{"ticker": {"uuid": "864e2990-0d3b-467e-b1c3-4ce0ba7b3ab8", "symbol": "AN21", "name": "AMUNDI GLOB GOVBOND UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN21 fell 1.10%, moving from 17.38 to 17.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.19"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 17.243999, "low": 17.134001, "close": 17.188, "volume": 0}, "trend_line": 17.205067, "activity_lines": {"activity_5": 17.124533, "activity_10": 17.120909, "activity_20": 17.166114, "activity_30": 17.178929}, "trend_signal": 0, "fair_value": 17.225, "relative_strength": null, "rate_of_change": -0.047248623149680674, "market_dynamics": -0.459524, "expectation": {"probability": 61.2844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 17.166, "high": 17.194, "low": 17.153999, "close": 17.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.204, "high": 17.242001, "low": 17.167999, "close": 17.224001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.208, "high": 17.334, "low": 17.18, "close": 17.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.244667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.362, "high": 17.444, "low": 17.356001, "close": 17.384001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.279501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.396, "high": 17.502001, "low": 17.374001, "close": 17.398001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.343467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.386, "high": 17.448, "low": 17.354, "close": 17.431999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.324667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.459999, "high": 17.486, "low": 17.306, "close": 17.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.400267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.364, "high": 17.398001, "low": 17.290001, "close": 17.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.274, "high": 17.41, "low": 16.902, "close": 17.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.379467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.41, "high": 17.434, "low": 17.351999, "close": 17.351999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.367866, "activity_10": 17.365636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.302, "high": 17.306, "low": 17.236, "close": 17.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.320666, "activity_10": 17.346654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.330909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.108, "close": 17.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.243866, "activity_10": 17.303309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.312334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.143999, "high": 17.194, "low": 17.086, "close": 17.134001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.194934, "activity_10": 17.2668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.298616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.101999, "high": 17.101999, "low": 17.076, "close": 17.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.1376, "activity_10": 17.223382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.136, "high": 17.16, "low": 17.106001, "close": 17.106001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.112534, "activity_10": 17.191018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.18, "high": 17.264, "low": 17.176001, "close": 17.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.150534, "activity_10": 17.189418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.205999, "high": 17.313999, "low": 17.195999, "close": 17.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.198534, "activity_10": 17.197018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.247999, "high": 17.247999, "low": 17.056, "close": 17.125999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.184533, "activity_10": 17.179127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.261889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.09, "high": 17.1, "low": 16.988001, "close": 17.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.1444, "activity_10": 17.149818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.250526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.104, "high": 17.153999, "low": 17.082001, "close": 17.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.130933, "activity_10": 17.140582, "activity_20": 17.202867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.072001, "high": 17.284, "low": 17.046, "close": 17.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.164533, "activity_10": 17.161746, "activity_20": 17.204772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.244953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.247999, "high": 17.365999, "low": 17.247999, "close": 17.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.228934, "activity_10": 17.199855, "activity_20": 17.2154, "activity_30": null}, "trend_signal": 0, "fair_value": 17.250182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.327999, "high": 17.406, "low": 17.327999, "close": 17.398001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.300534, "activity_10": 17.240291, "activity_20": 17.229, "activity_30": null}, "trend_signal": 0, "fair_value": 17.256609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.464001, "high": 17.476, "low": 17.389999, "close": 17.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.351334, "activity_10": 17.274473, "activity_20": 17.241533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.262167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.396, "high": 17.417999, "low": 17.344, "close": 17.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.375866, "activity_10": 17.301127, "activity_20": 17.253086, "activity_30": null}, "trend_signal": 0, "fair_value": 17.26688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.384001, "high": 17.441999, "low": 17.184, "close": 17.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.317733, "activity_10": 17.287164, "activity_20": 17.246057, "activity_30": null}, "trend_signal": 0, "fair_value": 17.263692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.181999, "high": 17.242001, "low": 17.004, "close": 17.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.254266, "activity_10": 17.268509, "activity_20": 17.237162, "activity_30": null}, "trend_signal": 0, "fair_value": 17.259556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.224001, "high": 17.285999, "low": 17.18, "close": 17.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.214, "activity_10": 17.257236, "activity_20": 17.232095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.256714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.216, "high": 17.271999, "low": 17.09, "close": 17.091999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.158933, "activity_10": 17.228982, "activity_20": 17.219209, "activity_30": null}, "trend_signal": 0, "fair_value": 17.251035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09545, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.104, "high": 17.112, "low": 17.038, "close": 17.106001, "volume": 0}, "trend_line": 17.2462, "activity_lines": {"activity_5": 17.1284, "activity_10": 17.202436, "activity_20": 17.209171, "activity_30": 17.223346}, "trend_signal": 0, "fair_value": 17.2462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215349, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.129999, "high": 17.188, "low": 17.122, "close": 17.153999, "volume": 0}, "trend_line": 17.245467, "activity_lines": {"activity_5": 17.132133, "activity_10": 17.184872, "activity_20": 17.204876, "activity_30": 17.217398}, "trend_signal": 0, "fair_value": 17.243226, "relative_strength": null, "rate_of_change": -0.004250211640827061, "market_dynamics": -0.293206, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.106001, "high": 17.124001, "low": 17.052, "close": 17.09, "volume": 0}, "trend_line": 17.241, "activity_lines": {"activity_5": 17.116533, "activity_10": 17.157673, "activity_20": 17.194876, "activity_30": 17.207368}, "trend_signal": 0, "fair_value": 17.238438, "relative_strength": null, "rate_of_change": -0.025902458889641985, "market_dynamics": -0.388411, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.128, "high": 17.198, "low": 17.096001, "close": 17.125999, "volume": 0}, "trend_line": 17.234067, "activity_lines": {"activity_5": 17.117066, "activity_10": 17.141927, "activity_20": 17.18839, "activity_30": 17.199948}, "trend_signal": 0, "fair_value": 17.23503, "relative_strength": null, "rate_of_change": -0.0402122846702632, "market_dynamics": -0.415617, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.091999, "high": 17.112, "low": 17.038, "close": 17.038, "volume": 0}, "trend_line": 17.222533, "activity_lines": {"activity_5": 17.091866, "activity_10": 17.115127, "activity_20": 17.173562, "activity_30": 17.187299}, "trend_signal": 0, "fair_value": 17.229235, "relative_strength": null, "rate_of_change": -0.06692558407717135, "market_dynamics": -0.434674, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.004, "high": 17.139999, "low": 16.99, "close": 17.118, "volume": 0}, "trend_line": 17.2132, "activity_lines": {"activity_5": 17.096933, "activity_10": 17.109272, "activity_20": 17.166533, "activity_30": 17.180555}, "trend_signal": 0, "fair_value": 17.226057, "relative_strength": null, "rate_of_change": -0.05419063502446498, "market_dynamics": -0.468207, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.138, "high": 17.243999, "low": 17.134001, "close": 17.188, "volume": 0}, "trend_line": 17.205067, "activity_lines": {"activity_5": 17.124533, "activity_10": 17.120909, "activity_20": 17.166114, "activity_30": 17.178929}, "trend_signal": 0, "fair_value": 17.225, "relative_strength": null, "rate_of_change": -0.047248623149680674, "market_dynamics": -0.459524, "expectation": {"probability": 61.2844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/864e2990-0d3b-467e-b1c3-4ce0ba7b3ab8/", "share_image": "https://sharemaestro.com/terminal/864e2990-0d3b-467e-b1c3-4ce0ba7b3ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}