strength": -85.531181, "rate_of_change": -6.054238583215738, "market_dynamics": 1.545412, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.1503, "close": 3.2079, "volume": 489739}, "trend_line": 5.75325, "activity_lines": {"activity_5": 3.5673, "activity_10": 4.025073, "activity_20": 4.34236, "activity_30": 4.754373}, "trend_signal": 0, "fair_value": 115.238212, "relative_strength": -84.730141, "rate_of_change": -5.65844363693607, "market_dynamics": 1.202879, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.1203, "close": 3.21, "volume": 485123}, "trend_line": 5.48169, "activity_lines": {"activity_5": 3.35944, "activity_10": 3.835838, "activity_20": 4.213376, "activity_30": 4.590292}, "trend_signal": 0, "fair_value": 114.51545, "relative_strength": -83.378636, "rate_of_change": -4.720114717768218, "market_dynamics": 0.774406, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 34.1997, "low": 3.0, "close": 28.26, "volume": 451027098}, "trend_line": 6.02889, "activity_lines": {"activity_5": 11.58358, "activity_10": 8.22024, "activity_20": 6.481963, "activity_30": 6.059861}, "trend_signal": 1, "fair_value": 113.96253, "relative_strength": 53.356844, "rate_of_change": 9.982322969741068, "market_dynamics": 0.924133, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.406, "high": 27.0, "low": 13.8399, "close": 16.11, "volume": 24760364}, "trend_line": 6.22429, "activity_lines": {"activity_5": 14.19772, "activity_10": 9.963005, "activity_20": 7.481973, "activity_30": 6.710255}, "trend_signal": 1, "fair_value": 112.281184, "relative_strength": -8.18018, "rate_of_change": 3.2410609581531635, "market_dynamics": 1.236817, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.83, "high": 20.73, "low": 14.7, "close": 14.85, "volume": 8082960}, "trend_line": 6.38729, "activity_lines": {"activity_5": 15.53986, "activity_10": 11.269953, "activity_20": 8.308411, "activity_30": 7.266752}, "trend_signal": 1, "fair_value": 111.02253, "relative_strength": -8.94892, "rate_of_change": 2.618772582897009, "market_dynamics": 1.609609, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.5, "low": 13.74, "close": 14.73, "volume": 3280090}, "trend_line": 6.60629, "activity_lines": {"activity_5": 16.074, "activity_10": 12.371264, "activity_20": 9.072564, "activity_30": 7.804992}, "trend_signal": 1, "fair_value": 109.626492, "relative_strength": -4.437846, "rate_of_change": 3.4286841524339793, "market_dynamics": 2.010463, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.76, "high": 15.8247, "low": 10.9512, "close": 11.04, "volume": 3391255}, "trend_line": 6.79389, "activity_lines": {"activity_5": 14.61, "activity_10": 12.62712, "activity_20": 9.439717, "activity_30": 8.091037}, "trend_signal": 1, "fair_value": 108.203876, "relative_strength": -22.682707, "rate_of_change": 2.8397179052085173, "market_dynamics": 1.826633, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.37, "high": 12.24, "low": 8.85, "close": 8.94, "volume": 3754993}, "trend_line": 6.89089, "activity_lines": {"activity_5": 11.924, "activity_10": 12.381158, "activity_20": 9.576299, "activity_30": 8.229496}, "trend_signal": 1, "fair_value": 106.891799, "relative_strength": -34.653944, "rate_of_change": 1.4277534667178822, "market_dynamics": 1.573153, "expectation": {"probability": 33.6378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 9.4584, "low": 7.5, "close": 8.88, "volume": 1403255}, "trend_line": 6.98389, "activity_lines": {"activity_5": 10.506, "activity_10": 12.050105, "activity_20": 9.688023, "activity_30": 8.357826}, "trend_signal": 1, "fair_value": 105.641185, "relative_strength": -32.442038, "rate_of_change": 1.3496079606552995, "market_dynamics": 1.275167, "expectation": {"probability": 33.0867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 9.54, "low": 7.53, "close": 7.77, "volume": 3260174}, "trend_line": 7.04589, "activity_lines": {"activity_5": 9.2, "activity_10": 11.416325, "activity_20": 9.67489, "activity_30": 8.408543}, "trend_signal": 1, "fair_value": 104.506685, "relative_strength": -38.796352, "rate_of_change": 0.8877573959498256, "market_dynamics": 0.920807, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 8.0424, "low": 5.31, "close": 5.43, "volume": 1718044}, "trend_line": 7.01689, "activity_lines": {"activity_5": 7.586, "activity_10": 10.276364, "activity_20": 9.422757, "activity_30": 8.304292}, "trend_signal": 1, "fair_value": 103.553647, "relative_strength": -53.989253, "rate_of_change": -0.4115874644650983, "market_dynamics": 0.566772, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 8.64, "low": 5.385, "close": 6.03, "volume": 3215114}, "trend_line": 7.02789, "activity_lines": {"activity_5": 6.792, "activity_10": 9.205091, "activity_20": 9.22691, "activity_30": 8.240621}, "trend_signal": 0, "fair_value": 102.584608, "relative_strength": -47.275679, "rate_of_change": 0.1567646065422163, "market_dynamics": 0.279895, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.03, "high": 7.44, "low": 5.25, "close": 5.64, "volume": 3100951}, "trend_line": 7.05393, "activity_lines": {"activity_5": 6.202, "activity_10": 8.011636, "activity_20": 8.985491, "activity_30": 8.15108}, "trend_signal": 0, "fair_value": 101.551839, "relative_strength": -47.208413, "rate_of_change": 0.3705237276052992, "market_dynamics": 0.036442, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73, "high": 6.15, "low": 5.55, "close": 5.79, "volume": 910127}, "trend_line": 7.08493, "activity_lines": {"activity_5": 5.882, "activity_10": 7.256727, "activity_20": 8.752787, "activity_30": 8.069536}, "trend_signal": 0, "fair_value": 100.633416, "relative_strength": -46.285607, "rate_of_change": 0.4394713301663001, "market_dynamics": -0.142022, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79, "high": 5.97, "low": 5.49, "close": 5.7, "volume": 1162600}, "trend_line": 7.13593, "activity_lines": {"activity_5": 5.738, "activity_10": 6.673091, "activity_20": 8.506511, "activity_30": 7.980186}, "trend_signal": 0, "fair_value": 99.539339, "relative_strength": -45.805674, "rate_of_change": 0.7198377401047032, "market_dynamics": -0.238765, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.67, "high": 5.85, "low": 4.86, "close": 4.95, "volume": 1290489}, "trend_line": 7.12893, "activity_lines": {"activity_5": 5.482, "activity_10": 6.119455, "activity_20": 8.184236, "activity_30": 7.839158}, "trend_signal": 0, "fair_value": 98.786454, "relative_strength": -50.421339, "rate_of_change": -0.09809513265964875, "market_dynamics": -0.32682, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 5.0439, "low": 4.02, "close": 4.26, "volume": 1349418}, "trend_line": 7.11693, "activity_lines": {"activity_5": 5.028, "activity_10": 5.618182, "activity_20": 7.797103, "activity_30": 7.654066}, "trend_signal": 0, "fair_value": 98.10607, "relative_strength": -55.65146, "rate_of_change": -0.1683282063367217, "market_dynamics": -0.489758, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 5.13, "low": 3.675, "close": 3.78, "volume": 11283683}, "trend_line": 7.07893, "activity_lines": {"activity_5": 4.532, "activity_10": 5.152909, "activity_20": 7.365113, "activity_30": 7.43878}, "trend_signal": 0, "fair_value": 97.458893, "relative_strength": -59.253119, "rate_of_change": -0.5339380884735448, "market_dynamics": -0.577813, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.36, "close": 3.78, "volume": 1598219}, "trend_line": 7.04293, "activity_lines": {"activity_5": 4.16, "activity_10": 4.781455, "activity_20": 6.938266, "activity_30": 7.225946}, "trend_signal": 0, "fair_value": 96.698508, "relative_strength": -55.862467, "rate_of_change": -0.5085514336206121, "market_dynamics": -0.683911, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.48, "close": 3.54, "volume": 2132533}, "trend_line": 7.01493, "activity_lines": {"activity_5": 3.842, "activity_10": 4.459091, "activity_20": 6.486419, "activity_30": 6.99995}, "trend_signal": 0, "fair_value": 95.828893, "relative_strength": -57.828237, "rate_of_change": -0.3975618102125177, "market_dynamics": -0.777372, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 3.9, "low": 3.3, "close": 3.42, "volume": 1516240}, "trend_line": 6.95393, "activity_lines": {"activity_5": 3.628, "activity_10": 4.191818, "activity_20": 6.022143, "activity_30": 6.768019}, "trend_signal": 0, "fair_value": 95.039739, "relative_strength": -57.21199, "rate_of_change": -0.8695738945363667, "market_dynamics": -0.778681, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.24, "close": 3.3, "volume": 1098384}, "trend_line": 6.92193, "activity_lines": {"activity_5": 3.476, "activity_10": 3.939273, "activity_20": 5.545429, "activity_30": 6.532282}, "trend_signal": 0, "fair_value": 94.040278, "relative_strength": -57.317735, "rate_of_change": -0.46017144262309273, "market_dynamics": -0.819317, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.7354, "close": 2.8092, "volume": 2530423}, "trend_line": 6.86657, "activity_lines": {"activity_5": 3.2244, "activity_10": 3.647127, "activity_20": 5.021543, "activity_30": 6.266945}, "trend_signal": 0, "fair_value": 93.031208, "relative_strength": -62.358164, "rate_of_change": -0.7997769408242992, "market_dynamics": -0.835381, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7774, "high": 3.12, "low": 2.475, "close": 2.682, "volume": 1081425}, "trend_line": 6.79797, "activity_lines": {"activity_5": 2.99512, "activity_10": 3.383324, "activity_20": 4.606737, "activity_30": 5.996972}, "trend_signal": 0, "fair_value": 91.602093, "relative_strength": -62.289085, "rate_of_change": -0.9990431904138455, "market_dynamics": -0.821596, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7399, "high": 3.18, "low": 2.52, "close": 2.5443, "volume": 695657}, "trend_line": 6.72478, "activity_lines": {"activity_5": 2.79314, "activity_10": 3.150993, "activity_20": 4.24276, "activity_30": 5.722542}, "trend_signal": 0, "fair_value": 90.264556, "relative_strength": -62.664621, "rate_of_change": -1.076644939592265, "market_dynamics": -0.764589, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.697, "low": 2.37, "close": 2.385, "volume": 501380}, "trend_line": 6.63328, "activity_lines": {"activity_5": 2.60444, "activity_10": 2.947075, "activity_20": 3.92221, "activity_30": 5.442556}, "trend_signal": 0, "fair_value": 89.28246, "relative_strength": -64.452723, "rate_of_change": -1.3606393071594896, "market_dynamics": -0.75565, "expectation": {"probability": 36.0744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.421, "high": 2.664, "low": 2.2569, "close": 2.2857, "volume": 733010}, "trend_line": 6.56147, "activity_lines": {"activity_5": 2.45164, "activity_10": 2.771738, "activity_20": 3.650989, "activity_30": 5.162067}, "trend_signal": 0, "fair_value": 88.390035, "relative_strength": -64.870692, "rate_of_change": -1.0825715181629625, "market_dynamics": -0.707558, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3313, "high": 2.52, "low": 2.055, "close": 2.3412, "volume": 784052}, "trend_line": 6.47751, "activity_lines": {"activity_5": 2.38496, "activity_10": 2.642389, "activity_20": 3.42674, "activity_30": 4.889792}, "trend_signal": 0, "fair_value": 87.547504, "relative_strength": -62.710488, "rate_of_change": -1.279591311093402, "market_dynamics": -0.64169, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 2.598, "low": 0.6111, "close": 1.59, "volume": 1334220}, "trend_line": 6.41951, "activity_lines": {"activity_5": 2.09908, "activity_10": 2.402618, "activity_20": 3.162371, "activity_30": 4.574468}, "trend_signal": 0, "fair_value": 86.669851, "relative_strength": -74.004408, "rate_of_change": -0.895405796363106, "market_dynamics": -0.611669, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.3, "close": 1.4, "volume": 795935}, "trend_line": 6.355177, "activity_lines": {"activity_5": 1.822667, "activity_10": 2.16812, "activity_20": 2.914622, "activity_30": 4.250629}, "trend_signal": 0, "fair_value": 85.858749, "relative_strength": -76.199173, "rate_of_change": -1.002148139032411, "market_dynamics": -0.566309, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.24, "close": 1.24, "volume": 292113}, "trend_line": 6.28958, "activity_lines": {"activity_5": 1.569207, "activity_10": 1.94344, "activity_20": 2.681968, "activity_30": 3.920618}, "trend_signal": 0, "fair_value": 85.07439, "relative_strength": -77.758024, "rate_of_change": -1.0321821091686407, "market_dynamics": -0.577968, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 210854}, "trend_line": 6.229247, "activity_lines": {"activity_5": 1.445413, "activity_10": 1.787487, "activity_20": 2.484504, "activity_30": 3.605161}, "trend_signal": 0, "fair_value": 84.329519, "relative_strength": -75.290744, "rate_of_change": -0.9592532410749203, "market_dynamics": -0.609327, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.31, "close": 1.42, "volume": 353309}, "trend_line": 5.33458, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.669716, "activity_20": 2.310992, "activity_30": 3.294887}, "trend_signal": 0, "fair_value": 83.354006, "relative_strength": -75.441832, "rate_of_change": -14.36236193555979, "market_dynamics": -0.621507, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.4, "close": 1.51, "volume": 348459}, "trend_line": 4.847913, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.593567, "activity_20": 2.166148, "activity_30": 3.04814}, "trend_signal": 0, "fair_value": 82.486762, "relative_strength": -74.865992, "rate_of_change": -9.122873778254329, "market_dynamics": -0.547543, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 3.24, "low": 0.9801, "close": 1.17, "volume": 150669132}, "trend_line": 4.391913, "activity_lines": {"activity_5": 1.346, "activity_10": 1.476909, "activity_20": 2.009303, "activity_30": 2.810855}, "trend_signal": 0, "fair_value": 81.644108, "relative_strength": -80.621321, "rate_of_change": -9.406109391814589, "market_dynamics": -0.35796, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.1, "volume": 1339986}, "trend_line": 3.93758, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.372511, "activity_20": 1.867363, "activity_30": 2.598474}, "trend_signal": 0, "fair_value": 80.889621, "relative_strength": -81.735474, "rate_of_change": -10.344763204553454, "market_dynamics": -0.243866, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 819178}, "trend_line": 3.603913, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.278749, "activity_20": 1.73709, "activity_30": 2.410888}, "trend_signal": 0, "fair_value": 80.111608, "relative_strength": -83.536401, "rate_of_change": -8.47391037134484, "market_dynamics": -0.115638, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.931, "close": 0.9365, "volume": 1258690}, "trend_line": 3.33713, "activity_lines": {"activity_5": 1.0635, "activity_10": 1.190818, "activity_20": 1.613292, "activity_30": 2.238797}, "trend_signal": 0, "fair_value": 79.394688, "relative_strength": -84.693872, "rate_of_change": -7.402592681898808, "market_dynamics": -0.034963, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9294, "high": 0.9388, "low": 0.73, "close": 0.852, "volume": 1258849}, "trend_line": 3.06953, "activity_lines": {"activity_5": 0.9644, "activity_10": 1.113064, "activity_20": 1.494988, "activity_30": 2.078466}, "trend_signal": 0, "fair_value": 77.60015, "relative_strength": -85.994603, "rate_of_change": -8.018866511043928, "market_dynamics": -0.021403, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.0999, "low": 0.8528, "close": 0.9448, "volume": 1500548}, "trend_line": 2.842023, "activity_lines": {"activity_5": 0.9401, "activity_10": 1.0656, "activity_20": 1.399465, "activity_30": 1.941386}, "trend_signal": 0, "fair_value": 74.498514, "relative_strength": -84.618426, "rate_of_change": -7.411786169218079, "market_dynamics": 0.139955, "expectation": {"probability": 35.4662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/864b9e92-89a1-4e2e-8b9e-a1c4d7099748/", "share_image": "https://sharemaestro.com/terminal/864b9e92-89a1-4e2e-8b9e-a1c4d7099748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}