{"ticker": {"uuid": "864eab82-6979-43d0-abbd-83159b25e1d3", "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTS rose 15.25%, moving from 2.36 to 2.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.50 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 29.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.50"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.2, "low": 2.46, "close": 2.72, "volume": 61561800}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.315818, "activity_20": 2.316143, "activity_30": 2.369054}, "trend_signal": 0, "fair_value": 6.465794, "relative_strength": -33.496657, "rate_of_change": -1.0143065508732736, "market_dynamics": 1.04297, "expectation": {"probability": 29.36, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 9.05, "low": 5.7, "close": 9.05, "volume": 180837800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.6, "low": 7.75, "close": 8.85, "volume": 127339100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.65, "low": 7.7, "close": 7.85, "volume": 21059500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.95, "high": 9.5, "low": 7.9, "close": 8.65, "volume": 35830600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.1, "low": 7.9, "close": 8.2, "volume": 16482900}, "trend_line": null, "activity_lines": {"activity_5": 8.393333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15, "high": 8.35, "low": 6.0, "close": 7.7, "volume": 10346900}, "trend_line": null, "activity_lines": {"activity_5": 8.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6, "high": 8.65, "low": 7.55, "close": 8.2, "volume": 7218100}, "trend_line": null, "activity_lines": {"activity_5": 8.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.55, "close": 8.0, "volume": 2670200}, "trend_line": null, "activity_lines": {"activity_5": 8.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.8, "close": 8.15, "volume": 4041600}, "trend_line": null, "activity_lines": {"activity_5": 8.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6, "high": 8.9, "low": 7.4, "close": 7.5, "volume": 9144600}, "trend_line": null, "activity_lines": {"activity_5": 7.88, "activity_10": 8.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.45, "close": 6.7, "volume": 3188500}, "trend_line": null, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.077273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.15, "close": 6.4, "volume": 1121300}, "trend_line": null, "activity_lines": {"activity_5": 7.04, "activity_10": 7.470909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.7, "close": 5.7, "volume": 2224400}, "trend_line": null, "activity_lines": {"activity_5": 6.49, "activity_10": 7.100909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.765385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.55, "close": 5.95, "volume": 929000}, "trend_line": null, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.815455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.7, "close": 5.7, "volume": 3133500}, "trend_line": null, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.533636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 8.15, "low": 5.45, "close": 8.15, "volume": 9512400}, "trend_line": null, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.742727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.4, "close": 7.4, "volume": 17699200}, "trend_line": null, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.807273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.538235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 11.6, "low": 7.4, "close": 10.8, "volume": 32013900}, "trend_line": null, "activity_lines": {"activity_5": 8.36, "activity_10": 7.504545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.719444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.3, "close": 11.4, "volume": 6197900}, "trend_line": null, "activity_lines": {"activity_5": 9.626667, "activity_10": 8.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.913158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4, "high": 11.5, "low": 9.55, "close": 10.5, "volume": 3408100}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": 8.792727, "activity_20": 8.154524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 2751900}, "trend_line": null, "activity_lines": {"activity_5": 10.68, "activity_10": 9.361818, "activity_20": 8.43619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 13.5, "low": 10.7, "close": 12.3, "volume": 13174000}, "trend_line": null, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.089091, "activity_20": 8.832381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.370455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.7, "high": 12.7, "low": 9.8, "close": 10.2, "volume": 9152100}, "trend_line": null, "activity_lines": {"activity_5": 11.04, "activity_10": 10.327273, "activity_20": 9.012143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.2, "close": 11.6, "volume": 9739300}, "trend_line": null, "activity_lines": {"activity_5": 11.213333, "activity_10": 10.738182, "activity_20": 9.314048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.0, "close": 11.9, "volume": 6575900}, "trend_line": null, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.100909, "activity_20": 9.630476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1, "high": 14.1, "low": 12.1, "close": 13.1, "volume": 14132900}, "trend_line": null, "activity_lines": {"activity_5": 12.04, "activity_10": 11.569091, "activity_20": 10.043571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3, "high": 13.4, "low": 11.6, "close": 12.5, "volume": 5159800}, "trend_line": null, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.838182, "activity_20": 10.37381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.1, "close": 12.2, "volume": 10923100}, "trend_line": null, "activity_lines": {"activity_5": 12.38, "activity_10": 11.96, "activity_20": 10.655, "activity_30": null}, "trend_signal": 0, "fair_value": 9.130357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 14.6, "low": 10.9, "close": 14.2, "volume": 15015800}, "trend_line": null, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.42, "activity_20": 11.106667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785253, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.9, "high": 16.200001, "low": 13.9, "close": 15.4, "volume": 16485900}, "trend_line": 9.508333, "activity_lines": {"activity_5": 13.9, "activity_10": 13.047273, "activity_20": 11.64381, "activity_30": 10.576452}, "trend_signal": 1, "fair_value": 9.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.156363, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.4, "high": 18.700001, "low": 15.4, "close": 17.200001, "volume": 16645500}, "trend_line": 9.78, "activity_lines": {"activity_5": 15.14, "activity_10": 13.912727, "activity_20": 12.314762, "activity_30": 11.072688}, "trend_signal": 1, "fair_value": 9.756452, "relative_strength": null, "rate_of_change": 2.8571464630024948, "market_dynamics": 1.306123, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 17.4, "low": 14.7, "close": 15.6, "volume": 10019400}, "trend_line": 10.005, "activity_lines": {"activity_5": 15.573334, "activity_10": 14.374546, "activity_20": 12.783333, "activity_30": 11.448172}, "trend_signal": 1, "fair_value": 9.939063, "relative_strength": null, "rate_of_change": 2.30061349693253, "market_dynamics": 1.306241, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 17.200001, "low": 15.2, "close": 15.5, "volume": 7027800}, "trend_line": 10.26, "activity_lines": {"activity_5": 15.766667, "activity_10": 14.758182, "activity_20": 13.198572, "activity_30": 11.802688}, "trend_signal": 1, "fair_value": 10.107576, "relative_strength": null, "rate_of_change": 2.5487256371813993, "market_dynamics": 1.150845, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 17.4, "low": 14.7, "close": 17.4, "volume": 8727500}, "trend_line": 10.551667, "activity_lines": {"activity_5": 16.373333, "activity_10": 15.390909, "activity_20": 13.748095, "activity_30": 12.263333}, "trend_signal": 1, "fair_value": 10.322059, "relative_strength": null, "rate_of_change": 2.8427582846003934, "market_dynamics": 1.035228, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 19.5, "low": 15.4, "close": 16.200001, "volume": 26097100}, "trend_line": 10.818333, "activity_lines": {"activity_5": 16.366667, "activity_10": 15.7, "activity_20": 14.12881, "activity_30": 12.627742}, "trend_signal": 1, "fair_value": 10.49, "relative_strength": null, "rate_of_change": 2.52724048247543, "market_dynamics": 0.947625, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 11.3, "close": 11.5, "volume": 29085700}, "trend_line": 10.945, "activity_lines": {"activity_5": 14.74, "activity_10": 15.076364, "activity_20": 14.011905, "activity_30": 12.671721}, "trend_signal": 1, "fair_value": 10.518056, "relative_strength": null, "rate_of_change": 1.170855066117852, "market_dynamics": 0.697479, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 13.7, "low": 10.9, "close": 13.2, "volume": 16956800}, "trend_line": 11.111667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.790909, "activity_20": 14.040953, "activity_30": 12.817204}, "trend_signal": 1, "fair_value": 10.590541, "relative_strength": null, "rate_of_change": 1.522768387391506, "market_dynamics": 0.46593, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.1, "low": 10.8, "close": 11.1, "volume": 19277400}, "trend_line": 11.215, "activity_lines": {"activity_5": 12.84, "activity_10": 14.110909, "activity_20": 13.842381, "activity_30": 12.816452}, "trend_signal": 1, "fair_value": 10.603947, "relative_strength": null, "rate_of_change": 0.9299504745777499, "market_dynamics": 0.031476, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8, "high": 11.3, "low": 8.7, "close": 9.45, "volume": 23461700}, "trend_line": 11.258333, "activity_lines": {"activity_5": 11.363333, "activity_10": 13.150909, "activity_20": 13.485238, "activity_30": 12.702581}, "trend_signal": 1, "fair_value": 10.574359, "relative_strength": null, "rate_of_change": 0.3863843067320598, "market_dynamics": -0.465036, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.35, "high": 10.3, "low": 9.1, "close": 9.15, "volume": 9587200}, "trend_line": 11.313333, "activity_lines": {"activity_5": 10.316667, "activity_10": 12.222727, "activity_20": 13.10881, "activity_30": 12.566559}, "trend_signal": 0, "fair_value": 10.53875, "relative_strength": null, "rate_of_change": 0.4885270314885846, "market_dynamics": -0.790248, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 10.2, "low": 8.9, "close": 9.4, "volume": 13878000}, "trend_line": 11.403333, "activity_lines": {"activity_5": 9.823333, "activity_10": 11.453636, "activity_20": 12.762619, "activity_30": 12.443118}, "trend_signal": 0, "fair_value": 10.510976, "relative_strength": null, "rate_of_change": 0.7955215319835441, "market_dynamics": -1.016848, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.5, "low": 7.4, "close": 7.95, "volume": 9019200}, "trend_line": 11.455, "activity_lines": {"activity_5": 8.986667, "activity_10": 10.562727, "activity_20": 12.285952, "activity_30": 12.220323}, "trend_signal": 0, "fair_value": 10.45, "relative_strength": null, "rate_of_change": 0.4530868299645387, "market_dynamics": -1.181134, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.55, "close": 7.6, "volume": 11785200}, "trend_line": 11.518333, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.747273, "activity_20": 11.796667, "activity_30": 11.971613}, "trend_signal": 0, "fair_value": 10.383721, "relative_strength": null, "rate_of_change": 0.5528852029681369, "market_dynamics": -1.2996, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.75, "low": 6.4, "close": 6.6, "volume": 8300000}, "trend_line": 11.54, "activity_lines": {"activity_5": 7.68, "activity_10": 8.893636, "activity_20": 11.224524, "activity_30": 11.654301}, "trend_signal": 0, "fair_value": 10.297727, "relative_strength": null, "rate_of_change": 0.18810881748252106, "market_dynamics": -1.306587, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.3, "close": 6.95, "volume": 10326100}, "trend_line": 11.581667, "activity_lines": {"activity_5": 7.283333, "activity_10": 8.3, "activity_20": 10.709524, "activity_30": 11.358172}, "trend_signal": 0, "fair_value": 10.223333, "relative_strength": null, "rate_of_change": 0.36106585788561824, "market_dynamics": -1.353291, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 7.0, "volume": 8089000}, "trend_line": 11.543333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.883636, "activity_20": 10.222857, "activity_30": 11.062581}, "trend_signal": 0, "fair_value": 10.153261, "relative_strength": null, "rate_of_change": -0.33098862193153183, "market_dynamics": -1.345953, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.7, "close": 5.85, "volume": 5134600}, "trend_line": 11.491667, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.34, "activity_20": 9.655714, "activity_30": 10.695269}, "trend_signal": 0, "fair_value": 10.061702, "relative_strength": null, "rate_of_change": -0.44758303342718153, "market_dynamics": -1.378918, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 5.6, "low": 4.76, "close": 5.4, "volume": 7927600}, "trend_line": 11.311667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.848182, "activity_20": 9.077381, "activity_30": 10.302258}, "trend_signal": 0, "fair_value": 9.964583, "relative_strength": null, "rate_of_change": -1.5663523838621474, "market_dynamics": -1.386957, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.4, "close": 6.3, "volume": 2986500}, "trend_line": 11.141667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.623636, "activity_20": 8.617143, "activity_30": 9.978925}, "trend_signal": 0, "fair_value": 9.889796, "relative_strength": null, "rate_of_change": -1.502873095539322, "market_dynamics": -1.428961, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.85, "close": 6.45, "volume": 3059200}, "trend_line": 11.006667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.483636, "activity_20": 8.20881, "activity_30": 9.676237}, "trend_signal": 0, "fair_value": 9.821, "relative_strength": null, "rate_of_change": -1.211667876988244, "market_dynamics": -1.395212, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.1, "close": 6.15, "volume": 3920100}, "trend_line": 10.845, "activity_lines": {"activity_5": 6.14, "activity_10": 6.338182, "activity_20": 7.814524, "activity_30": 9.362903}, "trend_signal": 0, "fair_value": 9.74902, "relative_strength": null, "rate_of_change": -1.4688097677525773, "market_dynamics": -1.375364, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.65, "low": 5.85, "close": 6.4, "volume": 3909500}, "trend_line": 10.648333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.297273, "activity_20": 7.496667, "activity_30": 9.076129}, "trend_signal": 0, "fair_value": 9.684615, "relative_strength": -26.48295, "rate_of_change": -1.8134347625634066, "market_dynamics": -1.277502, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.9, "low": 5.3, "close": 5.3, "volume": 5285900}, "trend_line": 10.485, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.084545, "activity_20": 7.117857, "activity_30": 8.731075}, "trend_signal": 0, "fair_value": 9.601887, "relative_strength": -37.995871, "rate_of_change": -1.533883284829651, "market_dynamics": -1.14658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.6, "close": 4.78, "volume": 4233600}, "trend_line": 10.257667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.819091, "activity_20": 6.738095, "activity_30": 8.363011}, "trend_signal": 0, "fair_value": 9.512593, "relative_strength": -42.783699, "rate_of_change": -2.1681735813066263, "market_dynamics": -1.070928, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.76, "high": 5.3, "low": 4.68, "close": 4.72, "volume": 5723700}, "trend_line": 10.018333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.575818, "activity_20": 6.412714, "activity_30": 8.005742}, "trend_signal": 0, "fair_value": 9.425455, "relative_strength": -41.894004, "rate_of_change": -2.3332206046462565, "market_dynamics": -0.880819, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.7, "close": 4.82, "volume": 2245600}, "trend_line": 9.742333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.391273, "activity_20": 6.151524, "activity_30": 7.670366}, "trend_signal": 0, "fair_value": 9.343214, "relative_strength": -39.627822, "rate_of_change": -2.7549493513541603, "market_dynamics": -0.749516, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.2, "close": 4.42, "volume": 3271300}, "trend_line": 9.473, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.173636, "activity_20": 5.884048, "activity_30": 7.326989}, "trend_signal": 0, "fair_value": 9.256842, "relative_strength": -43.599786, "rate_of_change": -2.7645636830520943, "market_dynamics": -0.621483, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.0, "close": 4.24, "volume": 4341300}, "trend_line": 9.207667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.949273, "activity_20": 5.641238, "activity_30": 6.989376}, "trend_signal": 0, "fair_value": 9.170345, "relative_strength": -42.802937, "rate_of_change": -2.8009395122981107, "market_dynamics": -0.460797, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 5.0, "low": 4.06, "close": 4.54, "volume": 5063700}, "trend_line": 8.885667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.800545, "activity_20": 5.459667, "activity_30": 6.688237}, "trend_signal": 0, "fair_value": 9.091864, "relative_strength": -39.237927, "rate_of_change": -3.497085635264622, "market_dynamics": -0.329646, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.54, "close": 5.0, "volume": 3046800}, "trend_line": 8.539, "activity_lines": {"activity_5": 4.636, "activity_10": 4.767455, "activity_20": 5.345286, "activity_30": 6.437548}, "trend_signal": 0, "fair_value": 9.023667, "relative_strength": -35.027703, "rate_of_change": -3.901417867673863, "market_dynamics": -0.178759, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.12, "close": 4.18, "volume": 12988300}, "trend_line": 8.105, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.611636, "activity_20": 5.172571, "activity_30": 6.156323}, "trend_signal": 0, "fair_value": 8.944262, "relative_strength": -45.375436, "rate_of_change": -5.082562360932185, "market_dynamics": 0.005442, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.18, "close": 4.78, "volume": 12816700}, "trend_line": 7.744333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.600727, "activity_20": 5.081857, "activity_30": 5.941806}, "trend_signal": 0, "fair_value": 8.877097, "relative_strength": -41.67367, "rate_of_change": -4.449932140653921, "market_dynamics": 0.231795, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 4.88, "low": 4.48, "close": 4.74, "volume": 5060400}, "trend_line": 7.385667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.612, "activity_20": 5.002429, "activity_30": 5.747978}, "trend_signal": 0, "fair_value": 8.811429, "relative_strength": -42.463492, "rate_of_change": -4.6313349387222935, "market_dynamics": 0.291687, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.74, "high": 5.3, "low": 4.7, "close": 4.92, "volume": 5709100}, "trend_line": 6.969667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.666182, "activity_20": 4.953762, "activity_30": 5.588903}, "trend_signal": 0, "fair_value": 8.750625, "relative_strength": -40.194394, "rate_of_change": -5.6325312256834685, "market_dynamics": 0.371934, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.96, "high": 5.65, "low": 4.84, "close": 5.55, "volume": 7778400}, "trend_line": 6.614667, "activity_lines": {"activity_5": 5.026, "activity_10": 4.832364, "activity_20": 4.973095, "activity_30": 5.497312}, "trend_signal": 0, "fair_value": 8.701385, "relative_strength": -34.721803, "rate_of_change": -5.093500162920272, "market_dynamics": 0.572983, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.6, "close": 4.66, "volume": 7268600}, "trend_line": 6.386667, "activity_lines": {"activity_5": 4.968, "activity_10": 4.821636, "activity_20": 4.914333, "activity_30": 5.371204}, "trend_signal": 0, "fair_value": 8.640152, "relative_strength": -45.069559, "rate_of_change": -3.446885534827373, "market_dynamics": 0.544107, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.36, "close": 4.54, "volume": 6767900}, "trend_line": 6.098, "activity_lines": {"activity_5": 4.838, "activity_10": 4.792, "activity_20": 4.855286, "activity_30": 5.252065}, "trend_signal": 0, "fair_value": 8.578955, "relative_strength": -46.136675, "rate_of_change": -4.519837968693221, "market_dynamics": 0.68702, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.34, "close": 4.46, "volume": 3466800}, "trend_line": 5.876667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.745636, "activity_20": 4.794857, "activity_30": 5.146387}, "trend_signal": 0, "fair_value": 8.518382, "relative_strength": -45.998696, "rate_of_change": -3.6295998688094384, "market_dynamics": 0.720751, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.26, "close": 4.42, "volume": 3371100}, "trend_line": 5.709, "activity_lines": {"activity_5": 4.562, "activity_10": 4.688, "activity_20": 4.735095, "activity_30": 5.052409}, "trend_signal": 0, "fair_value": 8.458986, "relative_strength": -47.420135, "rate_of_change": -2.8530968319287218, "market_dynamics": 0.586229, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.34, "close": 4.4, "volume": 2248800}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.628909, "activity_20": 4.682381, "activity_30": 4.967957}, "trend_signal": 0, "fair_value": 8.401, "relative_strength": -48.19749, "rate_of_change": -2.7733928884217875, "market_dynamics": 0.574949, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.74, "volume": 9410200}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.642545, "activity_20": 4.67181, "activity_30": 4.915656}, "trend_signal": 0, "fair_value": 8.349437, "relative_strength": -43.462512, "rate_of_change": -2.7984744896424134, "market_dynamics": 0.695835, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.36, "close": 4.48, "volume": 3209700}, "trend_line": 5.279667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.598727, "activity_20": 4.64319, "activity_30": 4.856602}, "trend_signal": 0, "fair_value": 8.295694, "relative_strength": -45.374183, "rate_of_change": -2.1438157755971696, "market_dynamics": 0.739321, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.34, "close": 4.36, "volume": 1214800}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.538545, "activity_20": 4.612286, "activity_30": 4.797269}, "trend_signal": 0, "fair_value": 8.241781, "relative_strength": -46.770791, "rate_of_change": -2.0455835566902167, "market_dynamics": 0.719924, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.24, "close": 4.3, "volume": 1417100}, "trend_line": 5.095, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.474364, "activity_20": 4.580143, "activity_30": 4.741032}, "trend_signal": 0, "fair_value": 8.188514, "relative_strength": -46.414967, "rate_of_change": -1.4824427017439537, "market_dynamics": 0.621304, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.12, "close": 4.14, "volume": 1836000}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.392364, "activity_20": 4.535048, "activity_30": 4.679419}, "trend_signal": 0, "fair_value": 8.134533, "relative_strength": -47.323524, "rate_of_change": -1.8384102060843954, "market_dynamics": 0.389523, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.08, "close": 4.1, "volume": 1239400}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.328727, "activity_20": 4.488905, "activity_30": 4.621269}, "trend_signal": 0, "fair_value": 8.081447, "relative_strength": -48.62272, "rate_of_change": -1.932804714263176, "market_dynamics": 0.161564, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.08, "close": 3.48, "volume": 7133000}, "trend_line": 4.825667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.162545, "activity_20": 4.387143, "activity_30": 4.529355}, "trend_signal": 0, "fair_value": 8.021688, "relative_strength": -55.47394, "rate_of_change": -1.6107107781221381, "market_dynamics": 0.046026, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.38, "close": 3.42, "volume": 1258300}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.726667, "activity_10": 4.004727, "activity_20": 4.284143, "activity_30": 4.438667}, "trend_signal": 0, "fair_value": 7.962692, "relative_strength": -55.106256, "rate_of_change": -1.3676865809431076, "market_dynamics": -0.170236, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.46, "low": 2.72, "close": 2.82, "volume": 2211400}, "trend_line": 4.643667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.756727, "activity_20": 4.127905, "activity_30": 4.313527}, "trend_signal": 0, "fair_value": 7.897595, "relative_strength": -61.178276, "rate_of_change": -2.4371452876850532, "market_dynamics": -0.492474, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 3.04, "low": 2.4, "close": 2.72, "volume": 4745500}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.519636, "activity_20": 3.970333, "activity_30": 4.189419}, "trend_signal": 0, "fair_value": 7.832875, "relative_strength": -61.296303, "rate_of_change": -2.6774960392293456, "market_dynamics": -0.647766, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.48, "close": 2.52, "volume": 802100}, "trend_line": 4.398333, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.276727, "activity_20": 3.804571, "activity_30": 4.06043}, "trend_signal": 0, "fair_value": 7.767284, "relative_strength": -63.204419, "rate_of_change": -2.677386242615881, "market_dynamics": -0.952855, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.56, "volume": 338900}, "trend_line": 4.270333, "activity_lines": {"activity_5": 2.673333, "activity_10": 3.081455, "activity_20": 3.650524, "activity_30": 3.941828}, "trend_signal": 0, "fair_value": 7.703781, "relative_strength": -61.967881, "rate_of_change": -2.9101934755735894, "market_dynamics": -1.052138, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.52, "close": 2.56, "volume": 207600}, "trend_line": 4.179, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.921091, "activity_20": 3.507048, "activity_30": 3.831484}, "trend_signal": 0, "fair_value": 7.641807, "relative_strength": -59.916668, "rate_of_change": -2.1387793410958738, "market_dynamics": -1.08277, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.56, "close": 2.74, "volume": 1306400}, "trend_line": 4.111, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.826182, "activity_20": 3.391095, "activity_30": 3.738645}, "trend_signal": 0, "fair_value": 7.583452, "relative_strength": -55.479493, "rate_of_change": -1.6271835367312872, "market_dynamics": -1.076382, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.52, "close": 2.58, "volume": 499200}, "trend_line": 4.039667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.730545, "activity_20": 3.270286, "activity_30": 3.639871}, "trend_signal": 0, "fair_value": 7.524588, "relative_strength": -56.790812, "rate_of_change": -1.7351739236195596, "market_dynamics": -1.042662, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.54, "close": 2.56, "volume": 70600}, "trend_line": 3.964333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.659636, "activity_20": 3.161714, "activity_30": 3.544409}, "trend_signal": 0, "fair_value": 7.46686, "relative_strength": -55.227428, "rate_of_change": -1.8648566824938737, "market_dynamics": -1.003744, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.54, "close": 2.58, "volume": 913600}, "trend_line": 3.903, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.620364, "activity_20": 3.065048, "activity_30": 3.455097}, "trend_signal": 0, "fair_value": 7.41069, "relative_strength": -52.716714, "rate_of_change": -1.5471202847994823, "market_dynamics": -0.906582, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.2, "close": 2.22, "volume": 2671300}, "trend_line": 3.835667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.532, "activity_20": 2.943429, "activity_30": 3.346516}, "trend_signal": 0, "fair_value": 7.351705, "relative_strength": -58.75391, "rate_of_change": -1.7251601332308502, "market_dynamics": -0.853681, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.2, "close": 2.22, "volume": 617400}, "trend_line": 3.758333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.465455, "activity_20": 2.832476, "activity_30": 3.24228}, "trend_signal": 0, "fair_value": 7.294045, "relative_strength": -58.444754, "rate_of_change": -2.0161812795532046, "market_dynamics": -0.776802, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.8, "low": 2.16, "close": 2.56, "volume": 7626900}, "trend_line": 3.677, "activity_lines": {"activity_5": 2.404, "activity_10": 2.471636, "activity_20": 2.764381, "activity_30": 3.164968}, "trend_signal": 0, "fair_value": 7.241444, "relative_strength": -50.975634, "rate_of_change": -2.1640711453721604, "market_dynamics": -0.356355, "expectation": {"probability": 30.4177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.34, "close": 2.4, "volume": 3964900}, "trend_line": 3.617667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.451636, "activity_20": 2.68981, "activity_30": 3.082581}, "trend_signal": 0, "fair_value": 7.188242, "relative_strength": -53.739006, "rate_of_change": -1.613625237965735, "market_dynamics": 0.005849, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 3.34, "low": 2.4, "close": 3.1, "volume": 36976800}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.561091, "activity_20": 2.693048, "activity_30": 3.049183}, "trend_signal": 0, "fair_value": 7.143804, "relative_strength": -41.974104, "rate_of_change": -1.5479589470230415, "market_dynamics": 0.536639, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.86, "close": 2.92, "volume": 29416100}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.628, "activity_20": 2.685714, "activity_30": 3.007785}, "trend_signal": 0, "fair_value": 7.098387, "relative_strength": -45.604458, "rate_of_change": -1.703331614100926, "market_dynamics": 1.089338, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.7, "close": 2.76, "volume": 12574300}, "trend_line": 3.429, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.659273, "activity_20": 2.67, "activity_30": 2.959978}, "trend_signal": 0, "fair_value": 7.052234, "relative_strength": -48.919056, "rate_of_change": -2.0565552699228813, "market_dynamics": 1.202658, "expectation": {"probability": 34.6587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.42, "low": 1.84, "close": 2.1, "volume": 9564600}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.570182, "activity_20": 2.598762, "activity_30": 2.874237}, "trend_signal": 0, "fair_value": 7.000105, "relative_strength": -56.748169, "rate_of_change": -3.3537474482356306, "market_dynamics": 1.150109, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.46, "low": 1.92, "close": 2.36, "volume": 13569100}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.537091, "activity_20": 2.562, "activity_30": 2.812688}, "trend_signal": 0, "fair_value": 6.951771, "relative_strength": -50.260926, "rate_of_change": -2.3134278817139418, "market_dynamics": 0.945497, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.06, "close": 2.18, "volume": 6483800}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.474909, "activity_20": 2.516381, "activity_30": 2.744473}, "trend_signal": 0, "fair_value": 6.902577, "relative_strength": -53.664993, "rate_of_change": -2.429963182656839, "market_dynamics": 0.66994, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.04, "close": 2.14, "volume": 3730000}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.412727, "activity_20": 2.473143, "activity_30": 2.678753}, "trend_signal": 0, "fair_value": 6.85398, "relative_strength": -53.744361, "rate_of_change": -2.4483112654800276, "market_dynamics": 0.439728, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.08, "close": 2.14, "volume": 1702100}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.352, "activity_20": 2.436, "activity_30": 2.618022}, "trend_signal": 0, "fair_value": 6.806364, "relative_strength": -52.909739, "rate_of_change": -2.466465000699375, "market_dynamics": 0.357855, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.14, "volume": 1013100}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.16, "activity_10": 2.292727, "activity_20": 2.402095, "activity_30": 2.562194}, "trend_signal": 0, "fair_value": 6.7597, "relative_strength": -53.600583, "rate_of_change": -2.5066440224760336, "market_dynamics": 0.224105, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.0, "close": 2.06, "volume": 1242200}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.226545, "activity_20": 2.363333, "activity_30": 2.506065}, "trend_signal": 0, "fair_value": 6.713168, "relative_strength": -53.404634, "rate_of_change": -3.0489078498293622, "market_dynamics": 0.162438, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.92, "close": 1.97, "volume": 1460400}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.062, "activity_10": 2.150182, "activity_20": 2.31819, "activity_30": 2.449892}, "trend_signal": 0, "fair_value": 6.666667, "relative_strength": -53.367353, "rate_of_change": -2.9453293891892196, "market_dynamics": 0.133003, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 3186900}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.092545, "activity_20": 2.274905, "activity_30": 2.398473}, "trend_signal": 0, "fair_value": 6.620971, "relative_strength": -53.597589, "rate_of_change": -2.901704751541533, "market_dynamics": 0.101759, "expectation": {"probability": 31.2465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.72, "low": 1.62, "close": 2.3, "volume": 33782200}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.114182, "activity_20": 2.266857, "activity_30": 2.374151}, "trend_signal": 0, "fair_value": 6.579423, "relative_strength": -44.370785, "rate_of_change": -2.4903623459096096, "market_dynamics": 0.273014, "expectation": {"probability": 27.8133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.92, "low": 2.34, "close": 2.36, "volume": 44994300}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.192, "activity_10": 2.155091, "activity_20": 2.266619, "activity_30": 2.358}, "trend_signal": 0, "fair_value": 6.539238, "relative_strength": -42.424851, "rate_of_change": -2.2730050150689447, "market_dynamics": 0.518076, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.2, "close": 2.5, "volume": 27484300}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.216727, "activity_20": 2.280762, "activity_30": 2.35471}, "trend_signal": 0, "fair_value": 6.501132, "relative_strength": -38.767277, "rate_of_change": -2.0906703253626144, "market_dynamics": 0.740767, "expectation": {"probability": 27.9184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.2, "low": 2.46, "close": 2.72, "volume": 61561800}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.315818, "activity_20": 2.316143, "activity_30": 2.369054}, "trend_signal": 0, "fair_value": 6.465794, "relative_strength": -33.496657, "rate_of_change": -1.0143065508732736, "market_dynamics": 1.04297, "expectation": {"probability": 29.36, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/", "share_image": "https://sharemaestro.com/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}