{"ticker": {"uuid": "864f24cb-aab7-419a-b6cc-4ff941b35052", "symbol": "1301", "name": "United Wire Factories Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1301 fell 0.80%, moving from 16.21 to 16.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08, "volume": 0}, "trend_line": 18.734001, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.781454, "activity_20": 17.024571, "activity_30": 17.635538}, "trend_signal": 0, "fair_value": 25.411724, "relative_strength": -22.164958, "rate_of_change": -1.4518051535958367, "market_dynamics": 0.075613, "expectation": {"probability": 44.4011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.217619, "high": 32.922818, "low": 30.160062, "close": 32.865261, "volume": 4335}, "trend_line": 29.702288, "activity_lines": {"activity_5": 31.637367, "activity_10": 31.057747, "activity_20": 30.154689, "activity_30": 29.751713}, "trend_signal": 1, "fair_value": 34.126102, "relative_strength": 3.810716, "rate_of_change": -0.0839028728879191, "market_dynamics": 1.152235, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.865258, "high": 33.095487, "low": 31.483879, "close": 31.541435, "volume": 4996}, "trend_line": 29.604441, "activity_lines": {"activity_5": 31.656552, "activity_10": 31.275837, "activity_20": 30.343477, "activity_30": 29.870368}, "trend_signal": 1, "fair_value": 34.186336, "relative_strength": 0.983047, "rate_of_change": -0.3294258004635805, "market_dynamics": 1.124822, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.886783, "high": 32.059456, "low": 30.793192, "close": 31.196095, "volume": 3379}, "trend_line": 29.546883, "activity_lines": {"activity_5": 31.55295, "activity_10": 31.36458, "activity_20": 30.481834, "activity_30": 29.973055}, "trend_signal": 1, "fair_value": 34.240267, "relative_strength": 1.328802, "rate_of_change": -0.1944235326044502, "market_dynamics": 1.12438, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.368766, "high": 32.635027, "low": 30.793193, "close": 31.196095, "volume": 4072}, "trend_line": 29.560313, "activity_lines": {"activity_5": 31.47237, "activity_10": 31.398068, "activity_20": 30.606049, "activity_30": 30.079456}, "trend_signal": 1, "fair_value": 34.29109, "relative_strength": -2.115446, "rate_of_change": 0.04545318705868097, "market_dynamics": 1.114, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.94434, "high": 33.383271, "low": 31.94434, "close": 32.692585, "volume": 8204}, "trend_line": 29.629382, "activity_lines": {"activity_5": 31.852248, "activity_10": 31.662832, "activity_20": 30.85952, "activity_30": 30.281538}, "trend_signal": 1, "fair_value": 34.349054, "relative_strength": 1.389099, "rate_of_change": 0.2336544947950955, "market_dynamics": 1.086067, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.692583, "high": 33.153041, "low": 31.598997, "close": 31.598997, "volume": 647343}, "trend_line": 29.671591, "activity_lines": {"activity_5": 31.752482, "activity_10": 31.672251, "activity_20": 30.989984, "activity_30": 30.40861}, "trend_signal": 1, "fair_value": 34.393793, "relative_strength": -1.484267, "rate_of_change": 0.1424565655807459, "market_dynamics": 1.131704, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.714109, "high": 32.922817, "low": 31.714109, "close": 32.519913, "volume": 761148}, "trend_line": 29.792462, "activity_lines": {"activity_5": 32.044106, "activity_10": 31.845969, "activity_20": 31.200479, "activity_30": 30.592373}, "trend_signal": 1, "fair_value": 34.442963, "relative_strength": 0.214691, "rate_of_change": 0.4073627194443368, "market_dynamics": 1.257277, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.577469, "high": 33.613502, "low": 32.059453, "close": 32.174568, "volume": 1555703}, "trend_line": 29.929448, "activity_lines": {"activity_5": 32.155383, "activity_10": 31.937014, "activity_20": 31.36164, "activity_30": 30.746057}, "trend_signal": 1, "fair_value": 34.486975, "relative_strength": -1.769229, "rate_of_change": 0.4598008717775667, "market_dynamics": 1.350909, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.11701, "high": 32.519914, "low": 30.735635, "close": 30.850748, "volume": 664972}, "trend_line": 30.02154, "activity_lines": {"activity_5": 31.760155, "activity_10": 31.775853, "activity_20": 31.382196, "activity_30": 30.805496}, "trend_signal": 1, "fair_value": 34.518904, "relative_strength": -6.125869, "rate_of_change": 0.30769695451784124, "market_dynamics": 1.073886, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.850749, "high": 31.311208, "low": 29.872275, "close": 30.505404, "volume": 988599}, "trend_line": 30.102888, "activity_lines": {"activity_5": 31.272836, "activity_10": 31.547717, "activity_20": 31.359008, "activity_30": 30.836713}, "trend_signal": 1, "fair_value": 34.543058, "relative_strength": -7.82616, "rate_of_change": 0.2709654468091857, "market_dynamics": 0.70641, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.275174, "high": 30.735633, "low": 29.239144, "close": 29.642046, "volume": 469379}, "trend_line": 30.170038, "activity_lines": {"activity_5": 30.643543, "activity_10": 31.170978, "activity_20": 31.24647, "activity_30": 30.806981}, "trend_signal": 1, "fair_value": 34.567075, "relative_strength": -6.615447, "rate_of_change": 0.22306829829749755, "market_dynamics": 0.13409, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.642046, "high": 29.642046, "low": 25.785701, "close": 26.706617, "volume": 577481}, "trend_line": 30.131666, "activity_lines": {"activity_5": 29.166236, "activity_10": 30.319128, "activity_20": 30.850256, "activity_30": 30.583535}, "trend_signal": 0, "fair_value": 34.565079, "relative_strength": -15.888295, "rate_of_change": -0.12718578611005565, "market_dynamics": -0.473298, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.167077, "high": 27.167077, "low": 25.463378, "close": 25.7857, "volume": 557445}, "trend_line": 30.050318, "activity_lines": {"activity_5": 27.769511, "activity_10": 29.387745, "activity_20": 30.371927, "activity_30": 30.30315}, "trend_signal": 0, "fair_value": 34.563231, "relative_strength": -18.658969, "rate_of_change": -0.26997511521599377, "market_dynamics": -0.842814, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.969884, "high": 26.384299, "low": 24.864782, "close": 25.417334, "volume": 444844}, "trend_line": 29.950552, "activity_lines": {"activity_5": 26.675921, "activity_10": 28.487757, "activity_20": 29.869807, "activity_30": 30.004248}, "trend_signal": 0, "fair_value": 34.548391, "relative_strength": -19.156146, "rate_of_change": -0.33199648669276133, "market_dynamics": -1.139233, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.46338, "high": 26.108023, "low": 25.095013, "close": 25.923838, "volume": 473727}, "trend_line": 29.856926, "activity_lines": {"activity_5": 26.113394, "activity_10": 27.784929, "activity_20": 29.432755, "activity_30": 29.74446}, "trend_signal": 0, "fair_value": 34.526659, "relative_strength": -17.788019, "rate_of_change": -0.31260191798801196, "market_dynamics": -1.269152, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.969885, "high": 26.200114, "low": 25.002919, "close": 25.048965, "volume": 368779}, "trend_line": 29.692311, "activity_lines": {"activity_5": 25.56468, "activity_10": 27.046102, "activity_20": 28.929813, "activity_30": 29.434269}, "trend_signal": 0, "fair_value": 34.485744, "relative_strength": -18.134754, "rate_of_change": -0.5513461097770121, "market_dynamics": -1.328321, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.048965, "high": 26.936848, "low": 25.048965, "close": 26.061975, "volume": 862281}, "trend_line": 29.592162, "activity_lines": {"activity_5": 25.659841, "activity_10": 26.610549, "activity_20": 28.553717, "activity_30": 29.200053}, "trend_signal": 0, "fair_value": 34.447562, "relative_strength": -13.961024, "rate_of_change": -0.3372893406646651, "market_dynamics": -1.222396, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.877792, "high": 26.522435, "low": 25.417334, "close": 25.555471, "volume": 460781}, "trend_line": 29.47321, "activity_lines": {"activity_5": 25.629144, "activity_10": 26.200322, "activity_20": 28.154926, "activity_30": 28.939622}, "trend_signal": 0, "fair_value": 34.395093, "relative_strength": -13.650086, "rate_of_change": -0.4019713057802151, "market_dynamics": -1.159465, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.555472, "high": 25.693609, "low": 24.818738, "close": 25.279196, "volume": 289399}, "trend_line": 29.363467, "activity_lines": {"activity_5": 25.521704, "activity_10": 25.860211, "activity_20": 27.758329, "activity_30": 28.66904}, "trend_signal": 0, "fair_value": 34.330632, "relative_strength": -15.006733, "rate_of_change": -0.37234831224695814, "market_dynamics": -1.175464, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.279196, "high": 25.325241, "low": 24.312232, "close": 24.542461, "volume": 178721}, "trend_line": 29.214585, "activity_lines": {"activity_5": 25.177894, "activity_10": 25.487448, "activity_20": 27.317, "activity_30": 28.358007}, "trend_signal": 0, "fair_value": 34.205435, "relative_strength": -14.861537, "rate_of_change": -0.5070314074288312, "market_dynamics": -1.184625, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.54246, "high": 24.54246, "low": 22.8756, "close": 23.391312, "volume": 349582}, "trend_line": 29.035006, "activity_lines": {"activity_5": 24.542461, "activity_10": 25.013803, "activity_20": 26.796627, "activity_30": 27.982312}, "trend_signal": 0, "fair_value": 34.130671, "relative_strength": -17.064008, "rate_of_change": -0.6146895463344777, "market_dynamics": -1.34932, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.437359, "high": 23.437359, "low": 22.894018, "close": 22.986109, "volume": 298260}, "trend_line": 28.87185, "activity_lines": {"activity_5": 23.882469, "activity_10": 24.580135, "activity_20": 26.282776, "activity_30": 27.592061}, "trend_signal": 0, "fair_value": 34.053771, "relative_strength": -18.582525, "rate_of_change": -0.5619285906123138, "market_dynamics": -1.467097, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.949273, "high": 23.068992, "low": 21.291623, "close": 21.917847, "volume": 272546}, "trend_line": 28.663876, "activity_lines": {"activity_5": 23.071448, "activity_10": 24.019882, "activity_20": 25.707927, "activity_30": 27.143416}, "trend_signal": 0, "fair_value": 33.974401, "relative_strength": -20.126356, "rate_of_change": -0.7203348590409001, "market_dynamics": -1.538525, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.917846, "high": 22.746674, "low": 21.659991, "close": 22.673, "volume": 201950}, "trend_line": 28.454598, "activity_lines": {"activity_5": 22.754653, "activity_10": 23.667255, "activity_20": 25.249178, "activity_30": 26.756908}, "trend_signal": 0, "fair_value": 33.894148, "relative_strength": -20.26021, "rate_of_change": -0.7301106103026599, "market_dynamics": -1.563855, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.838762, "high": 25.371287, "low": 22.838762, "close": 25.325241, "volume": 1369511}, "trend_line": 28.312623, "activity_lines": {"activity_5": 23.495685, "activity_10": 23.84675, "activity_20": 25.08361, "activity_30": 26.555014}, "trend_signal": 0, "fair_value": 33.833253, "relative_strength": -10.472724, "rate_of_change": -0.49895275273262407, "market_dynamics": -1.124027, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.509427, "high": 25.789125, "low": 24.833973, "close": 25.454821, "volume": 1165429}, "trend_line": 28.113573, "activity_lines": {"activity_5": 24.227725, "activity_10": 24.060689, "activity_20": 24.965466, "activity_30": 26.370639}, "trend_signal": 0, "fair_value": 33.795074, "relative_strength": -11.680644, "rate_of_change": -0.7030433033350522, "market_dynamics": -0.565051, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.550336, "high": 25.693609, "low": 24.738455, "close": 24.977243, "volume": 379305}, "trend_line": 27.898603, "activity_lines": {"activity_5": 24.663005, "activity_10": 24.180416, "activity_20": 24.831096, "activity_30": 26.168295}, "trend_signal": 0, "fair_value": 33.749794, "relative_strength": -12.989705, "rate_of_change": -0.7646484493450812, "market_dynamics": -0.078953, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.07276, "high": 25.980157, "low": 25.072758, "close": 25.168274, "volume": 617425}, "trend_line": 27.686164, "activity_lines": {"activity_5": 25.029219, "activity_10": 24.354598, "activity_20": 24.750837, "activity_30": 25.992145}, "trend_signal": 0, "fair_value": 33.68823, "relative_strength": -12.766459, "rate_of_change": -0.7614682355241938, "market_dynamics": 0.441971, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.502579, "high": 26.696521, "low": 25.311547, "close": 26.123428, "volume": 1097689}, "trend_line": 27.536261, "activity_lines": {"activity_5": 25.497123, "activity_10": 24.709485, "activity_20": 24.794908, "activity_30": 25.891323}, "trend_signal": 0, "fair_value": 33.626727, "relative_strength": -9.611305, "rate_of_change": -0.5414365095865281, "market_dynamics": 0.622369, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.218944, "high": 28.368037, "low": 25.836881, "close": 27.699429, "volume": 1847741}, "trend_line": 27.42738, "activity_lines": {"activity_5": 26.260332, "activity_10": 25.335568, "activity_20": 25.011585, "activity_30": 25.90185}, "trend_signal": 0, "fair_value": 33.569267, "relative_strength": -6.558345, "rate_of_change": -0.3954095292748722, "market_dynamics": 0.78979, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.460643, "high": 28.988887, "low": 27.365127, "close": 27.890461, "volume": 1331300}, "trend_line": 27.261554, "activity_lines": {"activity_5": 26.92894, "activity_10": 25.938984, "activity_20": 25.259818, "activity_30": 25.931727}, "trend_signal": 0, "fair_value": 33.511011, "relative_strength": -6.322173, "rate_of_change": -0.604600220655415, "market_dynamics": 1.023523, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.890461, "high": 28.368038, "low": 27.412884, "close": 28.033733, "volume": 852053}, "trend_line": 27.14463, "activity_lines": {"activity_5": 27.482928, "activity_10": 26.486648, "activity_20": 25.530037, "activity_30": 25.981545}, "trend_signal": 0, "fair_value": 33.45704, "relative_strength": -8.012545, "rate_of_change": -0.42889704673475665, "market_dynamics": 1.137444, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.368037, "high": 28.845614, "low": 27.460642, "close": 27.985975, "volume": 1094488}, "trend_line": 27.037626, "activity_lines": {"activity_5": 27.817232, "activity_10": 26.933853, "activity_20": 25.789388, "activity_30": 26.035825}, "trend_signal": 0, "fair_value": 33.395019, "relative_strength": -9.557406, "rate_of_change": -0.39419951570531586, "market_dynamics": 1.15852, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.08149, "high": 29.370949, "low": 27.842704, "close": 28.32028, "volume": 1528061}, "trend_line": 26.941766, "activity_lines": {"activity_5": 28.075123, "activity_10": 27.331511, "activity_20": 26.0701, "activity_30": 26.118577}, "trend_signal": 0, "fair_value": 33.343221, "relative_strength": -8.041671, "rate_of_change": -0.3545429617230384, "market_dynamics": 1.157565, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.177006, "high": 28.941127, "low": 27.412885, "close": 27.603914, "volume": 1125685}, "trend_line": 26.772143, "activity_lines": {"activity_5": 27.947769, "activity_10": 27.496243, "activity_20": 26.268763, "activity_30": 26.161296}, "trend_signal": 0, "fair_value": 33.285822, "relative_strength": -8.971297, "rate_of_change": -0.6295912450579573, "market_dynamics": 1.112876, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.794945, "high": 30.373857, "low": 27.603914, "close": 29.991796, "volume": 1962677}, "trend_line": 26.71857, "activity_lines": {"activity_5": 28.622744, "activity_10": 28.053704, "activity_20": 26.686843, "activity_30": 26.369016}, "trend_signal": 0, "fair_value": 33.241036, "relative_strength": -2.600617, "rate_of_change": -0.2001072532744207, "market_dynamics": 1.250459, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.373857, "high": 30.373857, "low": 28.224763, "close": 28.559067, "volume": 1887008}, "trend_line": 26.586542, "activity_lines": {"activity_5": 28.680053, "activity_10": 28.26818, "activity_20": 26.944935, "activity_30": 26.487757}, "trend_signal": 0, "fair_value": 33.183362, "relative_strength": -5.142664, "rate_of_change": -0.49414321200572586, "market_dynamics": 1.341379, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.845615, "high": 29.705251, "low": 28.606827, "close": 29.609735, "volume": 1502461}, "trend_line": 26.501047, "activity_lines": {"activity_5": 29.052563, "activity_10": 28.608561, "activity_20": 27.2912, "activity_30": 26.682802}, "trend_signal": 1, "fair_value": 33.134443, "relative_strength": -3.702723, "rate_of_change": -0.3215724707635978, "market_dynamics": 1.38126, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.370947, "high": 30.373857, "low": 28.797857, "close": 30.278343, "volume": 1726414}, "trend_line": 26.481967, "activity_lines": {"activity_5": 29.539691, "activity_10": 28.989754, "activity_20": 27.681836, "activity_30": 26.926498}, "trend_signal": 1, "fair_value": 33.091494, "relative_strength": -3.481178, "rate_of_change": -0.0719971554331377, "market_dynamics": 1.54119, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.326099, "high": 30.994709, "low": 29.94404, "close": 30.087313, "volume": 1833381}, "trend_line": 26.468031, "activity_lines": {"activity_5": 29.832605, "activity_10": 29.260671, "activity_20": 28.030473, "activity_30": 27.159101}, "trend_signal": 1, "fair_value": 33.050687, "relative_strength": -4.950712, "rate_of_change": -0.05262448971407999, "market_dynamics": 1.575518, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.087312, "high": 31.472285, "low": 29.609735, "close": 30.899191, "volume": 1961366}, "trend_line": 26.509936, "activity_lines": {"activity_5": 30.230585, "activity_10": 29.635785, "activity_20": 28.430028, "activity_30": 27.444983}, "trend_signal": 1, "fair_value": 33.011044, "relative_strength": -2.082738, "rate_of_change": 0.15832307284210095, "market_dynamics": 1.661737, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.090222, "high": 31.758828, "low": 29.418703, "close": 31.137978, "volume": 1884439}, "trend_line": 26.657648, "activity_lines": {"activity_5": 30.647668, "activity_10": 29.999611, "activity_20": 28.816572, "activity_30": 27.743566}, "trend_signal": 1, "fair_value": 32.958117, "relative_strength": -0.645122, "rate_of_change": 0.5571948570528368, "market_dynamics": 1.701455, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.18574, "high": 31.854344, "low": 30.421616, "close": 31.090221, "volume": 1081227}, "trend_line": 26.834465, "activity_lines": {"activity_5": 30.876904, "activity_10": 30.298313, "activity_20": 29.15975, "activity_30": 28.029539}, "trend_signal": 1, "fair_value": 32.908042, "relative_strength": -1.738117, "rate_of_change": 0.6632880740266484, "market_dynamics": 1.55476, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.329009, "high": 36.582348, "low": 31.329009, "close": 34.958591, "volume": 4760740}, "trend_line": 27.152507, "activity_lines": {"activity_5": 32.296898, "activity_10": 31.243915, "activity_20": 29.827666, "activity_30": 28.553676}, "trend_signal": 1, "fair_value": 32.883456, "relative_strength": 9.626199, "rate_of_change": 1.1851997049316927, "market_dynamics": 1.547506, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.054104, "high": 35.436163, "low": 30.56489, "close": 31.711073, "volume": 1858973}, "trend_line": 27.345415, "activity_lines": {"activity_5": 32.322369, "activity_10": 31.478361, "activity_20": 30.127792, "activity_30": 28.847777}, "trend_signal": 1, "fair_value": 32.843241, "relative_strength": 1.712411, "rate_of_change": 0.7104611003322795, "market_dynamics": 1.356474, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.520041, "high": 31.520041, "low": 29.896281, "close": 30.946951, "volume": 1009133}, "trend_line": 27.542014, "activity_lines": {"activity_5": 31.984883, "activity_10": 31.499202, "activity_20": 30.324736, "activity_30": 29.080134}, "trend_signal": 1, "fair_value": 32.798819, "relative_strength": -1.601231, "rate_of_change": 0.7189468508706218, "market_dynamics": 1.05961, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.803678, "high": 32.570708, "low": 30.564889, "close": 31.711073, "volume": 1334310}, "trend_line": 27.730318, "activity_lines": {"activity_5": 31.898919, "activity_10": 31.641606, "activity_20": 30.5683, "activity_30": 29.349105}, "trend_signal": 1, "fair_value": 32.753762, "relative_strength": 2.606562, "rate_of_change": 0.6836972779114798, "market_dynamics": 0.944459, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.758829, "high": 32.188649, "low": 29.896281, "close": 30.373857, "volume": 798062}, "trend_line": 27.89093, "activity_lines": {"activity_5": 31.329011, "activity_10": 31.483572, "activity_20": 30.652444, "activity_30": 29.519656}, "trend_signal": 1, "fair_value": 32.692178, "relative_strength": 0.570476, "rate_of_change": 0.5791927809843379, "market_dynamics": 0.475509, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.373857, "high": 33.048283, "low": 30.373857, "close": 32.475193, "volume": 1395159}, "trend_line": 28.130797, "activity_lines": {"activity_5": 31.507306, "activity_10": 31.693705, "activity_20": 30.911927, "activity_30": 29.815415}, "trend_signal": 1, "fair_value": 32.641988, "relative_strength": 6.831881, "rate_of_change": 0.8600179341456176, "market_dynamics": 0.299431, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.761739, "high": 34.146713, "low": 32.284163, "close": 33.334835, "volume": 2001860}, "trend_line": 28.423876, "activity_lines": {"activity_5": 32.137708, "activity_10": 32.020195, "activity_20": 31.223034, "activity_30": 30.15116}, "trend_signal": 1, "fair_value": 32.598001, "relative_strength": 10.339241, "rate_of_change": 1.0418439264269646, "market_dynamics": 0.323558, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.287071, "high": 33.287071, "low": 31.09022, "close": 31.329008, "volume": 1283842}, "trend_line": 28.688466, "activity_lines": {"activity_5": 31.99125, "activity_10": 31.922942, "activity_20": 31.316275, "activity_30": 30.338588}, "trend_signal": 1, "fair_value": 32.539773, "relative_strength": 4.58257, "rate_of_change": 0.9308723412668924, "market_dynamics": 0.102248, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.329008, "high": 31.329008, "low": 28.463551, "close": 29.227674, "volume": 995372}, "trend_line": 28.896518, "activity_lines": {"activity_5": 31.118877, "activity_10": 31.435814, "activity_20": 31.193015, "activity_30": 30.373375}, "trend_signal": 1, "fair_value": 32.470841, "relative_strength": -0.566256, "rate_of_change": 0.7252113096601336, "market_dynamics": -0.09196, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.227675, "high": 29.227675, "low": 27.412885, "close": 27.890461, "volume": 595530}, "trend_line": 29.095605, "activity_lines": {"activity_5": 29.966326, "activity_10": 30.740289, "activity_20": 30.936716, "activity_30": 30.308468}, "trend_signal": 1, "fair_value": 32.399909, "relative_strength": -0.684902, "rate_of_change": 0.6889653625395236, "market_dynamics": -0.513511, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.890461, "high": 29.323189, "low": 27.221853, "close": 27.556158, "volume": 389690}, "trend_line": 29.258377, "activity_lines": {"activity_5": 28.8679, "activity_10": 30.04216, "activity_20": 30.649033, "activity_30": 30.209149}, "trend_signal": 0, "fair_value": 32.324413, "relative_strength": -2.02145, "rate_of_change": 0.5594384443973596, "market_dynamics": -1.00136, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.556156, "high": 29.848523, "low": 27.460641, "close": 27.603914, "volume": 1158286}, "trend_line": 29.334333, "activity_lines": {"activity_5": 28.113329, "activity_10": 29.487302, "activity_20": 30.369537, "activity_30": 30.102409}, "trend_signal": 0, "fair_value": 32.238156, "relative_strength": -0.989276, "rate_of_change": 0.25960428358689025, "market_dynamics": -1.245253, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.651673, "high": 27.842702, "low": 26.457732, "close": 26.792034, "volume": 1008964}, "trend_line": 29.378907, "activity_lines": {"activity_5": 27.470193, "activity_10": 28.859506, "activity_20": 30.012719, "activity_30": 29.93839}, "trend_signal": 0, "fair_value": 32.138393, "relative_strength": -5.451605, "rate_of_change": 0.15195163973900747, "market_dynamics": -1.32654, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.792034, "high": 27.412885, "low": 25.88464, "close": 26.266701, "volume": 539268}, "trend_line": 29.421889, "activity_lines": {"activity_5": 26.954411, "activity_10": 28.211739, "activity_20": 29.621106, "activity_30": 29.737603}, "trend_signal": 0, "fair_value": 32.039759, "relative_strength": -6.304341, "rate_of_change": 0.146302243306732, "market_dynamics": -1.344797, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.314457, "high": 27.460641, "low": 26.314457, "close": 27.078581, "volume": 619728}, "trend_line": 29.485566, "activity_lines": {"activity_5": 26.906653, "activity_10": 27.810575, "activity_20": 29.317732, "activity_30": 29.586422}, "trend_signal": 0, "fair_value": 31.941487, "relative_strength": -4.15022, "rate_of_change": 0.21642730009619177, "market_dynamics": -1.354072, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.126339, "high": 28.368038, "low": 26.983066, "close": 27.842703, "volume": 971985}, "trend_line": 29.542875, "activity_lines": {"activity_5": 27.167728, "activity_10": 27.608256, "activity_20": 29.099184, "activity_30": 29.48043}, "trend_signal": 0, "fair_value": 31.85088, "relative_strength": -4.247432, "rate_of_change": 0.1943628960692159, "market_dynamics": -1.320004, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.890462, "high": 28.129249, "low": 27.26961, "close": 27.603914, "volume": 407352}, "trend_line": 29.539691, "activity_lines": {"activity_5": 27.330104, "activity_10": 27.446748, "activity_20": 28.869492, "activity_30": 29.355336}, "trend_signal": 0, "fair_value": 31.754592, "relative_strength": -3.436537, "rate_of_change": -0.0107775563481801, "market_dynamics": -1.310994, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.365125, "high": 28.177007, "low": 26.792033, "close": 27.126337, "volume": 377316}, "trend_line": 29.51422, "activity_lines": {"activity_5": 27.333288, "activity_10": 27.302607, "activity_20": 28.606143, "activity_30": 29.199636}, "trend_signal": 0, "fair_value": 31.644867, "relative_strength": -4.975113, "rate_of_change": -0.08622635896902096, "market_dynamics": -1.287012, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.171186, "high": 26.696521, "low": 23.974334, "close": 24.690699, "volume": 638941}, "trend_line": 29.402786, "activity_lines": {"activity_5": 26.502305, "activity_10": 26.792035, "activity_20": 28.128794, "activity_30": 28.888441}, "trend_signal": 0, "fair_value": 31.529559, "relative_strength": -10.366609, "rate_of_change": -0.3775603759814852, "market_dynamics": -1.3158, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.929488, "high": 26.409974, "low": 24.404153, "close": 26.218945, "volume": 581256}, "trend_line": 29.343885, "activity_lines": {"activity_5": 26.285804, "activity_10": 26.641815, "activity_20": 27.827693, "activity_30": 28.683032}, "trend_signal": 0, "fair_value": 31.427852, "relative_strength": -6.490368, "rate_of_change": -0.20032455427862775, "market_dynamics": -1.38803, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.553246, "high": 27.174096, "low": 26.266701, "close": 26.935308, "volume": 568767}, "trend_line": 29.297719, "activity_lines": {"activity_5": 26.3654, "activity_10": 26.652235, "activity_20": 27.618015, "activity_30": 28.52764}, "trend_signal": 0, "fair_value": 31.320361, "relative_strength": -6.037593, "rate_of_change": -0.15732749770522714, "market_dynamics": -1.361487, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.887551, "high": 28.12925, "low": 26.887551, "close": 27.412886, "volume": 979157}, "trend_line": 29.291351, "activity_lines": {"activity_5": 26.664682, "activity_10": 26.760776, "activity_20": 27.492026, "activity_30": 28.406038}, "trend_signal": 0, "fair_value": 31.218417, "relative_strength": -3.987764, "rate_of_change": -0.021735480499358764, "market_dynamics": -1.093388, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.508398, "high": 29.418704, "low": 27.460641, "close": 27.985975, "volume": 1971603}, "trend_line": 29.224491, "activity_lines": {"activity_5": 27.167729, "activity_10": 26.976987, "activity_20": 27.441084, "activity_30": 28.32182}, "trend_signal": 0, "fair_value": 31.130013, "relative_strength": -1.67856, "rate_of_change": -0.2282585053861065, "market_dynamics": -0.571734, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.89046, "high": 28.845614, "low": 27.317368, "close": 27.699429, "volume": 1261006}, "trend_line": 29.195836, "activity_lines": {"activity_5": 27.517951, "activity_10": 27.119392, "activity_20": 27.376952, "activity_30": 28.223429}, "trend_signal": 0, "fair_value": 31.04682, "relative_strength": -0.641304, "rate_of_change": -0.09805132277582027, "market_dynamics": -0.099645, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.842702, "high": 28.081491, "low": 26.839793, "close": 27.078581, "volume": 517122}, "trend_line": 29.111464, "activity_lines": {"activity_5": 27.460642, "activity_10": 27.122865, "activity_20": 27.272795, "activity_30": 28.086832}, "trend_signal": 0, "fair_value": 30.958943, "relative_strength": -4.787579, "rate_of_change": -0.2889864157340737, "market_dynamics": 0.212641, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.174096, "high": 28.177007, "low": 26.935309, "close": 27.794947, "volume": 612820}, "trend_line": 29.028684, "activity_lines": {"activity_5": 27.584812, "activity_10": 27.256587, "activity_20": 27.252555, "activity_30": 28.001895}, "trend_signal": 0, "fair_value": 30.868962, "relative_strength": -4.518974, "rate_of_change": -0.28435533163156335, "market_dynamics": 0.367462, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.747186, "high": 29.657491, "low": 27.747186, "close": 28.750099, "volume": 1629690}, "trend_line": 28.984111, "activity_lines": {"activity_5": 27.970057, "activity_10": 27.564841, "activity_20": 27.345569, "activity_30": 27.983922}, "trend_signal": 0, "fair_value": 30.782638, "relative_strength": 2.145567, "rate_of_change": -0.1535481250200655, "market_dynamics": 0.499205, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.893371, "high": 31.042465, "low": 27.317371, "close": 27.603914, "volume": 3946473}, "trend_line": 28.874268, "activity_lines": {"activity_5": 27.884093, "activity_10": 27.643858, "activity_20": 27.351254, "activity_30": 27.894877}, "trend_signal": 0, "fair_value": 30.692137, "relative_strength": -2.238553, "rate_of_change": -0.3789766054925677, "market_dynamics": 0.596602, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.556157, "high": 30.182827, "low": 27.556157, "close": 29.753008, "volume": 2147398}, "trend_line": 28.828102, "activity_lines": {"activity_5": 28.539965, "activity_10": 28.104936, "activity_20": 27.579354, "activity_30": 27.95157}, "trend_signal": 0, "fair_value": 30.612594, "relative_strength": 5.951273, "rate_of_change": -0.15988630430388567, "market_dynamics": 0.87018, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.753008, "high": 31.424527, "low": 29.753008, "close": 29.848522, "volume": 2421455}, "trend_line": 28.786712, "activity_lines": {"activity_5": 29.090769, "activity_10": 28.491338, "activity_20": 27.814048, "activity_30": 28.017403}, "trend_signal": 0, "fair_value": 30.53613, "relative_strength": 6.22125, "rate_of_change": -0.14357518229954858, "market_dynamics": 1.075808, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.135068, "high": 30.708162, "low": 29.51422, "close": 29.609735, "volume": 826647}, "trend_line": 28.608417, "activity_lines": {"activity_5": 29.377314, "activity_10": 28.768332, "activity_20": 28.016677, "activity_30": 28.070502}, "trend_signal": 0, "fair_value": 30.463773, "relative_strength": 3.920741, "rate_of_change": -0.6193656295307435, "market_dynamics": 0.976333, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.657493, "high": 30.564888, "low": 29.370947, "close": 30.278343, "volume": 1024504}, "trend_line": 28.56066, "activity_lines": {"activity_5": 29.765743, "activity_10": 29.118266, "activity_20": 28.273204, "activity_30": 28.178239}, "trend_signal": 0, "fair_value": 30.393588, "relative_strength": 4.982463, "rate_of_change": -0.16693338886943906, "market_dynamics": 0.972735, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.327257, "high": 30.522917, "low": 28.664148, "close": 28.810894, "volume": 822415}, "trend_line": 28.489458, "activity_lines": {"activity_5": 29.56314, "activity_10": 29.149291, "activity_20": 28.377238, "activity_30": 28.194383}, "trend_signal": 0, "fair_value": 30.319281, "relative_strength": 2.478202, "rate_of_change": -0.24930096153239997, "market_dynamics": 0.848345, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.810894, "high": 28.810894, "low": 27.832595, "close": 28.468491, "volume": 427541}, "trend_line": 28.381372, "activity_lines": {"activity_5": 29.165937, "activity_10": 29.103063, "activity_20": 28.439049, "activity_30": 28.19303}, "trend_signal": 0, "fair_value": 30.260398, "relative_strength": 0.782896, "rate_of_change": -0.3793894569703647, "market_dynamics": 0.63115, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.761979, "high": 29.05547, "low": 26.903212, "close": 27.294531, "volume": 507331}, "trend_line": 28.278727, "activity_lines": {"activity_5": 28.463048, "activity_10": 28.829404, "activity_20": 28.37857, "activity_30": 28.122912}, "trend_signal": 0, "fair_value": 30.202799, "relative_strength": -1.757345, "rate_of_change": -0.36166327688456706, "market_dynamics": 0.364885, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.392361, "high": 28.07717, "low": 26.903212, "close": 27.88151, "volume": 583474}, "trend_line": 28.125605, "activity_lines": {"activity_5": 28.126085, "activity_10": 28.658542, "activity_20": 28.372965, "activity_30": 28.097285}, "trend_signal": 0, "fair_value": 30.159886, "relative_strength": -2.152962, "rate_of_change": -0.5414741618319656, "market_dynamics": 0.071156, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.077171, "high": 28.37066, "low": 27.734766, "close": 27.930424, "volume": 384055}, "trend_line": 27.945458, "activity_lines": {"activity_5": 27.920642, "activity_10": 28.495001, "activity_20": 28.371833, "activity_30": 28.084692}, "trend_signal": 0, "fair_value": 30.11482, "relative_strength": -3.38223, "rate_of_change": -0.6405088886088018, "market_dynamics": -0.1992, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.88151, "high": 29.006553, "low": 27.832595, "close": 28.370659, "volume": 928674}, "trend_line": 27.846846, "activity_lines": {"activity_5": 28.018472, "activity_10": 28.426405, "activity_20": 28.411074, "activity_30": 28.112125}, "trend_signal": 1, "fair_value": 30.085262, "relative_strength": -0.198959, "rate_of_change": -0.3528730858517304, "market_dynamics": -0.304541, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.37066, "high": 28.908724, "low": 27.392361, "close": 27.734766, "volume": 388137}, "trend_line": 27.797082, "activity_lines": {"activity_5": 27.933686, "activity_10": 28.228251, "activity_20": 28.383829, "activity_30": 28.104894}, "trend_signal": 1, "fair_value": 30.055856, "relative_strength": -2.116544, "rate_of_change": -0.17870605525666963, "market_dynamics": -0.326554, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.685849, "high": 29.397873, "low": 27.441274, "close": 29.006554, "volume": 858140}, "trend_line": 27.834285, "activity_lines": {"activity_5": 28.321745, "activity_10": 28.298026, "activity_20": 28.46321, "activity_30": 28.182924}, "trend_signal": 1, "fair_value": 30.02544, "relative_strength": 0.318284, "rate_of_change": 0.13383778916075312, "market_dynamics": -0.266623, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.055469, "high": 29.789194, "low": 29.006553, "close": 29.446789, "volume": 723921}, "trend_line": 27.897306, "activity_lines": {"activity_5": 28.742413, "activity_10": 28.463153, "activity_20": 28.571244, "activity_30": 28.286957}, "trend_signal": 1, "fair_value": 29.983752, "relative_strength": 1.8119, "rate_of_change": 0.22641501299566022, "market_dynamics": -0.157736, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.348957, "high": 29.838108, "low": 29.251127, "close": 29.593533, "volume": 622512}, "trend_line": 27.963627, "activity_lines": {"activity_5": 29.107645, "activity_10": 28.657924, "activity_20": 28.681295, "activity_30": 28.396391}, "trend_signal": 1, "fair_value": 29.957099, "relative_strength": 0.908039, "rate_of_change": 0.2377326326778597, "market_dynamics": -0.068861, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.642447, "high": 30.425088, "low": 29.055469, "close": 29.251127, "volume": 1186611}, "trend_line": 28.045597, "activity_lines": {"activity_5": 29.247867, "activity_10": 28.80289, "activity_20": 28.748351, "activity_30": 28.479455}, "trend_signal": 1, "fair_value": 29.934241, "relative_strength": -1.074655, "rate_of_change": 0.2931307873617463, "market_dynamics": 0.076687, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.300043, "high": 29.789193, "low": 28.713064, "close": 29.104383, "volume": 639936}, "trend_line": 28.140186, "activity_lines": {"activity_5": 29.280477, "activity_10": 28.91317, "activity_20": 28.795408, "activity_30": 28.547764}, "trend_signal": 1, "fair_value": 29.905158, "relative_strength": -2.086427, "rate_of_change": 0.3372686272287202, "market_dynamics": 0.056475, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.104383, "high": 29.397872, "low": 28.566319, "close": 28.810894, "volume": 449379}, "trend_line": 28.19793, "activity_lines": {"activity_5": 29.123949, "activity_10": 28.958528, "activity_20": 28.807822, "activity_30": 28.591035}, "trend_signal": 1, "fair_value": 29.865736, "relative_strength": -3.098889, "rate_of_change": 0.20520120229482341, "market_dynamics": -0.025597, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.859809, "high": 28.859809, "low": 28.077171, "close": 28.126085, "volume": 514950}, "trend_line": 28.207376, "activity_lines": {"activity_5": 28.752196, "activity_10": 28.851805, "activity_20": 28.746768, "activity_30": 28.5864}, "trend_signal": 1, "fair_value": 29.822629, "relative_strength": -4.934704, "rate_of_change": 0.03349891286346377, "market_dynamics": -0.261876, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.979341, "high": 28.615234, "low": 27.490191, "close": 27.734766, "volume": 246918}, "trend_line": 28.211738, "activity_lines": {"activity_5": 28.33805, "activity_10": 28.669485, "activity_20": 28.646868, "activity_30": 28.555909}, "trend_signal": 1, "fair_value": 29.781594, "relative_strength": -6.139395, "rate_of_change": 0.01546404032760942, "market_dynamics": -0.53604, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.881511, "high": 28.664149, "low": 27.098873, "close": 27.636936, "volume": 213272}, "trend_line": 28.228758, "activity_lines": {"activity_5": 28.015211, "activity_10": 28.472936, "activity_20": 28.542486, "activity_30": 28.518825}, "trend_signal": 0, "fair_value": 29.736761, "relative_strength": -4.226466, "rate_of_change": 0.06032949831023776, "market_dynamics": -0.790686, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.78368, "high": 27.78368, "low": 25.729252, "close": 25.778168, "volume": 262565}, "trend_line": 28.265007, "activity_lines": {"activity_5": 27.180396, "activity_10": 27.95177, "activity_20": 28.260921, "activity_30": 28.360723}, "trend_signal": 0, "fair_value": 29.68248, "relative_strength": -8.245602, "rate_of_change": 0.12841160068041793, "market_dynamics": -1.141498, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.392361, "high": 27.392361, "low": 23.655261, "close": 25.38685, "volume": 521002}, "trend_line": 28.23727, "activity_lines": {"activity_5": 26.43689, "activity_10": 27.395029, "activity_20": 27.961016, "activity_30": 28.175035}, "trend_signal": 0, "fair_value": 29.633555, "relative_strength": -8.774188, "rate_of_change": -0.0981319410251761, "market_dynamics": -1.349996, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.946614, "high": 25.924912, "low": 24.555294, "close": 24.897699, "volume": 240590}, "trend_line": 28.16935, "activity_lines": {"activity_5": 25.758602, "activity_10": 26.815165, "activity_20": 27.635771, "activity_30": 27.959579}, "trend_signal": 0, "fair_value": 29.593652, "relative_strength": -10.534016, "rate_of_change": -0.2405331676893599, "market_dynamics": -1.531968, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.750953, "high": 25.631425, "low": 24.183541, "close": 25.435764, "volume": 204937}, "trend_line": 28.103446, "activity_lines": {"activity_5": 25.474896, "activity_10": 26.415841, "activity_20": 27.384209, "activity_30": 27.783219}, "trend_signal": 0, "fair_value": 29.55684, "relative_strength": -10.374293, "rate_of_change": -0.23395641006980897, "market_dynamics": -1.66653, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.289019, "high": 25.337933, "low": 24.750953, "close": 24.79987, "volume": 36432}, "trend_line": 27.997242, "activity_lines": {"activity_5": 25.132491, "activity_10": 25.976496, "activity_20": 27.095145, "activity_30": 27.570085}, "trend_signal": 0, "fair_value": 29.510231, "relative_strength": -11.106697, "rate_of_change": -0.37790383428424307, "market_dynamics": -1.668192, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.481302, "high": 23.909618, "low": 21.326908, "close": 22.618265, "volume": 410355}, "trend_line": 27.82787, "activity_lines": {"activity_5": 24.252023, "activity_10": 25.221428, "activity_20": 26.617409, "activity_30": 27.223054}, "trend_signal": 0, "fair_value": 29.455, "relative_strength": -15.863359, "rate_of_change": -0.6049595885194663, "market_dynamics": -1.669348, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.968317, "high": 25.484678, "low": 23.968317, "close": 24.555296, "volume": 312705}, "trend_line": 27.743761, "activity_lines": {"activity_5": 24.227892, "activity_10": 24.936476, "activity_20": 26.352011, "activity_30": 27.01192}, "trend_signal": 0, "fair_value": 29.416119, "relative_strength": -8.823906, "rate_of_change": -0.30224735130644764, "market_dynamics": -1.604056, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.457465, "high": 24.8977, "low": 24.066145, "close": 24.60421, "volume": 267741}, "trend_line": 27.637403, "activity_lines": {"activity_5": 24.275502, "activity_10": 24.737793, "activity_20": 26.104315, "activity_30": 26.809368}, "trend_signal": 0, "fair_value": 29.368971, "relative_strength": -9.953447, "rate_of_change": -0.38335826206115375, "market_dynamics": -1.538654, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.653125, "high": 25.044444, "low": 24.163977, "close": 24.163977, "volume": 209389}, "trend_line": 27.484532, "activity_lines": {"activity_5": 24.195934, "activity_10": 24.523101, "activity_20": 25.830298, "activity_30": 26.585276}, "trend_signal": 0, "fair_value": 29.322577, "relative_strength": -9.585236, "rate_of_change": -0.5531308422864389, "market_dynamics": -1.46731, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.105277, "high": 24.340068, "low": 23.126978, "close": 23.381336, "volume": 278192}, "trend_line": 27.34378, "activity_lines": {"activity_5": 23.940272, "activity_10": 24.231034, "activity_20": 25.49968, "activity_30": 26.320554}, "trend_signal": 0, "fair_value": 29.269735, "relative_strength": -10.707366, "rate_of_change": -0.5121135044249713, "market_dynamics": -1.424924, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.479167, "high": 24.163976, "low": 23.244376, "close": 23.4596, "volume": 240714}, "trend_line": 27.133999, "activity_lines": {"activity_5": 23.805266, "activity_10": 24.030571, "activity_20": 25.200274, "activity_30": 26.069962}, "trend_signal": 0, "fair_value": 29.204523, "relative_strength": -10.852675, "rate_of_change": -0.7671982439882107, "market_dynamics": -1.371349, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4596, "high": 23.792221, "low": 23.185678, "close": 23.185678, "volume": 182499}, "trend_line": 26.911904, "activity_lines": {"activity_5": 23.522864, "activity_10": 23.822461, "activity_20": 24.895138, "activity_30": 25.815231}, "trend_signal": 0, "fair_value": 29.133981, "relative_strength": -9.182177, "rate_of_change": -0.8185118603417045, "market_dynamics": -1.328801, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.205243, "high": 23.381337, "low": 21.796493, "close": 22.207378, "volume": 173496}, "trend_line": 26.665159, "activity_lines": {"activity_5": 23.00567, "activity_10": 23.476499, "activity_20": 24.524549, "activity_30": 25.511714}, "trend_signal": 0, "fair_value": 29.06253, "relative_strength": -11.132979, "rate_of_change": -0.9168619210294472, "market_dynamics": -1.31684, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.20738, "high": 22.226943, "low": 21.718231, "close": 22.207378, "volume": 97380}, "trend_line": 26.396127, "activity_lines": {"activity_5": 22.648265, "activity_10": 23.179452, "activity_20": 24.188433, "activity_30": 25.224115}, "trend_signal": 0, "fair_value": 28.996442, "relative_strength": -10.940815, "rate_of_change": -1.0089270422126464, "market_dynamics": -1.324688, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.285643, "high": 22.579132, "low": 21.268211, "close": 21.444305, "volume": 88962}, "trend_line": 26.150574, "activity_lines": {"activity_5": 22.166942, "activity_10": 22.802362, "activity_20": 23.814816, "activity_30": 24.904642}, "trend_signal": 0, "fair_value": 28.915452, "relative_strength": -12.401746, "rate_of_change": -0.9302614735866404, "market_dynamics": -1.338332, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.409445, "high": 21.796493, "low": 19.409445, "close": 20.133385, "volume": 280330}, "trend_line": 25.872737, "activity_lines": {"activity_5": 21.377781, "activity_10": 22.247933, "activity_20": 23.353525, "activity_30": 24.516437}, "trend_signal": 0, "fair_value": 28.825701, "relative_strength": -15.610669, "rate_of_change": -1.062450866279257, "market_dynamics": -1.28814, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.957292, "high": 22.794356, "low": 19.957292, "close": 22.774792, "volume": 315096}, "trend_line": 25.722079, "activity_lines": {"activity_5": 21.690837, "activity_10": 22.21894, "activity_20": 23.186516, "activity_30": 24.316569}, "trend_signal": 0, "fair_value": 28.7561, "relative_strength": -8.307901, "rate_of_change": -0.5823040677915133, "market_dynamics": -0.964855, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.83349, "high": 23.52808, "low": 22.83349, "close": 22.882404, "volume": 215654}, "trend_line": 25.555442, "activity_lines": {"activity_5": 22.067155, "activity_10": 22.241885, "activity_20": 23.058498, "activity_30": 24.133364}, "trend_signal": 0, "fair_value": 28.701848, "relative_strength": -9.148383, "rate_of_change": -0.6478364365493219, "market_dynamics": -0.601322, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.862839, "high": 24.457466, "low": 22.862839, "close": 23.9781, "volume": 731056}, "trend_line": 25.423698, "activity_lines": {"activity_5": 22.763704, "activity_10": 22.495354, "activity_20": 23.059803, "activity_30": 24.0316}, "trend_signal": 0, "fair_value": 28.652474, "relative_strength": -4.933368, "rate_of_change": -0.5155222907120826, "market_dynamics": -0.007635, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.261804, "high": 24.653125, "low": 23.107415, "close": 23.576996, "volume": 757637}, "trend_line": 25.263909, "activity_lines": {"activity_5": 23.208504, "activity_10": 22.679274, "activity_20": 23.040796, "activity_30": 23.912458}, "trend_signal": 0, "fair_value": 28.591948, "relative_strength": -4.113892, "rate_of_change": -0.6285041617470438, "market_dynamics": 0.53055, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.449817, "high": 23.713959, "low": 22.089982, "close": 22.17803, "volume": 198253}, "trend_line": 25.078685, "activity_lines": {"activity_5": 23.044802, "activity_10": 22.605279, "activity_20": 22.907887, "activity_30": 23.713369}, "trend_signal": 0, "fair_value": 28.53175, "relative_strength": -9.088611, "rate_of_change": -0.7331565356730885, "market_dynamics": 0.566389, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.187812, "high": 22.97045, "low": 22.011718, "close": 22.109549, "volume": 178567}, "trend_line": 24.848785, "activity_lines": {"activity_5": 22.721964, "activity_10": 22.542135, "activity_20": 22.7856, "activity_30": 23.521812}, "trend_signal": 0, "fair_value": 28.477906, "relative_strength": -8.978923, "rate_of_change": -0.916714732052341, "market_dynamics": 0.565685, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.060633, "high": 22.481301, "low": 21.03342, "close": 22.295425, "volume": 215355}, "trend_line": 24.610406, "activity_lines": {"activity_5": 22.505434, "activity_10": 22.532352, "activity_20": 22.696621, "activity_30": 23.357079}, "trend_signal": 0, "fair_value": 28.414528, "relative_strength": -8.237257, "rate_of_change": -0.9593185340852616, "market_dynamics": 0.350812, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295427, "high": 22.696529, "low": 21.600833, "close": 21.835625, "volume": 229954}, "trend_line": 24.351809, "activity_lines": {"activity_5": 22.174769, "activity_10": 22.437368, "activity_20": 22.576244, "activity_30": 23.178061}, "trend_signal": 0, "fair_value": 28.338907, "relative_strength": -9.182115, "rate_of_change": -1.0507628358508256, "market_dynamics": 0.120063, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.816058, "high": 23.576996, "low": 21.816058, "close": 23.576996, "volume": 466649}, "trend_line": 24.162671, "activity_lines": {"activity_5": 22.567392, "activity_10": 22.665756, "activity_20": 22.638855, "activity_30": 23.128073}, "trend_signal": 0, "fair_value": 28.260862, "relative_strength": -2.206217, "rate_of_change": -0.7766897317566831, "market_dynamics": 0.378288, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.58678, "high": 24.11506, "low": 22.93132, "close": 23.185678, "volume": 343577}, "trend_line": 23.965381, "activity_lines": {"activity_5": 22.829577, "activity_10": 22.784219, "activity_20": 22.670021, "activity_30": 23.065041}, "trend_signal": 0, "fair_value": 28.182579, "relative_strength": -2.5422, "rate_of_change": -0.816507413439511, "market_dynamics": 0.579627, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.185678, "high": 23.381337, "low": 21.874758, "close": 22.031284, "volume": 373350}, "trend_line": 23.739394, "activity_lines": {"activity_5": 22.639786, "activity_10": 22.637296, "activity_20": 22.588542, "activity_30": 22.940261}, "trend_signal": 0, "fair_value": 28.094314, "relative_strength": -6.528958, "rate_of_change": -0.9429726988275292, "market_dynamics": 0.66806, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.14868, "high": 22.500868, "low": 21.395392, "close": 21.42474, "volume": 456054}, "trend_line": 23.516016, "activity_lines": {"activity_5": 22.253032, "activity_10": 22.393611, "activity_20": 22.461317, "activity_30": 22.790928}, "trend_signal": 0, "fair_value": 27.996995, "relative_strength": -7.107285, "rate_of_change": -0.9409591500103174, "market_dynamics": 0.71529, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.405172, "high": 22.872621, "low": 20.935589, "close": 22.794357, "volume": 269628}, "trend_line": 23.351336, "activity_lines": {"activity_5": 22.380863, "activity_10": 22.42545, "activity_20": 22.479672, "activity_30": 22.74437}, "trend_signal": 0, "fair_value": 27.904766, "relative_strength": -4.066157, "rate_of_change": -0.7002886883560574, "market_dynamics": 0.609082, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.950883, "high": 23.576996, "low": 22.60848, "close": 23.391119, "volume": 456910}, "trend_line": 23.209808, "activity_lines": {"activity_5": 22.643699, "activity_10": 22.587314, "activity_20": 22.561383, "activity_30": 22.746936}, "trend_signal": 0, "fair_value": 27.8278, "relative_strength": -6.00045, "rate_of_change": -0.6060809539976685, "market_dynamics": 0.711221, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.048715, "high": 25.396631, "low": 23.048715, "close": 25.005312, "volume": 1030804}, "trend_line": 23.184047, "activity_lines": {"activity_5": 23.456991, "activity_10": 23.046047, "activity_20": 22.79678, "activity_30": 22.862775}, "trend_signal": 0, "fair_value": 27.761182, "relative_strength": -0.955231, "rate_of_change": -0.11099187033343516, "market_dynamics": 1.022099, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.005312, "high": 25.533594, "low": 24.31072, "close": 25.005312, "volume": 671227}, "trend_line": 23.171329, "activity_lines": {"activity_5": 24.148975, "activity_10": 23.453375, "activity_20": 23.024817, "activity_30": 22.980276}, "trend_signal": 0, "fair_value": 27.704894, "relative_strength": -1.581202, "rate_of_change": -0.05485668658280223, "market_dynamics": 1.360278, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.261804, "high": 25.514027, "low": 24.261804, "close": 24.770521, "volume": 384478}, "trend_line": 23.167089, "activity_lines": {"activity_5": 24.564426, "activity_10": 23.765363, "activity_20": 23.221827, "activity_30": 23.08345}, "trend_signal": 0, "fair_value": 27.650053, "relative_strength": -3.125921, "rate_of_change": -0.018298475672238544, "market_dynamics": 1.506283, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.907481, "high": 24.907481, "low": 23.420468, "close": 23.772655, "volume": 189937}, "trend_line": 23.111652, "activity_lines": {"activity_5": 24.424203, "activity_10": 23.85092, "activity_20": 23.311598, "activity_30": 23.122519}, "trend_signal": 1, "fair_value": 27.582543, "relative_strength": -5.964905, "rate_of_change": -0.23929204053215872, "market_dynamics": 1.369145, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.772655, "high": 24.653125, "low": 23.772655, "close": 24.359634, "volume": 289315}, "trend_line": 23.096978, "activity_lines": {"activity_5": 24.414419, "activity_10": 24.007981, "activity_20": 23.449817, "activity_30": 23.203034}, "trend_signal": 1, "fair_value": 27.525806, "relative_strength": -3.690861, "rate_of_change": -0.06349178327883878, "market_dynamics": 1.230351, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.359635, "high": 24.447682, "low": 23.185678, "close": 23.674828, "volume": 142525}, "trend_line": 23.132197, "activity_lines": {"activity_5": 24.1118, "activity_10": 24.026302, "activity_20": 23.508935, "activity_30": 23.240314}, "trend_signal": 1, "fair_value": 27.462097, "relative_strength": -3.126266, "rate_of_change": 0.15248315169197219, "market_dynamics": 1.001448, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.322638, "high": 24.095494, "low": 22.236728, "close": 22.305208, "volume": 447874}, "trend_line": 23.057194, "activity_lines": {"activity_5": 23.441339, "activity_10": 23.786708, "activity_20": 23.420748, "activity_30": 23.18696}, "trend_signal": 1, "fair_value": 27.384073, "relative_strength": -7.343299, "rate_of_change": -0.32423638792286946, "market_dynamics": 0.754079, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.207378, "high": 22.99, "low": 21.972585, "close": 22.620001, "volume": 255641}, "trend_line": 22.991053, "activity_lines": {"activity_5": 23.055816, "activity_10": 23.599368, "activity_20": 23.364778, "activity_30": 23.158754}, "trend_signal": 1, "fair_value": 27.31803, "relative_strength": -4.311196, "rate_of_change": -0.2868562410499657, "market_dynamics": 0.582045, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.610001, "high": 23.08, "low": 21.940001, "close": 21.940001, "volume": 110038}, "trend_line": 22.916921, "activity_lines": {"activity_5": 22.586995, "activity_10": 23.26666, "activity_20": 23.245295, "activity_30": 23.090944}, "trend_signal": 0, "fair_value": 27.261279, "relative_strength": -3.716835, "rate_of_change": -0.322438472043896, "market_dynamics": 0.067513, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.219999, "low": 21.01, "close": 21.639999, "volume": 122948}, "trend_line": 22.858876, "activity_lines": {"activity_5": 22.14035, "activity_10": 22.89494, "activity_20": 23.106946, "activity_30": 23.008562}, "trend_signal": 0, "fair_value": 27.203711, "relative_strength": -4.646707, "rate_of_change": -0.2532844617302643, "market_dynamics": -0.361197, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.4, "close": 21.66, "volume": 128904}, "trend_line": 22.79889, "activity_lines": {"activity_5": 21.881681, "activity_10": 22.558695, "activity_20": 22.979726, "activity_30": 22.931216}, "trend_signal": 0, "fair_value": 27.148117, "relative_strength": -5.113308, "rate_of_change": -0.2624188520905339, "market_dynamics": -0.622169, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 21.85, "low": 19.780001, "close": 19.84, "volume": 305514}, "trend_line": 22.687367, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.952365, "activity_20": 22.681639, "activity_30": 22.740319}, "trend_signal": 0, "fair_value": 27.090079, "relative_strength": -10.482722, "rate_of_change": -0.4891597792699636, "market_dynamics": -0.888099, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.959999, "high": 20.48, "low": 19.879999, "close": 19.959999, "volume": 230574}, "trend_line": 22.612454, "activity_lines": {"activity_5": 20.624, "activity_10": 21.461768, "activity_20": 22.405788, "activity_30": 22.56436}, "trend_signal": 0, "fair_value": 27.038125, "relative_strength": -10.2299, "rate_of_change": -0.33019697702249307, "market_dynamics": -1.00006, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.1, "close": 19.059999, "volume": 456464}, "trend_line": 22.507542, "activity_lines": {"activity_5": 19.974666, "activity_10": 20.894998, "activity_20": 22.055344, "activity_30": 22.33517}, "trend_signal": 0, "fair_value": 26.980253, "relative_strength": -14.002592, "rate_of_change": -0.4639567204868555, "market_dynamics": -1.061514, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.059999, "high": 19.799999, "low": 18.51, "close": 19.059999, "volume": 246902}, "trend_line": 22.428065, "activity_lines": {"activity_5": 19.517333, "activity_10": 20.413913, "activity_20": 21.718117, "activity_30": 22.112747}, "trend_signal": 0, "fair_value": 26.922529, "relative_strength": -12.89006, "rate_of_change": -0.35311274771807905, "market_dynamics": -1.199465, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.379999, "high": 19.85, "low": 19.15, "close": 19.299999, "volume": 215581}, "trend_line": 22.400285, "activity_lines": {"activity_5": 19.311999, "activity_10": 20.072821, "activity_20": 21.425256, "activity_30": 21.910937}, "trend_signal": 0, "fair_value": 26.869147, "relative_strength": -14.108299, "rate_of_change": -0.1238626693832032, "market_dynamics": -1.251422, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 19.299999, "close": 20.1, "volume": 252316}, "trend_line": 22.311126, "activity_lines": {"activity_5": 19.530666, "activity_10": 19.956727, "activity_20": 21.22709, "activity_30": 21.762531}, "trend_signal": 0, "fair_value": 26.819418, "relative_strength": -12.625994, "rate_of_change": -0.39802618582754035, "market_dynamics": -1.149557, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.24, "high": 20.620001, "low": 20.0, "close": 20.15, "volume": 188955}, "trend_line": 22.220046, "activity_lines": {"activity_5": 19.748666, "activity_10": 19.889818, "activity_20": 21.042882, "activity_30": 21.623104}, "trend_signal": 0, "fair_value": 26.767648, "relative_strength": -13.86091, "rate_of_change": -0.4082268192111936, "market_dynamics": -1.059353, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.15, "high": 20.190001, "low": 19.0, "close": 19.110001, "volume": 220172}, "trend_line": 22.057776, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.678727, "activity_20": 20.765697, "activity_30": 21.422456}, "trend_signal": 0, "fair_value": 26.70803, "relative_strength": -16.418617, "rate_of_change": -0.7302865169586034, "market_dynamics": -1.000195, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 19.959999, "low": 18.42, "close": 18.76, "volume": 249687}, "trend_line": 21.897209, "activity_lines": {"activity_5": 19.346, "activity_10": 19.455454, "activity_20": 20.472722, "activity_30": 21.209696}, "trend_signal": 0, "fair_value": 26.644103, "relative_strength": -17.943219, "rate_of_change": -0.7279383016674045, "market_dynamics": -0.965329, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.93, "high": 18.940001, "low": 16.879999, "close": 16.93, "volume": 293921}, "trend_line": 21.722275, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.951818, "activity_20": 20.027515, "activity_30": 20.889231}, "trend_signal": 0, "fair_value": 26.560402, "relative_strength": -23.385501, "rate_of_change": -0.7988872006473536, "market_dynamics": -1.055035, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.940001, "high": 17.200001, "low": 16.0, "close": 16.5, "volume": 396217}, "trend_line": 21.53529, "activity_lines": {"activity_5": 17.658, "activity_10": 18.456, "activity_20": 19.57981, "activity_30": 20.55231}, "trend_signal": 0, "fair_value": 26.479847, "relative_strength": -23.127782, "rate_of_change": -0.8607984200549895, "market_dynamics": -1.170205, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1, "high": 16.75, "low": 15.1, "close": 16.49, "volume": 302352}, "trend_line": 21.341776, "activity_lines": {"activity_5": 17.058, "activity_10": 18.019091, "activity_20": 19.171653, "activity_30": 20.226807}, "trend_signal": 0, "fair_value": 26.39886, "relative_strength": -23.173168, "rate_of_change": -0.8985901745460609, "market_dynamics": -1.229298, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.549999, "high": 17.18, "low": 16.1, "close": 16.209999, "volume": 163458}, "trend_line": 21.154255, "activity_lines": {"activity_5": 16.608666, "activity_10": 17.594363, "activity_20": 18.776261, "activity_30": 19.895725}, "trend_signal": 0, "fair_value": 26.31962, "relative_strength": -24.796959, "rate_of_change": -0.8786569590084737, "market_dynamics": -1.339736, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.120001, "high": 16.129999, "low": 15.52, "close": 15.94, "volume": 68763}, "trend_line": 20.899688, "activity_lines": {"activity_5": 16.262666, "activity_10": 17.172364, "activity_20": 18.391168, "activity_30": 19.559321}, "trend_signal": 0, "fair_value": 26.235845, "relative_strength": -25.931818, "rate_of_change": -1.203384378225553, "market_dynamics": -1.419967, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.84, "close": 17.32, "volume": 433701}, "trend_line": 20.704166, "activity_lines": {"activity_5": 16.564666, "activity_10": 17.058, "activity_20": 18.177596, "activity_30": 19.328374}, "trend_signal": 0, "fair_value": 26.162392, "relative_strength": -20.132467, "rate_of_change": -0.9355259274683928, "market_dynamics": -1.169008, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.27, "low": 17.4, "close": 17.75, "volume": 391412}, "trend_line": 20.561456, "activity_lines": {"activity_5": 16.984, "activity_10": 17.057818, "activity_20": 18.035238, "activity_30": 19.137783}, "trend_signal": 0, "fair_value": 26.097451, "relative_strength": -19.035339, "rate_of_change": -0.6892815677772338, "market_dynamics": -0.815724, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.18, "low": 17.07, "close": 17.65, "volume": 397913}, "trend_line": 20.435631, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.082182, "activity_20": 17.905047, "activity_30": 18.949947}, "trend_signal": 0, "fair_value": 26.030098, "relative_strength": -19.696568, "rate_of_change": -0.6119459633597881, "market_dynamics": -0.320158, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 18.559999, "low": 17.66, "close": 18.16, "volume": 541262}, "trend_line": 20.281153, "activity_lines": {"activity_5": 17.682, "activity_10": 17.244727, "activity_20": 17.847095, "activity_30": 18.803132}, "trend_signal": 0, "fair_value": 25.960922, "relative_strength": -18.43674, "rate_of_change": -0.7559247864673275, "market_dynamics": 0.27677, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.16, "high": 18.32, "low": 17.0, "close": 17.0, "volume": 299348}, "trend_line": 20.068116, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.213636, "activity_20": 17.696667, "activity_30": 18.591444}, "trend_signal": 0, "fair_value": 25.880253, "relative_strength": -20.144072, "rate_of_change": -1.0504185832038244, "market_dynamics": 0.376557, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.620001, "low": 17.0, "close": 17.370001, "volume": 236675}, "trend_line": 19.813605, "activity_lines": {"activity_5": 17.492, "activity_10": 17.281818, "activity_20": 17.603571, "activity_30": 18.417373}, "trend_signal": 0, "fair_value": 25.790148, "relative_strength": -18.533373, "rate_of_change": -1.2682356430469148, "market_dynamics": 0.390908, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.370001, "high": 17.959999, "low": 16.610001, "close": 17.049999, "volume": 390779}, "trend_line": 19.548428, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.283818, "activity_20": 17.500428, "activity_30": 18.239075}, "trend_signal": 0, "fair_value": 25.697992, "relative_strength": -18.479844, "rate_of_change": -1.338358163494214, "market_dynamics": 0.385669, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.040001, "high": 17.4, "low": 16.23, "close": 16.309999, "volume": 322206}, "trend_line": 19.266411, "activity_lines": {"activity_5": 16.934666, "activity_10": 17.141273, "activity_20": 17.340095, "activity_30": 18.030144}, "trend_signal": 0, "fair_value": 25.600355, "relative_strength": -21.317147, "rate_of_change": -1.4426582024907564, "market_dynamics": 0.197874, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 16.360001, "low": 15.84, "close": 16.08, "volume": 125238}, "trend_line": 19.009989, "activity_lines": {"activity_5": 16.568666, "activity_10": 16.960182, "activity_20": 17.175238, "activity_30": 17.82457}, "trend_signal": 0, "fair_value": 25.507146, "relative_strength": -22.164958, "rate_of_change": -1.330927695874445, "market_dynamics": 0.115284, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08, "volume": 0}, "trend_line": 18.734001, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.781454, "activity_20": 17.024571, "activity_30": 17.635538}, "trend_signal": 0, "fair_value": 25.411724, "relative_strength": -22.164958, "rate_of_change": -1.4518051535958367, "market_dynamics": 0.075613, "expectation": {"probability": 44.4011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/864f24cb-aab7-419a-b6cc-4ff941b35052/", "share_image": "https://sharemaestro.com/terminal/864f24cb-aab7-419a-b6cc-4ff941b35052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}