{"ticker": {"uuid": "8652a3cd-eaa8-4664-a49f-73ec378fc630", "symbol": "^GSPTSE", "name": "S&P/TSX Composite", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^GSPTSE rose 6.84%, moving from 32,541.90 to 34,769.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,769.10"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34635.800781, "high": 34846.5, "low": 34232.0, "close": 34769.101563, "volume": 1530867100}, "trend_line": 32656.173438, "activity_lines": {"activity_5": 34351.873177, "activity_10": 34121.141833, "activity_20": 33626.676665, "activity_30": 33276.115335}, "trend_signal": 1, "fair_value": 25262.159017, "relative_strength": 0.0, "rate_of_change": 0.4623164062456748, "market_dynamics": -0.064655, "expectation": {"probability": 62.3144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20045.900391, "high": 20150.0, "low": 19855.300781, "close": 19892.099609, "volume": 963685500}, "trend_line": 20174.369857, "activity_lines": {"activity_5": 20029.439843, "activity_10": 20221.312571, "activity_20": 20216.592206, "activity_30": 20211.671434}, "trend_signal": 0, "fair_value": 19386.859024, "relative_strength": 0.0, "rate_of_change": -0.03623754236173856, "market_dynamics": -0.735463, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19862.599609, "high": 20112.400391, "low": 19805.900391, "close": 19975.400391, "volume": 1328457400}, "trend_line": 20174.186523, "activity_lines": {"activity_5": 19980.726693, "activity_10": 20157.63995, "activity_20": 20188.435593, "activity_30": 20198.834694}, "trend_signal": 0, "fair_value": 19415.712872, "relative_strength": 0.0, "rate_of_change": -0.0009087470949561456, "market_dynamics": -0.717866, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19983.699219, "high": 19985.199219, "low": 19406.5, "close": 19418.199219, "volume": 926980200}, "trend_line": 20141.999805, "activity_lines": {"activity_5": 19775.893099, "activity_10": 19996.681641, "activity_20": 20110.731724, "activity_30": 20150.06132}, "trend_signal": 0, "fair_value": 19442.823123, "relative_strength": 0.0, "rate_of_change": -0.15954406867065346, "market_dynamics": -0.778466, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19400.699219, "high": 20178.800781, "low": 19400.699219, "close": 20155.300781, "volume": 959782800}, "trend_line": 20130.986523, "activity_lines": {"activity_5": 19878.953385, "activity_10": 19990.863636, "activity_20": 20109.60944, "activity_30": 20150.919447}, "trend_signal": 0, "fair_value": 19472.044283, "relative_strength": 0.0, "rate_of_change": -0.05467819534615416, "market_dynamics": -0.733573, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20180.300781, "high": 20227.699219, "low": 19719.599609, "close": 19831.0, "volume": 681282000}, "trend_line": 20127.116536, "activity_lines": {"activity_5": 19858.246745, "activity_10": 19935.861825, "activity_20": 20079.7766, "activity_30": 20131.565478}, "trend_signal": 0, "fair_value": 19498.436592, "relative_strength": 0.0, "rate_of_change": -0.019224030553975542, "market_dynamics": -0.786853, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19820.699219, "high": 20336.599609, "low": 19798.800781, "close": 20262.099609, "volume": 1001248100}, "trend_line": 20154.409831, "activity_lines": {"activity_5": 19994.146614, "activity_10": 19973.887216, "activity_20": 20094.258956, "activity_30": 20140.274063}, "trend_signal": 0, "fair_value": 19524.966077, "relative_strength": 0.0, "rate_of_change": 0.135604595676593, "market_dynamics": -0.806838, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20231.800781, "high": 20562.0, "low": 20192.599609, "close": 20547.5, "volume": 1021188500}, "trend_line": 20189.10319, "activity_lines": {"activity_5": 20200.513281, "activity_10": 20068.892685, "activity_20": 20135.718015, "activity_30": 20165.634719}, "trend_signal": 0, "fair_value": 19554.13531, "relative_strength": 0.0, "rate_of_change": 0.17213780651933583, "market_dynamics": -0.473391, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20573.699219, "high": 20623.900391, "low": 20370.5, "close": 20519.400391, "volume": 999897200}, "trend_line": 20226.919857, "activity_lines": {"activity_5": 20359.373438, "activity_10": 20156.463672, "activity_20": 20174.6633, "activity_30": 20186.944216}, "trend_signal": 0, "fair_value": 19582.021209, "relative_strength": 0.0, "rate_of_change": 0.18731226763321693, "market_dynamics": -0.340722, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20541.800781, "high": 20677.300781, "low": 20077.5, "close": 20236.0, "volume": 1042387600}, "trend_line": 20240.969857, "activity_lines": {"activity_5": 20350.353385, "activity_10": 20189.447301, "activity_20": 20183.072833, "activity_30": 20187.530032}, "trend_signal": 0, "fair_value": 19605.68467, "relative_strength": 0.0, "rate_of_change": 0.06946188593878737, "market_dynamics": -0.014871, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20187.800781, "high": 20444.599609, "low": 20089.900391, "close": 20407.599609, "volume": 790691100}, "trend_line": 20242.55319, "activity_lines": {"activity_5": 20393.153255, "activity_10": 20247.890874, "activity_20": 20203.785658, "activity_30": 20198.280339}, "trend_signal": 0, "fair_value": 19630.639799, "relative_strength": 0.0, "rate_of_change": 0.007822416668690928, "market_dynamics": 0.071909, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20337.699219, "high": 20338.800781, "low": 19683.900391, "close": 19818.400391, "volume": 944140000}, "trend_line": 20219.726563, "activity_lines": {"activity_5": 20201.113412, "activity_10": 20192.243679, "activity_20": 20164.069513, "activity_30": 20170.915642}, "trend_signal": 0, "fair_value": 19651.79685, "relative_strength": 0.0, "rate_of_change": -0.11276555277263695, "market_dynamics": -0.105144, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19837.599609, "high": 19907.300781, "low": 19675.099609, "close": 19835.800781, "volume": 877228400}, "trend_line": 20190.436589, "activity_lines": {"activity_5": 20044.453646, "activity_10": 20141.100178, "activity_20": 20127.351023, "activity_30": 20146.146237}, "trend_signal": 0, "fair_value": 19671.860953, "relative_strength": 0.0, "rate_of_change": -0.14485840799448277, "market_dynamics": -0.319088, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19900.300781, "high": 20575.400391, "low": 19900.300781, "close": 20545.400391, "volume": 989864400}, "trend_line": 20183.339909, "activity_lines": {"activity_5": 20171.773698, "activity_10": 20221.512962, "activity_20": 20159.932013, "activity_30": 20169.047127}, "trend_signal": 0, "fair_value": 19699.600699, "relative_strength": 0.0, "rate_of_change": -0.035148719883891656, "market_dynamics": -0.092645, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20521.400391, "high": 20546.400391, "low": 20066.400391, "close": 20074.699219, "volume": 802813300}, "trend_line": 20165.426563, "activity_lines": {"activity_5": 20140.460026, "activity_10": 20195.849148, "activity_20": 20147.848605, "activity_30": 20162.03805}, "trend_signal": 0, "fair_value": 19724.294283, "relative_strength": 0.0, "rate_of_change": -0.08875313045691592, "market_dynamics": -0.150913, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20117.699219, "high": 20652.199219, "low": 20096.900391, "close": 20622.300781, "volume": 1342348300}, "trend_line": 20168.996615, "activity_lines": {"activity_5": 20302.433594, "activity_10": 20271.214737, "activity_20": 20190.862965, "activity_30": 20191.513806}, "trend_signal": 1, "fair_value": 19752.648776, "relative_strength": 0.0, "rate_of_change": 0.017703825846905406, "market_dynamics": 0.314683, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20592.800781, "high": 20598.599609, "low": 19769.300781, "close": 19780.0, "volume": 991739000}, "trend_line": 20154.356641, "activity_lines": {"activity_5": 20169.326823, "activity_10": 20179.047443, "activity_20": 20153.725818, "activity_30": 20166.41725}, "trend_signal": 0, "fair_value": 19776.460312, "relative_strength": 0.0, "rate_of_change": -0.07258652613939927, "market_dynamics": 0.416396, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19733.699219, "high": 19850.199219, "low": 19341.400391, "close": 19541.300781, "volume": 1146647300}, "trend_line": 20119.680013, "activity_lines": {"activity_5": 19959.213672, "activity_10": 20052.245739, "activity_20": 20097.483984, "activity_30": 20126.86526}, "trend_signal": 0, "fair_value": 19797.883395, "relative_strength": 0.0, "rate_of_change": -0.17205524650414683, "market_dynamics": 0.123369, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19520.900391, "high": 19520.900391, "low": 18847.099609, "close": 19246.099609, "volume": 1046306300}, "trend_line": 20102.05332, "activity_lines": {"activity_5": 19670.333463, "activity_10": 19890.065625, "activity_20": 20017.310128, "activity_30": 20070.505233}, "trend_signal": 0, "fair_value": 19815.084028, "relative_strength": 0.0, "rate_of_change": -0.08760921142191516, "market_dynamics": -0.129008, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19304.099609, "high": 19702.099609, "low": 19304.099609, "close": 19462.900391, "volume": 741943900}, "trend_line": 20104.560026, "activity_lines": {"activity_5": 19540.340234, "activity_10": 19790.454759, "activity_20": 19963.045871, "activity_30": 20029.269561}, "trend_signal": 0, "fair_value": 19834.469282, "relative_strength": 0.0, "rate_of_change": 0.012469900263900612, "market_dynamics": -0.783415, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19498.099609, "high": 19768.599609, "low": 19115.599609, "close": 19115.599609, "volume": 972333800}, "trend_line": 20091.69668, "activity_lines": {"activity_5": 19335.366667, "activity_10": 19641.754652, "activity_20": 19877.883445, "activity_30": 19965.465663}, "trend_signal": 0, "fair_value": 19852.491718, "relative_strength": 0.0, "rate_of_change": -0.06398223081411826, "market_dynamics": -1.058453, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19042.900391, "high": 19193.400391, "low": 18692.099609, "close": 18737.400391, "volume": 931467700}, "trend_line": 20046.280013, "activity_lines": {"activity_5": 19104.773438, "activity_10": 19447.78196, "activity_20": 19761.030618, "activity_30": 19878.091709}, "trend_signal": 0, "fair_value": 19872.72762, "relative_strength": 0.0, "rate_of_change": -0.2260469472705643, "market_dynamics": -1.338444, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18794.5, "high": 19888.400391, "low": 18762.300781, "close": 19824.900391, "volume": 1108560900}, "trend_line": 20033.886719, "activity_lines": {"activity_5": 19306.186849, "activity_10": 19471.191087, "activity_20": 19753.247786, "activity_30": 19863.809152}, "trend_signal": 0, "fair_value": 19895.433393, "relative_strength": 0.0, "rate_of_change": -0.061823410587721464, "market_dynamics": -1.120209, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19850.300781, "high": 19905.400391, "low": 19479.400391, "close": 19654.5, "volume": 979343400}, "trend_line": 20003.040039, "activity_lines": {"activity_5": 19431.89349, "activity_10": 19463.816513, "activity_20": 19729.953013, "activity_30": 19839.33259}, "trend_signal": 0, "fair_value": 19914.528909, "relative_strength": 0.0, "rate_of_change": -0.15397251882603472, "market_dynamics": -0.904101, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19637.699219, "high": 20206.599609, "low": 19606.300781, "close": 20175.800781, "volume": 998937200}, "trend_line": 19985.793424, "activity_lines": {"activity_5": 19704.140365, "activity_10": 19567.422088, "activity_20": 19755.180692, "activity_30": 19850.478444}, "trend_signal": 0, "fair_value": 19934.764173, "relative_strength": 0.0, "rate_of_change": -0.08621996939652289, "market_dynamics": -0.528395, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20166.199219, "high": 20262.0, "low": 20048.900391, "close": 20103.099609, "volume": 726726300}, "trend_line": 19968.013411, "activity_lines": {"activity_5": 19904.626823, "activity_10": 19655.971058, "activity_20": 19773.38683, "activity_30": 19858.046585}, "trend_signal": 0, "fair_value": 19952.113532, "relative_strength": 0.0, "rate_of_change": -0.08896325816441401, "market_dynamics": -0.164575, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20103.699219, "high": 20459.699219, "low": 19918.5, "close": 20452.900391, "volume": 1262362200}, "trend_line": 19965.043424, "activity_lines": {"activity_5": 20155.880208, "activity_10": 19817.560192, "activity_20": 19823.611616, "activity_30": 19889.329616}, "trend_signal": 0, "fair_value": 19970.907765, "relative_strength": 0.0, "rate_of_change": -0.014873722983200178, "market_dynamics": 0.184338, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20407.0, "high": 20492.099609, "low": 20236.5, "close": 20331.5, "volume": 1204077300}, "trend_line": 19962.106771, "activity_lines": {"activity_5": 20252.30013, "activity_10": 19944.841974, "activity_20": 19861.365885, "activity_30": 19912.971976}, "trend_signal": 0, "fair_value": 19988.744942, "relative_strength": 0.0, "rate_of_change": -0.014708973767973412, "market_dynamics": 0.497926, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20304.800781, "high": 20842.400391, "low": 20125.099609, "close": 20529.199219, "volume": 1644625100}, "trend_line": 19968.043424, "activity_lines": {"activity_5": 20380.846484, "activity_10": 20093.701811, "activity_20": 19918.977223, "activity_30": 19949.558585}, "trend_signal": 0, "fair_value": 20007.941093, "relative_strength": 0.0, "rate_of_change": 0.029739611495441694, "market_dynamics": 0.781885, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20543.800781, "high": 20938.699219, "low": 20543.800781, "close": 20881.199219, "volume": 1088530700}, "trend_line": 20000.073372, "activity_lines": {"activity_5": 20568.412891, "activity_10": 20283.232564, "activity_20": 20010.065709, "activity_30": 20008.471862}, "trend_signal": 1, "fair_value": 20028.821214, "relative_strength": 0.0, "rate_of_change": 0.16040604139262823, "market_dynamics": 1.029372, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20879.0, "high": 21091.099609, "low": 20860.300781, "close": 20958.400391, "volume": 439645700}, "trend_line": 20031.200065, "activity_lines": {"activity_5": 20734.686459, "activity_10": 20461.012642, "activity_20": 20105.43431, "activity_30": 20070.299412}, "trend_signal": 1, "fair_value": 20051.417368, "relative_strength": 0.0, "rate_of_change": 0.1556328940451748, "market_dynamics": 0.984501, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20904.300781, "high": 21014.800781, "low": 20707.900391, "close": 20937.599609, "volume": 746507300}, "trend_line": 20066.050065, "activity_lines": {"activity_5": 20837.00638, "activity_10": 20601.505291, "activity_20": 20196.199023, "activity_30": 20128.776802}, "trend_signal": 1, "fair_value": 20069.978265, "relative_strength": 0.0, "rate_of_change": 0.17397859282974787, "market_dynamics": 1.023612, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20917.300781, "high": 21140.900391, "low": 20773.099609, "close": 20990.199219, "volume": 982014900}, "trend_line": 20099.876693, "activity_lines": {"activity_5": 20924.546224, "activity_10": 20711.557884, "activity_20": 20286.643704, "activity_30": 20188.399328}, "trend_signal": 1, "fair_value": 20089.729542, "relative_strength": 0.0, "rate_of_change": 0.16857641583881341, "market_dynamics": 0.992462, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20966.900391, "high": 21073.599609, "low": 20594.199219, "close": 20906.5, "volume": 913698900}, "trend_line": 20149.486719, "activity_lines": {"activity_5": 20940.273047, "activity_10": 20785.205185, "activity_20": 20363.619894, "activity_30": 20240.439541}, "trend_signal": 1, "fair_value": 20109.348771, "relative_strength": 0.0, "rate_of_change": 0.24681756389719217, "market_dynamics": 0.966137, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20930.900391, "high": 21161.199219, "low": 20847.099609, "close": 21125.300781, "volume": 916292100}, "trend_line": 20181.820052, "activity_lines": {"activity_5": 21003.780078, "activity_10": 20875.87081, "activity_20": 20459.714732, "activity_30": 20303.395287}, "trend_signal": 1, "fair_value": 20133.63275, "relative_strength": 0.0, "rate_of_change": 0.16046727865037816, "market_dynamics": 1.016069, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21106.400391, "high": 21250.900391, "low": 20943.099609, "close": 21085.099609, "volume": 945528300}, "trend_line": 20223.623372, "activity_lines": {"activity_5": 21037.613281, "activity_10": 20941.963494, "activity_20": 20546.978023, "activity_30": 20361.671388}, "trend_signal": 1, "fair_value": 20152.537873, "relative_strength": 0.0, "rate_of_change": 0.2071335483731875, "market_dynamics": 1.082727, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21053.5, "high": 21053.5, "low": 20794.599609, "close": 21009.599609, "volume": 862769300}, "trend_line": 20248.540039, "activity_lines": {"activity_5": 21037.833203, "activity_10": 20976.474361, "activity_20": 20624.847033, "activity_30": 20412.379532}, "trend_signal": 1, "fair_value": 20168.880183, "relative_strength": 0.0, "rate_of_change": 0.12320575072862036, "market_dynamics": 1.035666, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21011.900391, "high": 21324.0, "low": 20466.5, "close": 21255.599609, "volume": 1051765800}, "trend_line": 20272.143359, "activity_lines": {"activity_5": 21115.253125, "activity_10": 21045.590696, "activity_20": 20720.289379, "activity_30": 20477.351117}, "trend_signal": 1, "fair_value": 20187.285945, "relative_strength": 0.0, "rate_of_change": 0.11656800912332674, "market_dynamics": 1.175935, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21216.199219, "high": 21440.400391, "low": 21100.699219, "close": 21413.199219, "volume": 894215100}, "trend_line": 20301.936654, "activity_lines": {"activity_5": 21227.51289, "activity_10": 21126.559694, "activity_20": 20822.577883, "activity_30": 20550.967624}, "trend_signal": 1, "fair_value": 20208.778884, "relative_strength": 0.0, "rate_of_change": 0.14696667477330405, "market_dynamics": 1.278822, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21391.699219, "high": 21605.0, "low": 21239.900391, "close": 21552.400391, "volume": 1348007000}, "trend_line": 20345.816667, "activity_lines": {"activity_5": 21352.393099, "activity_10": 21216.76527, "activity_20": 20927.80412, "activity_30": 20631.642704}, "trend_signal": 1, "fair_value": 20229.108373, "relative_strength": 0.0, "rate_of_change": 0.2161370796679767, "market_dynamics": 1.46354, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21546.5, "high": 21892.099609, "low": 21489.699219, "close": 21737.5, "volume": 1115543200}, "trend_line": 20390.14668, "activity_lines": {"activity_5": 21510.49987, "activity_10": 21328.421662, "activity_20": 21040.708891, "activity_30": 20721.428726}, "trend_signal": 1, "fair_value": 20247.60965, "relative_strength": 0.0, "rate_of_change": 0.21788269168818275, "market_dynamics": 1.675242, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21697.5, "high": 22008.599609, "low": 21633.900391, "close": 21849.199219, "volume": 1564943900}, "trend_line": 20457.839974, "activity_lines": {"activity_5": 21662.346354, "activity_10": 21446.221555, "activity_20": 21151.766443, "activity_30": 20815.561148}, "trend_signal": 1, "fair_value": 20266.809645, "relative_strength": 0.0, "rate_of_change": 0.33199022578094056, "market_dynamics": 1.801516, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21874.599609, "high": 22197.099609, "low": 21810.400391, "close": 21984.099609, "volume": 1097366000}, "trend_line": 20529.449935, "activity_lines": {"activity_5": 21803.186328, "activity_10": 21571.974254, "activity_20": 21260.853562, "activity_30": 20914.029511}, "trend_signal": 1, "fair_value": 20287.524389, "relative_strength": 0.0, "rate_of_change": 0.3500367638568465, "market_dynamics": 1.880243, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21968.599609, "high": 22220.900391, "low": 21906.199219, "close": 22167.0, "volume": 899657400}, "trend_line": 20583.503255, "activity_lines": {"activity_5": 21956.426432, "activity_10": 21712.910653, "activity_20": 21377.077865, "activity_30": 21019.677902}, "trend_signal": 1, "fair_value": 20307.887846, "relative_strength": 0.0, "rate_of_change": 0.26329648466540406, "market_dynamics": 1.808326, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22186.5, "high": 22316.900391, "low": 21996.900391, "close": 22264.400391, "volume": 1162067900}, "trend_line": 20656.493294, "activity_lines": {"activity_5": 22091.879948, "activity_10": 21848.638033, "activity_20": 21490.614109, "activity_30": 21128.122879}, "trend_signal": 1, "fair_value": 20327.351951, "relative_strength": 0.0, "rate_of_change": 0.35460454955484816, "market_dynamics": 1.800351, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22264.300781, "high": 22380.199219, "low": 21827.400391, "close": 21900.0, "volume": 1111422800}, "trend_line": 20699.083268, "activity_lines": {"activity_5": 22058.4, "activity_10": 21897.399894, "activity_20": 21559.499842, "activity_30": 21208.349118}, "trend_signal": 1, "fair_value": 20343.689766, "relative_strength": 0.0, "rate_of_change": 0.20618201450664206, "market_dynamics": 1.559858, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21952.699219, "high": 22025.0, "low": 21536.099609, "close": 21807.400391, "volume": 1092660100}, "trend_line": 20766.663281, "activity_lines": {"activity_5": 21983.220182, "activity_10": 21914.509091, "activity_20": 21611.009896, "activity_30": 21279.853448}, "trend_signal": 1, "fair_value": 20361.030148, "relative_strength": 0.0, "rate_of_change": 0.32648795178518203, "market_dynamics": 1.246456, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21791.400391, "high": 22051.199219, "low": 21638.400391, "close": 21969.199219, "volume": 1060520300}, "trend_line": 20847.593229, "activity_lines": {"activity_5": 21964.759896, "activity_10": 21946.530789, "activity_20": 21671.479362, "activity_30": 21357.436412}, "trend_signal": 1, "fair_value": 20379.369241, "relative_strength": 0.0, "rate_of_change": 0.3897108885761263, "market_dynamics": 0.970538, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22009.0, "high": 22052.099609, "low": 21623.699219, "close": 21947.400391, "volume": 1161093300}, "trend_line": 20937.636589, "activity_lines": {"activity_5": 21940.026693, "activity_10": 21961.614524, "activity_20": 21722.074182, "activity_30": 21428.391713}, "trend_signal": 1, "fair_value": 20395.23271, "relative_strength": 0.0, "rate_of_change": 0.43191249469866233, "market_dynamics": 0.612474, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21988.800781, "high": 22470.300781, "low": 21988.800781, "close": 22308.900391, "volume": 1094802500}, "trend_line": 21032.503255, "activity_lines": {"activity_5": 22050.433464, "activity_10": 22032.712784, "activity_20": 21800.344234, "activity_30": 21516.860345}, "trend_signal": 1, "fair_value": 20414.092974, "relative_strength": 0.0, "rate_of_change": 0.4530915683665947, "market_dynamics": 0.52856, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22323.199219, "high": 22468.599609, "low": 22182.900391, "close": 22465.400391, "volume": 1088268200}, "trend_line": 21144.163281, "activity_lines": {"activity_5": 22210.040235, "activity_10": 22118.511044, "activity_20": 21886.720471, "activity_30": 21609.305322}, "trend_signal": 1, "fair_value": 20432.926946, "relative_strength": 0.0, "rate_of_change": 0.5308927075689707, "market_dynamics": 0.601168, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22436.400391, "high": 22555.0, "low": 22134.699219, "close": 22320.900391, "volume": 939733600}, "trend_line": 21263.613281, "activity_lines": {"activity_5": 22283.78698, "activity_10": 22164.802024, "activity_20": 21952.158613, "activity_30": 21685.223845}, "trend_signal": 1, "fair_value": 20448.751953, "relative_strength": 0.0, "rate_of_change": 0.5649313165649722, "market_dynamics": 0.492372, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22337.300781, "high": 22388.900391, "low": 21896.699219, "close": 22269.099609, "volume": 1125378700}, "trend_line": 21345.086589, "activity_lines": {"activity_5": 22306.033464, "activity_10": 22193.098296, "activity_20": 22006.0762, "activity_30": 21750.093931}, "trend_signal": 1, "fair_value": 20463.110289, "relative_strength": 0.0, "rate_of_change": 0.38315834154488215, "market_dynamics": 0.415925, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22262.099609, "high": 22312.099609, "low": 21828.400391, "close": 22007.0, "volume": 1149327600}, "trend_line": 21423.503255, "activity_lines": {"activity_5": 22220.920052, "activity_10": 22168.558274, "activity_20": 22028.941918, "activity_30": 21792.798022}, "trend_signal": 1, "fair_value": 20475.088492, "relative_strength": 0.0, "rate_of_change": 0.3673757221505596, "market_dynamics": 0.1016, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21992.699219, "high": 22127.699219, "low": 21486.800781, "close": 21639.099609, "volume": 1155951000}, "trend_line": 21472.279883, "activity_lines": {"activity_5": 22009.19987, "activity_10": 22080.036364, "activity_20": 22011.529027, "activity_30": 21806.707464}, "trend_signal": 1, "fair_value": 20485.598107, "relative_strength": 0.0, "rate_of_change": 0.22767811323582532, "market_dynamics": -0.364202, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21584.300781, "high": 21708.099609, "low": 21466.599609, "close": 21554.900391, "volume": 1549797300}, "trend_line": 21520.673242, "activity_lines": {"activity_5": 21814.066667, "activity_10": 21987.574609, "activity_20": 21983.650502, "activity_30": 21812.037819}, "trend_signal": 1, "fair_value": 20494.08913, "relative_strength": 0.0, "rate_of_change": 0.22537596968599233, "market_dynamics": -0.579427, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21585.300781, "high": 22050.300781, "low": 21585.300781, "close": 21875.800781, "volume": 1103648200}, "trend_line": 21568.103255, "activity_lines": {"activity_5": 21786.60026, "activity_10": 21959.732919, "activity_20": 21984.096773, "activity_30": 21834.949273}, "trend_signal": 1, "fair_value": 20504.664138, "relative_strength": 0.0, "rate_of_change": 0.22039279378786386, "market_dynamics": -0.830267, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21850.400391, "high": 22288.900391, "low": 21802.300781, "close": 22059.0, "volume": 734284600}, "trend_line": 21625.686589, "activity_lines": {"activity_5": 21849.873568, "activity_10": 21963.956534, "activity_20": 21997.86582, "activity_30": 21866.620031}, "trend_signal": 1, "fair_value": 20516.209009, "relative_strength": 0.0, "rate_of_change": 0.2669837644932909, "market_dynamics": -0.965037, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22048.099609, "high": 22750.300781, "low": 21997.599609, "close": 22673.5, "volume": 1012690200}, "trend_line": 21697.163281, "activity_lines": {"activity_5": 22131.986849, "activity_10": 22078.27468, "activity_20": 22066.332961, "activity_30": 21934.220896}, "trend_signal": 1, "fair_value": 20533.439779, "relative_strength": 0.0, "rate_of_change": 0.33051756163134777, "market_dynamics": -0.745872, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22693.699219, "high": 22996.099609, "low": 22616.199219, "close": 22690.400391, "volume": 977153700}, "trend_line": 21757.469987, "activity_lines": {"activity_5": 22375.300261, "activity_10": 22182.463814, "activity_20": 22130.408231, "activity_30": 21998.30071}, "trend_signal": 1, "fair_value": 20549.47824, "relative_strength": 0.0, "rate_of_change": 0.27794742206143325, "market_dynamics": -0.534502, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22742.599609, "high": 22892.300781, "low": 22464.0, "close": 22814.800781, "volume": 946998600}, "trend_line": 21819.35, "activity_lines": {"activity_5": 22589.99375, "activity_10": 22302.334837, "activity_20": 22200.912109, "activity_30": 22066.5156}, "trend_signal": 1, "fair_value": 20565.676958, "relative_strength": 0.0, "rate_of_change": 0.28440812758547385, "market_dynamics": -0.221119, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22836.800781, "high": 23209.699219, "low": 22020.199219, "close": 22227.599609, "volume": 1163852900}, "trend_line": 21862.35, "activity_lines": {"activity_5": 22524.960156, "activity_10": 22309.089275, "activity_20": 22210.362063, "activity_30": 22092.854284}, "trend_signal": 1, "fair_value": 20576.909004, "relative_strength": 0.0, "rate_of_change": 0.197072781728145, "market_dynamics": 0.006623, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22013.900391, "high": 22324.900391, "low": 21659.300781, "close": 22311.300781, "volume": 983822700}, "trend_line": 21906.386719, "activity_lines": {"activity_5": 22464.373698, "activity_10": 22332.758487, "activity_20": 22225.98165, "activity_30": 22121.818851}, "trend_signal": 1, "fair_value": 20588.403884, "relative_strength": 0.0, "rate_of_change": 0.20142719789958408, "market_dynamics": -0.049812, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22341.400391, "high": 23074.599609, "low": 22322.800781, "close": 23054.599609, "volume": 1083291600}, "trend_line": 21977.990039, "activity_lines": {"activity_5": 22634.733463, "activity_10": 22490.805646, "activity_20": 22310.833501, "activity_30": 22195.897102}, "trend_signal": 1, "fair_value": 20605.811574, "relative_strength": 0.0, "rate_of_change": 0.3268604764376706, "market_dynamics": 0.051641, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23039.199219, "high": 23342.599609, "low": 22983.099609, "close": 23286.099609, "volume": 1053463900}, "trend_line": 22050.016667, "activity_lines": {"activity_5": 22856.853255, "activity_10": 22671.896449, "activity_20": 22413.506306, "activity_30": 22280.291268}, "trend_signal": 1, "fair_value": 20622.744266, "relative_strength": 0.0, "rate_of_change": 0.3277216336534332, "market_dynamics": 0.173383, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23304.300781, "high": 23414.0, "low": 23063.699219, "close": 23346.199219, "volume": 1178861800}, "trend_line": 22125.386654, "activity_lines": {"activity_5": 23059.292969, "activity_10": 22833.968998, "activity_20": 22517.037649, "activity_30": 22363.915948}, "trend_signal": 1, "fair_value": 20638.928874, "relative_strength": 0.0, "rate_of_change": 0.34181374163222467, "market_dynamics": 0.486907, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23282.300781, "high": 23282.300781, "low": 22679.900391, "close": 22781.400391, "volume": 1000776500}, "trend_line": 22184.44668, "activity_lines": {"activity_5": 23038.039844, "activity_10": 22860.781783, "activity_20": 22559.891964, "activity_30": 22406.239415}, "trend_signal": 1, "fair_value": 20652.700033, "relative_strength": 0.0, "rate_of_change": 0.2669333057251764, "market_dynamics": 0.649608, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22879.199219, "high": 23637.300781, "low": 22791.599609, "close": 23568.699219, "volume": 1386893300}, "trend_line": 22261.55, "activity_lines": {"activity_5": 23242.29961, "activity_10": 23014.274361, "activity_20": 22673.089025, "activity_30": 22495.546031}, "trend_signal": 1, "fair_value": 20672.432717, "relative_strength": 0.0, "rate_of_change": 0.3475557498105621, "market_dynamics": 0.856929, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23583.099609, "high": 23909.5, "low": 23548.699219, "close": 23867.400391, "volume": 1776091200}, "trend_line": 22343.356706, "activity_lines": {"activity_5": 23462.29987, "activity_10": 23194.627166, "activity_20": 22807.11715, "activity_30": 22599.149282}, "trend_signal": 1, "fair_value": 20694.64234, "relative_strength": 0.0, "rate_of_change": 0.3674798295716129, "market_dynamics": 1.063295, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23877.199219, "high": 24107.0, "low": 23807.699219, "close": 23956.800781, "volume": 1313410600}, "trend_line": 22423.503385, "activity_lines": {"activity_5": 23657.913542, "activity_10": 23369.527308, "activity_20": 22940.516741, "activity_30": 22703.242448}, "trend_signal": 1, "fair_value": 20719.039138, "relative_strength": 0.0, "rate_of_change": 0.35870473740626013, "market_dynamics": 1.18908, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23901.5, "high": 24179.300781, "low": 23824.0, "close": 24162.800781, "volume": 1128869100}, "trend_line": 22504.346745, "activity_lines": {"activity_5": 23877.480469, "activity_10": 23558.856534, "activity_20": 23085.688235, "activity_30": 22815.455183}, "trend_signal": 1, "fair_value": 20743.055163, "relative_strength": 0.0, "rate_of_change": 0.36052956851549955, "market_dynamics": 1.487564, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24137.900391, "high": 24520.300781, "low": 23969.300781, "close": 24471.199219, "volume": 1129828400}, "trend_line": 22591.746745, "activity_lines": {"activity_5": 24145.406771, "activity_10": 23779.749112, "activity_20": 23252.148149, "activity_30": 22942.348891}, "trend_signal": 1, "fair_value": 20765.76734, "relative_strength": 0.0, "rate_of_change": 0.38836941587482393, "market_dynamics": 1.554323, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24459.199219, "high": 24850.199219, "low": 24357.900391, "close": 24822.5, "volume": 960395100}, "trend_line": 22686.360091, "activity_lines": {"activity_5": 24417.780078, "activity_10": 24023.72184, "activity_20": 23441.825763, "activity_30": 23086.268456}, "trend_signal": 1, "fair_value": 20788.884653, "relative_strength": 0.0, "rate_of_change": 0.418796063305455, "market_dynamics": 1.508064, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24838.199219, "high": 24922.900391, "low": 24372.300781, "close": 24463.699219, "volume": 870548100}, "trend_line": 22762.916732, "activity_lines": {"activity_5": 24486.966406, "activity_10": 24156.799894, "activity_20": 23585.172824, "activity_30": 23200.935496}, "trend_signal": 1, "fair_value": 20810.850035, "relative_strength": 0.0, "rate_of_change": 0.33745669509307474, "market_dynamics": 1.343722, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24456.900391, "high": 24599.0, "low": 24098.5, "close": 24255.199219, "volume": 1094969500}, "trend_line": 22829.276693, "activity_lines": {"activity_5": 24446.899479, "activity_10": 24226.348864, "activity_20": 23696.964174, "activity_30": 23297.211786}, "trend_signal": 1, "fair_value": 20828.794897, "relative_strength": 0.0, "rate_of_change": 0.2915266166515022, "market_dynamics": 1.164927, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24219.199219, "high": 24869.199219, "low": 24162.199219, "close": 24759.400391, "volume": 1195347800}, "trend_line": 22924.590039, "activity_lines": {"activity_5": 24555.00638, "activity_10": 24369.950781, "activity_20": 23844.317067, "activity_30": 23421.735896}, "trend_signal": 1, "fair_value": 20847.967335, "relative_strength": 0.0, "rate_of_change": 0.41750488761312504, "market_dynamics": 1.16084, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24783.599609, "high": 25137.699219, "low": 24772.5, "close": 24890.699219, "volume": 1145349200}, "trend_line": 23027.366667, "activity_lines": {"activity_5": 24667.10625, "activity_10": 24511.730646, "activity_20": 23988.915086, "activity_30": 23548.581649}, "trend_signal": 1, "fair_value": 20869.350023, "relative_strength": 0.0, "rate_of_change": 0.44832482423961756, "market_dynamics": 1.214964, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24906.5, "high": 25478.400391, "low": 24787.800781, "close": 25444.300781, "volume": 1194649600}, "trend_line": 23143.203385, "activity_lines": {"activity_5": 24935.773307, "activity_10": 24715.814453, "activity_20": 24171.880404, "activity_30": 23704.512882}, "trend_signal": 1, "fair_value": 20897.032076, "relative_strength": 0.0, "rate_of_change": 0.5030393604059178, "market_dynamics": 1.387857, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25457.300781, "high": 25694.5, "low": 25288.5, "close": 25648.0, "volume": 1179220000}, "trend_line": 23266.556706, "activity_lines": {"activity_5": 25230.886719, "activity_10": 24922.832635, "activity_20": 24358.125167, "activity_30": 23866.112664}, "trend_signal": 1, "fair_value": 20929.177584, "relative_strength": 0.0, "rate_of_change": 0.5330002029016809, "market_dynamics": 1.581862, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25650.300781, "high": 25827.0, "low": 25492.599609, "close": 25691.800781, "volume": 1322304200}, "trend_line": 23379.320052, "activity_lines": {"activity_5": 25461.647005, "activity_10": 25105.440057, "activity_20": 24534.377148, "activity_30": 24022.580024}, "trend_signal": 1, "fair_value": 20959.954515, "relative_strength": 0.0, "rate_of_change": 0.48465850544580247, "market_dynamics": 1.587814, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25713.0, "high": 25843.199219, "low": 25216.400391, "close": 25274.300781, "volume": 1279400400}, "trend_line": 23472.950065, "activity_lines": {"activity_5": 25457.467187, "activity_10": 25180.592933, "activity_20": 24656.574842, "activity_30": 24144.836845}, "trend_signal": 1, "fair_value": 20989.025679, "relative_strength": 0.0, "rate_of_change": 0.40048219020806014, "market_dynamics": 1.559154, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25255.900391, "high": 25265.300781, "low": 24250.0, "close": 24599.5, "volume": 1582469600}, "trend_line": 23548.903385, "activity_lines": {"activity_5": 25194.027083, "activity_10": 25112.845668, "activity_20": 24702.79389, "activity_30": 24217.517486}, "trend_signal": 1, "fair_value": 21010.626966, "relative_strength": 0.0, "rate_of_change": 0.3235780751446869, "market_dynamics": 1.194377, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24566.300781, "high": 24876.800781, "low": 24510.5, "close": 24796.400391, "volume": 562509900}, "trend_line": 23633.146745, "activity_lines": {"activity_5": 25015.633724, "activity_10": 25078.565732, "activity_20": 24756.470592, "activity_30": 24298.001164}, "trend_signal": 1, "fair_value": 21033.534655, "relative_strength": 0.0, "rate_of_change": 0.3577379320926572, "market_dynamics": 0.612925, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24667.099609, "high": 25086.0, "low": 24491.5, "close": 25073.5, "volume": 757626600}, "trend_line": 23735.363411, "activity_lines": {"activity_5": 24972.80026, "activity_10": 25095.142081, "activity_20": 24824.703925, "activity_30": 24390.92718}, "trend_signal": 1, "fair_value": 21059.105168, "relative_strength": 0.0, "rate_of_change": 0.4325139902142992, "market_dynamics": 0.048207, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25169.0, "high": 25222.400391, "low": 24693.800781, "close": 24767.699219, "volume": 1115840400}, "trend_line": 23839.650065, "activity_lines": {"activity_5": 24866.333203, "activity_10": 25045.031001, "activity_20": 24854.199563, "activity_30": 24457.52949}, "trend_signal": 1, "fair_value": 21080.964781, "relative_strength": 0.0, "rate_of_change": 0.43937247639390353, "market_dynamics": -0.501848, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24629.099609, "high": 25088.0, "low": 24469.900391, "close": 25067.900391, "volume": 1131987400}, "trend_line": 23956.750065, "activity_lines": {"activity_5": 24921.539974, "activity_10": 25040.183771, "activity_20": 24905.230553, "activity_30": 24536.771447}, "trend_signal": 1, "fair_value": 21109.467986, "relative_strength": 0.0, "rate_of_change": 0.49119848521567855, "market_dynamics": -0.668711, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25064.300781, "high": 25500.800781, "low": 25064.300781, "close": 25468.5, "volume": 876149400}, "trend_line": 24076.506706, "activity_lines": {"activity_5": 25124.039974, "activity_10": 25102.563743, "activity_20": 24986.215309, "activity_30": 24634.303701}, "trend_signal": 1, "fair_value": 21139.76734, "relative_strength": 0.0, "rate_of_change": 0.4998868405567262, "market_dynamics": -0.608269, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25347.900391, "high": 25875.599609, "low": 25204.099609, "close": 25533.099609, "volume": 1092748000}, "trend_line": 24192.310026, "activity_lines": {"activity_5": 25290.139844, "activity_10": 25166.183629, "activity_20": 25060.556696, "activity_30": 24728.277436}, "trend_signal": 1, "fair_value": 21167.08272, "relative_strength": 0.0, "rate_of_change": 0.4809805733617504, "market_dynamics": -0.482518, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25139.400391, "high": 25669.800781, "low": 24742.900391, "close": 25442.900391, "volume": 1298387400}, "trend_line": 24284.623372, "activity_lines": {"activity_5": 25377.060026, "activity_10": 25211.789134, "activity_20": 25116.953395, "activity_30": 24808.960686}, "trend_signal": 1, "fair_value": 21192.044897, "relative_strength": 0.0, "rate_of_change": 0.38158136160121897, "market_dynamics": -0.302936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25562.800781, "high": 25720.599609, "low": 25453.900391, "close": 25483.199219, "volume": 1140251900}, "trend_line": 24377.716667, "activity_lines": {"activity_5": 25452.786458, "activity_10": 25268.450781, "activity_20": 25169.685696, "activity_30": 24886.28816}, "trend_signal": 1, "fair_value": 21220.730794, "relative_strength": 0.0, "rate_of_change": 0.3833425520913712, "market_dynamics": -0.237371, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25510.900391, "high": 25668.900391, "low": 25126.699219, "close": 25147.0, "volume": 1053961100}, "trend_line": 24455.456641, "activity_lines": {"activity_5": 25368.746484, "activity_10": 25267.778054, "activity_20": 25183.13046, "activity_30": 24935.919342}, "trend_signal": 1, "fair_value": 21246.63464, "relative_strength": 0.0, "rate_of_change": 0.31889768456139417, "market_dynamics": -0.29118, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25157.5, "high": 25441.699219, "low": 24946.099609, "close": 25393.5, "volume": 1493856000}, "trend_line": 24560.986654, "activity_lines": {"activity_5": 25361.59987, "activity_10": 25314.238068, "activity_20": 25215.364751, "activity_30": 24996.438269}, "trend_signal": 1, "fair_value": 21272.218612, "relative_strength": 0.0, "rate_of_change": 0.4315192905581517, "market_dynamics": -0.335601, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25411.599609, "high": 25559.5, "low": 24344.800781, "close": 24758.800781, "volume": 1648665900}, "trend_line": 24642.569987, "activity_lines": {"activity_5": 25147.886849, "activity_10": 25230.861861, "activity_20": 25182.759589, "activity_30": 25009.20047}, "trend_signal": 1, "fair_value": 21293.353228, "relative_strength": 0.0, "rate_of_change": 0.3321663504373592, "market_dynamics": -0.550641, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24601.300781, "high": 24601.300781, "low": 24145.599609, "close": 24553.400391, "volume": 1763517400}, "trend_line": 24692.530013, "activity_lines": {"activity_5": 24917.326953, "activity_10": 25110.823757, "activity_20": 25130.895815, "activity_30": 25003.447593}, "trend_signal": 1, "fair_value": 21310.88464, "relative_strength": 0.0, "rate_of_change": 0.20273869984484852, "market_dynamics": -0.754732, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24550.099609, "high": 25175.0, "low": 24550.099609, "close": 24968.5, "volume": 1515283300}, "trend_line": 24748.610026, "activity_lines": {"activity_5": 24884.433594, "activity_10": 25075.714666, "activity_20": 25118.138188, "activity_30": 25021.252109}, "trend_signal": 1, "fair_value": 21329.875664, "relative_strength": 0.0, "rate_of_change": 0.2271132725989364, "market_dynamics": -0.787894, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25060.199219, "high": 25454.900391, "low": 24752.599609, "close": 24759.199219, "volume": 1273259500}, "trend_line": 24795.710026, "activity_lines": {"activity_5": 24816.086589, "activity_10": 24998.899965, "activity_20": 25082.050484, "activity_30": 25021.935282}, "trend_signal": 1, "fair_value": 21347.86412, "relative_strength": 0.0, "rate_of_change": 0.19031371842911832, "market_dynamics": -0.944071, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24650.099609, "high": 25307.199219, "low": 22988.300781, "close": 23193.5, "volume": 1543489200}, "trend_line": 24809.44668, "activity_lines": {"activity_5": 24251.693229, "activity_10": 24643.025426, "activity_20": 24896.849526, "activity_30": 24918.566894}, "trend_signal": 0, "fair_value": 21356.319887, "relative_strength": 0.0, "rate_of_change": 0.055399317001192744, "market_dynamics": -1.022332, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22959.400391, "high": 23805.5, "low": 22227.699219, "close": 23587.800781, "volume": 1880926400}, "trend_line": 24810.083399, "activity_lines": {"activity_5": 23965.40013, "activity_10": 24400.205575, "activity_20": 24757.282924, "activity_30": 24839.751029}, "trend_signal": 0, "fair_value": 21367.423102, "relative_strength": 0.0, "rate_of_change": 0.002566437729187863, "market_dynamics": -1.025381, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23710.099609, "high": 24307.0, "low": 23668.199219, "close": 24192.800781, "volume": 1025323600}, "trend_line": 24820.930078, "activity_lines": {"activity_5": 23958.840364, "activity_10": 24302.754794, "activity_20": 24684.175846, "activity_30": 24799.926344}, "trend_signal": 0, "fair_value": 21386.694899, "relative_strength": 0.0, "rate_of_change": 0.04371883328872336, "market_dynamics": -1.12201, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24170.300781, "high": 24727.5, "low": 23820.5, "close": 24710.5, "volume": 1132595400}, "trend_line": 24846.053385, "activity_lines": {"activity_5": 24148.886979, "activity_10": 24322.160227, "activity_20": 24667.302976, "activity_30": 24792.801823}, "trend_signal": 0, "fair_value": 21412.005797, "relative_strength": 0.0, "rate_of_change": 0.10121823364816628, "market_dynamics": -1.114895, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24701.699219, "high": 25032.699219, "low": 24503.599609, "close": 25031.5, "volume": 1117154600}, "trend_line": 24875.010026, "activity_lines": {"activity_5": 24463.133594, "activity_10": 24413.978374, "activity_20": 24685.674395, "activity_30": 24804.766121}, "trend_signal": 0, "fair_value": 21440.199382, "relative_strength": 0.0, "rate_of_change": 0.11654422757331072, "market_dynamics": -1.021527, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24992.400391, "high": 25423.0, "low": 24865.5, "close": 25357.699219, "volume": 1306967500}, "trend_line": 24904.560026, "activity_lines": {"activity_5": 24867.959896, "activity_10": 24567.205469, "activity_20": 24736.268601, "activity_30": 24835.907359}, "trend_signal": 0, "fair_value": 21473.903859, "relative_strength": 0.0, "rate_of_change": 0.11879392196872626, "market_dynamics": -0.793675, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25444.699219, "high": 25992.900391, "low": 25444.699219, "close": 25971.900391, "volume": 1425561600}, "trend_line": 24942.873372, "activity_lines": {"activity_5": 25333.239974, "activity_10": 24832.756428, "activity_20": 24841.747684, "activity_30": 24904.768028}, "trend_signal": 0, "fair_value": 21510.918607, "relative_strength": 0.0, "rate_of_change": 0.1538406860430396, "market_dynamics": -0.334936, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25950.699219, "high": 26117.099609, "low": 25724.699219, "close": 25880.0, "volume": 1000361300}, "trend_line": 24990.083399, "activity_lines": {"activity_5": 25608.946615, "activity_10": 25059.541868, "activity_20": 24932.87673, "activity_30": 24965.22781}, "trend_signal": 0, "fair_value": 21543.8122, "relative_strength": 0.0, "rate_of_change": 0.18927260823525377, "market_dynamics": -0.031471, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25942.699219, "high": 26385.400391, "low": 25942.699219, "close": 26175.099609, "volume": 1291630800}, "trend_line": 25054.080078, "activity_lines": {"activity_5": 25870.539844, "activity_10": 25315.86179, "activity_20": 25048.270024, "activity_30": 25041.680469}, "trend_signal": 0, "fair_value": 21578.327587, "relative_strength": 0.0, "rate_of_change": 0.2560882970184915, "market_dynamics": 0.348024, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26184.400391, "high": 26519.599609, "low": 26166.599609, "close": 26429.099609, "volume": 1350220700}, "trend_line": 25109.736719, "activity_lines": {"activity_5": 26119.159765, "activity_10": 25596.425355, "activity_20": 25181.151888, "activity_30": 25130.391406}, "trend_signal": 1, "fair_value": 21617.77822, "relative_strength": 0.0, "rate_of_change": 0.22214601704284292, "market_dynamics": 0.608342, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26411.0, "high": 26615.800781, "low": 26327.699219, "close": 26504.400391, "volume": 1465226400}, "trend_line": 25163.526758, "activity_lines": {"activity_5": 26299.706641, "activity_10": 25860.318146, "activity_20": 25314.723354, "activity_30": 25220.369708}, "trend_signal": 1, "fair_value": 21666.328864, "relative_strength": 0.0, "rate_of_change": 0.2142198446839857, "market_dynamics": 0.738132, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26535.800781, "high": 26681.699219, "low": 26442.599609, "close": 26497.599609, "volume": 1402564200}, "trend_line": 25198.636719, "activity_lines": {"activity_5": 26401.539844, "activity_10": 26062.776243, "activity_20": 25442.714267, "activity_30": 25306.438924}, "trend_signal": 1, "fair_value": 21713.987192, "relative_strength": 0.0, "rate_of_change": 0.1395271868591954, "market_dynamics": 0.920577, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26484.5, "high": 26806.599609, "low": 26484.5, "close": 26692.300781, "volume": 1378097900}, "trend_line": 25233.446745, "activity_lines": {"activity_5": 26533.226823, "activity_10": 26247.729119, "activity_20": 25584.655292, "activity_30": 25402.804347}, "trend_signal": 1, "fair_value": 21764.185271, "relative_strength": 0.0, "rate_of_change": 0.13814249710483648, "market_dynamics": 0.973976, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26733.0, "high": 27076.800781, "low": 26660.5, "close": 27050.900391, "volume": 728078400}, "trend_line": 25278.750065, "activity_lines": {"activity_5": 26730.29362, "activity_10": 26452.43647, "activity_20": 25754.799135, "activity_30": 25520.059421}, "trend_signal": 1, "fair_value": 21815.64681, "relative_strength": 0.0, "rate_of_change": 0.17953678884148444, "market_dynamics": 0.92943, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27029.400391, "high": 27120.0, "low": 26861.0, "close": 27023.300781, "volume": 1343899900}, "trend_line": 25337.050065, "activity_lines": {"activity_5": 26859.773828, "activity_10": 26609.572976, "activity_20": 25914.8492, "activity_30": 25632.61108}, "trend_signal": 1, "fair_value": 21870.959635, "relative_strength": 0.0, "rate_of_change": 0.23062849171771055, "market_dynamics": 0.96813, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27035.199219, "high": 27422.400391, "low": 26923.400391, "close": 27314.0, "volume": 1071892300}, "trend_line": 25427.533398, "activity_lines": {"activity_5": 27046.540365, "activity_10": 26783.349325, "activity_20": 26093.650139, "activity_30": 25760.156237}, "trend_signal": 1, "fair_value": 21924.36412, "relative_strength": 0.0, "rate_of_change": 0.35711865733332415, "market_dynamics": 0.98608, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27350.900391, "high": 27516.0, "low": 27270.5, "close": 27494.400391, "volume": 1089450600}, "trend_line": 25517.466732, "activity_lines": {"activity_5": 27239.467057, "activity_10": 26954.356641, "activity_20": 26280.48683, "activity_30": 25893.502495}, "trend_signal": 1, "fair_value": 21974.373736, "relative_strength": 0.0, "rate_of_change": 0.3536848525271228, "market_dynamics": 1.063314, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27493.099609, "high": 27581.199219, "low": 26846.699219, "close": 27020.400391, "volume": 1079343600}, "trend_line": 25582.363412, "activity_lines": {"activity_5": 27207.940365, "activity_10": 27011.50032, "activity_20": 26409.153999, "activity_30": 25990.465957}, "trend_signal": 1, "fair_value": 22021.811561, "relative_strength": 0.0, "rate_of_change": 0.2543225810053268, "market_dynamics": 1.097442, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27254.300781, "high": 27977.800781, "low": 27254.300781, "close": 27758.699219, "volume": 995907300}, "trend_line": 25682.063412, "activity_lines": {"activity_5": 27400.639974, "activity_10": 27182.145597, "activity_20": 26596.387723, "activity_30": 26130.874719}, "trend_signal": 1, "fair_value": 22070.394243, "relative_strength": 0.0, "rate_of_change": 0.3897216156081738, "market_dynamics": 1.094887, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27731.099609, "high": 28063.699219, "low": 27731.099609, "close": 27905.5, "volume": 1065803100}, "trend_line": 25776.650065, "activity_lines": {"activity_5": 27595.086589, "activity_10": 27350.689205, "activity_20": 26784.315811, "activity_30": 26274.32224}, "trend_signal": 1, "fair_value": 22120.35642, "relative_strength": 0.0, "rate_of_change": 0.3682984948779711, "market_dynamics": 1.165843, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27887.300781, "high": 28394.599609, "low": 27802.099609, "close": 28333.099609, "volume": 1128414400}, "trend_line": 25872.136719, "activity_lines": {"activity_5": 27873.253125, "activity_10": 27570.134553, "activity_20": 26997.985286, "activity_30": 26439.254469}, "trend_signal": 1, "fair_value": 22174.5859, "relative_strength": 0.0, "rate_of_change": 0.37043857040853473, "market_dynamics": 1.214323, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28313.699219, "high": 28607.300781, "low": 28138.699219, "close": 28564.5, "volume": 1323011100}, "trend_line": 25973.183398, "activity_lines": {"activity_5": 28160.613151, "activity_10": 27798.403622, "activity_20": 27209.218611, "activity_30": 26612.955326}, "trend_signal": 1, "fair_value": 22234.160256, "relative_strength": 0.0, "rate_of_change": 0.3905617850488399, "market_dynamics": 1.428654, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28497.400391, "high": 29115.400391, "low": 28370.099609, "close": 29050.599609, "volume": 944354200}, "trend_line": 26093.440039, "activity_lines": {"activity_5": 28538.666406, "activity_10": 28077.474432, "activity_20": 27443.048568, "activity_30": 26811.498307}, "trend_signal": 1, "fair_value": 22293.630121, "relative_strength": 0.0, "rate_of_change": 0.46300308728909984, "market_dynamics": 1.439439, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29070.199219, "high": 29421.199219, "low": 28893.900391, "close": 29283.800781, "volume": 1327464500}, "trend_line": 26220.126758, "activity_lines": {"activity_5": 28859.106771, "activity_10": 28356.067294, "activity_20": 27675.955785, "activity_30": 27017.328033}, "trend_signal": 1, "fair_value": 22357.0782, "relative_strength": 0.0, "rate_of_change": 0.4855117562523299, "market_dynamics": 1.498073, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29302.099609, "high": 29791.5, "low": 29201.900391, "close": 29768.400391, "volume": 1918697400}, "trend_line": 26374.173438, "activity_lines": {"activity_5": 29239.406901, "activity_10": 28682.170987, "activity_20": 27933.237723, "activity_30": 27246.248912}, "trend_signal": 1, "fair_value": 22429.433331, "relative_strength": 0.0, "rate_of_change": 0.5875131017549412, "market_dynamics": 1.558176, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29791.0, "high": 30066.599609, "low": 29544.800781, "close": 29761.300781, "volume": 1552553300}, "trend_line": 26519.766797, "activity_lines": {"activity_5": 29493.147135, "activity_10": 28957.07294, "activity_20": 28167.28684, "activity_30": 27464.773257}, "trend_signal": 1, "fair_value": 22501.978854, "relative_strength": 0.0, "rate_of_change": 0.5520300355279654, "market_dynamics": 1.549148, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29856.5, "high": 30490.0, "low": 29837.300781, "close": 30471.699219, "volume": 1302906200}, "trend_line": 26710.196745, "activity_lines": {"activity_5": 29888.473438, "activity_10": 29316.641868, "activity_20": 28448.023419, "activity_30": 27719.736639}, "trend_signal": 1, "fair_value": 22578.187826, "relative_strength": 0.0, "rate_of_change": 0.71806795835604, "market_dynamics": 1.601901, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30635.900391, "high": 30687.0, "low": 29842.0, "close": 29850.900391, "volume": 1394470300}, "trend_line": 26886.780078, "activity_lines": {"activity_5": 29949.720182, "activity_10": 29509.205575, "activity_20": 28648.208687, "activity_30": 27922.362681}, "trend_signal": 1, "fair_value": 22652.062826, "relative_strength": 0.0, "rate_of_change": 0.6611083201139434, "market_dynamics": 1.530132, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29907.900391, "high": 30808.099609, "low": 29907.900391, "close": 30108.5, "volume": 1184517300}, "trend_line": 27058.113411, "activity_lines": {"activity_5": 30043.480078, "activity_10": 29697.141939, "activity_20": 28854.018201, "activity_30": 28130.215579}, "trend_signal": 1, "fair_value": 22724.162185, "relative_strength": 0.0, "rate_of_change": 0.6372400581361972, "market_dynamics": 1.404289, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30265.400391, "high": 30439.099609, "low": 29802.5, "close": 30353.099609, "volume": 1212875800}, "trend_line": 27244.576758, "activity_lines": {"activity_5": 30163.793229, "activity_10": 29886.827308, "activity_20": 29064.392439, "activity_30": 28342.795333}, "trend_signal": 1, "fair_value": 22793.917956, "relative_strength": 0.0, "rate_of_change": 0.689121758667023, "market_dynamics": 1.298325, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30315.599609, "high": 30495.400391, "low": 30051.300781, "close": 30260.699219, "volume": 1301917000}, "trend_line": 27480.150065, "activity_lines": {"activity_5": 30214.326302, "activity_10": 30015.210795, "activity_20": 29247.280925, "activity_30": 28537.383879}, "trend_signal": 1, "fair_value": 22863.218587, "relative_strength": 0.0, "rate_of_change": 0.864661283206866, "market_dynamics": 1.222487, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30292.099609, "high": 30294.400391, "low": 29530.900391, "close": 29912.199219, "volume": 1351935900}, "trend_line": 27690.963346, "activity_lines": {"activity_5": 30115.399479, "activity_10": 30045.183381, "activity_20": 29379.091797, "activity_30": 28694.290276}, "trend_signal": 1, "fair_value": 22926.043582, "relative_strength": 0.0, "rate_of_change": 0.7671474882828258, "market_dynamics": 1.071981, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30085.0, "high": 30863.300781, "low": 29828.5, "close": 30326.5, "volume": 1387020700}, "trend_line": 27895.419987, "activity_lines": {"activity_5": 30191.872917, "activity_10": 30125.979759, "activity_20": 29534.099888, "activity_30": 28864.324899}, "trend_signal": 1, "fair_value": 22992.361528, "relative_strength": 0.0, "rate_of_change": 0.7383514919481294, "market_dynamics": 0.903944, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30278.400391, "high": 30632.800781, "low": 29829.400391, "close": 30160.699219, "volume": 1362389200}, "trend_line": 28077.093294, "activity_lines": {"activity_5": 30181.372787, "activity_10": 30153.432351, "activity_20": 29656.011719, "activity_30": 29010.471946}, "trend_signal": 1, "fair_value": 23055.033954, "relative_strength": 0.0, "rate_of_change": 0.6512657170412269, "market_dynamics": 0.585846, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30194.599609, "high": 31411.0, "low": 30154.5, "close": 31382.800781, "volume": 1212925200}, "trend_line": 28288.80332, "activity_lines": {"activity_5": 30574.759896, "activity_10": 30387.141619, "activity_20": 29879.505608, "activity_30": 29223.743397}, "trend_signal": 1, "fair_value": 23124.887169, "relative_strength": 0.0, "rate_of_change": 0.7540311377077005, "market_dynamics": 0.415768, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31262.099609, "high": 31541.699219, "low": 30908.099609, "close": 31311.400391, "volume": 1405340300}, "trend_line": 28487.260026, "activity_lines": {"activity_5": 30875.70013, "activity_10": 30578.516264, "activity_20": 30075.439937, "activity_30": 29418.74966}, "trend_signal": 1, "fair_value": 23197.735251, "relative_strength": 0.0, "rate_of_change": 0.7015380034110289, "market_dynamics": 0.352222, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31323.400391, "high": 31760.800781, "low": 31160.900391, "close": 31527.400391, "volume": 1419848900}, "trend_line": 28672.443359, "activity_lines": {"activity_5": 31178.59362, "activity_10": 30780.980007, "activity_20": 30272.910454, "activity_30": 29614.887748}, "trend_signal": 1, "fair_value": 23275.197428, "relative_strength": 0.0, "rate_of_change": 0.6500566668433051, "market_dynamics": 0.328636, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31594.599609, "high": 31865.800781, "low": 31170.800781, "close": 31755.800781, "volume": 1856987600}, "trend_line": 28868.303385, "activity_lines": {"activity_5": 31449.940495, "activity_10": 31005.776527, "activity_20": 30472.928627, "activity_30": 29813.814033}, "trend_signal": 1, "fair_value": 23353.71731, "relative_strength": 0.0, "rate_of_change": 0.6830949966408074, "market_dynamics": 0.547211, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31875.099609, "high": 32081.900391, "low": 31827.599609, "close": 31999.800781, "volume": 618173500}, "trend_line": 29062.460091, "activity_lines": {"activity_5": 31707.333984, "activity_10": 31240.302131, "activity_20": 30673.63537, "activity_30": 30015.846123}, "trend_signal": 1, "fair_value": 23434.582056, "relative_strength": 0.0, "rate_of_change": 0.6725601550276266, "market_dynamics": 0.45528, "expectation": {"probability": 60.725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31890.599609, "high": 32029.800781, "low": 31685.5, "close": 31883.400391, "volume": 837213800}, "trend_line": 29244.270117, "activity_lines": {"activity_5": 31803.320573, "activity_10": 31419.27674, "activity_20": 30843.06064, "activity_30": 30197.842272}, "trend_signal": 1, "fair_value": 23511.946802, "relative_strength": 0.0, "rate_of_change": 0.6255837442209571, "market_dynamics": 0.324412, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31982.699219, "high": 32679.699219, "low": 31974.900391, "close": 32612.900391, "volume": 1600824600}, "trend_line": 29447.886784, "activity_lines": {"activity_5": 32109.100521, "activity_10": 31703.064063, "activity_20": 31063.019717, "activity_30": 30415.173257}, "trend_signal": 1, "fair_value": 23590.490397, "relative_strength": 0.0, "rate_of_change": 0.696261750371516, "market_dynamics": 0.417626, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32676.699219, "high": 33099.5, "low": 32676.699219, "close": 33040.601563, "volume": 1383288400}, "trend_line": 29665.986849, "activity_lines": {"activity_5": 32470.68086, "activity_10": 32021.847941, "activity_20": 31303.332236, "activity_30": 30646.961307}, "trend_signal": 1, "fair_value": 23670.858361, "relative_strength": 0.0, "rate_of_change": 0.7406306150243123, "market_dynamics": 0.617679, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33000.398438, "high": 33152.800781, "low": 32691.5, "close": 33145.0, "volume": 1254110500}, "trend_line": 29881.076823, "activity_lines": {"activity_5": 32766.180599, "activity_10": 32302.73331, "activity_20": 31532.272694, "activity_30": 30871.413769}, "trend_signal": 1, "fair_value": 23750.541053, "relative_strength": 0.0, "rate_of_change": 0.7250389986849501, "market_dynamics": 0.979837, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33232.601563, "high": 33428.398438, "low": 31726.800781, "close": 31923.5, "volume": 1658528100}, "trend_line": 30043.49681, "activity_lines": {"activity_5": 32561.900391, "activity_10": 32310.282315, "activity_20": 31625.382673, "activity_30": 31003.183006}, "trend_signal": 1, "fair_value": 23822.112843, "relative_strength": 0.0, "rate_of_change": 0.5435546649208557, "market_dynamics": 1.059711, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31918.900391, "high": 32574.900391, "low": 31918.900391, "close": 32471.0, "volume": 1642390400}, "trend_line": 30225.086784, "activity_lines": {"activity_5": 32545.206901, "activity_10": 32385.325852, "activity_20": 31758.065514, "activity_30": 31159.796115}, "trend_signal": 1, "fair_value": 23898.131435, "relative_strength": 0.0, "rate_of_change": 0.6044235634367177, "market_dynamics": 0.959537, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32481.199219, "high": 33693.398438, "low": 32442.900391, "close": 33073.699219, "volume": 1507875000}, "trend_line": 30417.076758, "activity_lines": {"activity_5": 32690.239844, "activity_10": 32550.165625, "activity_20": 31935.278758, "activity_30": 31343.577562}, "trend_signal": 1, "fair_value": 23978.63464, "relative_strength": 0.0, "rate_of_change": 0.6352007369640778, "market_dynamics": 0.773956, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32975.5, "high": 33820.800781, "low": 32537.099609, "close": 33817.5, "volume": 1234013400}, "trend_line": 30627.846745, "activity_lines": {"activity_5": 33052.486458, "activity_10": 32818.200107, "activity_20": 32167.556845, "activity_30": 31562.959707}, "trend_signal": 1, "fair_value": 24065.803235, "relative_strength": 0.0, "rate_of_change": 0.6929330805747631, "market_dynamics": 0.655789, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33809.898438, "high": 34510.101563, "low": 33563.300781, "close": 34340.0, "volume": 1702593000}, "trend_line": 30871.833399, "activity_lines": {"activity_5": 33537.10651, "activity_10": 33139.596413, "activity_20": 32433.664453, "activity_30": 31802.453465}, "trend_signal": 1, "fair_value": 24153.99811, "relative_strength": 0.0, "rate_of_change": 0.7966170656114803, "market_dynamics": 1.025714, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34304.898438, "high": 34544.5, "low": 32882.800781, "close": 33083.699219, "volume": 1666984100}, "trend_line": 31049.333399, "activity_lines": {"activity_5": 33523.292969, "activity_10": 33185.588956, "activity_20": 32558.747703, "activity_30": 31945.154486}, "trend_signal": 1, "fair_value": 24239.310923, "relative_strength": 0.0, "rate_of_change": 0.5749577542283237, "market_dynamics": 0.965263, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32853.300781, "high": 33523.199219, "low": 32349.300781, "close": 32541.900391, "volume": 1640689800}, "trend_line": 31203.880078, "activity_lines": {"activity_5": 33251.533203, "activity_10": 33113.365377, "activity_20": 32618.063449, "activity_30": 32041.449131}, "trend_signal": 1, "fair_value": 24323.632725, "relative_strength": 0.0, "rate_of_change": 0.4977455619223587, "market_dynamics": 0.562029, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32569.099609, "high": 33255.101563, "low": 31146.300781, "close": 31317.400391, "volume": 1968168600}, "trend_line": 31303.356771, "activity_lines": {"activity_5": 32566.880078, "activity_10": 32806.532706, "activity_20": 32550.337286, "activity_30": 32048.773022}, "trend_signal": 1, "fair_value": 24399.375676, "relative_strength": 0.0, "rate_of_change": 0.3187959085579733, "market_dynamics": 0.015725, "expectation": {"probability": 62.0878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31411.0, "high": 32506.400391, "low": 31411.0, "close": 31960.699219, "volume": 1652621900}, "trend_line": 31416.563412, "activity_lines": {"activity_5": 32213.746485, "activity_10": 32640.218004, "activity_20": 32538.845768, "activity_30": 32091.182212}, "trend_signal": 1, "fair_value": 24475.406438, "relative_strength": 0.0, "rate_of_change": 0.3616437745899423, "market_dynamics": -0.693384, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32088.099609, "high": 33144.898438, "low": 31778.0, "close": 33108.199219, "volume": 1312003100}, "trend_line": 31551.816732, "activity_lines": {"activity_5": 32366.89961, "activity_10": 32702.174254, "activity_20": 32626.885203, "activity_30": 32200.320006}, "trend_signal": 1, "fair_value": 24558.172463, "relative_strength": 0.0, "rate_of_change": 0.43051596136176334, "market_dynamics": -0.965567, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33090.0, "high": 33862.5, "low": 32931.101563, "close": 33695.800781, "volume": 1463221500}, "trend_line": 31698.883399, "activity_lines": {"activity_5": 32798.039974, "activity_10": 32871.636257, "activity_20": 32757.640504, "activity_30": 32338.641558}, "trend_signal": 1, "fair_value": 24642.248748, "relative_strength": 0.0, "rate_of_change": 0.46611156577504914, "market_dynamics": -0.906146, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33594.601563, "high": 34430.800781, "low": 33548.0, "close": 34346.300781, "volume": 1307450100}, "trend_line": 31851.480078, "activity_lines": {"activity_5": 33405.206901, "activity_10": 33127.147337, "activity_20": 32933.51437, "activity_30": 32509.442679}, "trend_signal": 1, "fair_value": 24729.76863, "relative_strength": 0.0, "rate_of_change": 0.48139449292026476, "market_dynamics": -0.724109, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34287.800781, "high": 34401.800781, "low": 33621.800781, "close": 33904.101563, "volume": 1239035000}, "trend_line": 31989.573438, "activity_lines": {"activity_5": 33744.680729, "activity_10": 33268.162181, "activity_20": 33053.162119, "activity_30": 32641.869872}, "trend_signal": 1, "fair_value": 24814.817358, "relative_strength": 0.0, "rate_of_change": 0.4335539813591922, "market_dynamics": -0.594215, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33849.101563, "high": 34002.699219, "low": 33233.398438, "close": 33891.199219, "volume": 1434976500}, "trend_line": 32103.556771, "activity_lines": {"activity_5": 33907.407031, "activity_10": 33391.732919, "activity_20": 33159.234877, "activity_30": 32764.555406}, "trend_signal": 1, "fair_value": 24900.389148, "relative_strength": 0.0, "rate_of_change": 0.35631401344226993, "market_dynamics": -0.453132, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33847.898438, "high": 34175.5, "low": 33546.5, "close": 34077.800781, "volume": 1493343200}, "trend_line": 32244.453451, "activity_lines": {"activity_5": 34003.633854, "activity_10": 33547.891229, "activity_20": 33271.823028, "activity_30": 32891.925987}, "trend_signal": 1, "fair_value": 24987.941719, "relative_strength": 0.0, "rate_of_change": 0.4388818379378991, "market_dynamics": -0.321267, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34052.699219, "high": 34331.800781, "low": 33673.800781, "close": 33833.398438, "volume": 1391991400}, "trend_line": 32368.616732, "activity_lines": {"activity_5": 33953.753125, "activity_10": 33664.380007, "activity_20": 33350.077623, "activity_30": 32994.438567}, "trend_signal": 1, "fair_value": 25074.366712, "relative_strength": 0.0, "rate_of_change": 0.38506864812790514, "market_dynamics": -0.302836, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33878.601563, "high": 34574.898438, "low": 33721.0, "close": 34471.398438, "volume": 1105140500}, "trend_line": 32505.89336, "activity_lines": {"activity_5": 34107.365886, "activity_10": 33883.237891, "activity_20": 33480.362705, "activity_30": 33130.101903}, "trend_signal": 1, "fair_value": 25167.642979, "relative_strength": 0.0, "rate_of_change": 0.42410409173984354, "market_dynamics": -0.218172, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34635.800781, "high": 34846.5, "low": 34232.0, "close": 34769.101563, "volume": 1530867100}, "trend_line": 32656.173438, "activity_lines": {"activity_5": 34351.873177, "activity_10": 34121.141833, "activity_20": 33626.676665, "activity_30": 33276.115335}, "trend_signal": 1, "fair_value": 25262.159017, "relative_strength": 0.0, "rate_of_change": 0.4623164062456748, "market_dynamics": -0.064655, "expectation": {"probability": 62.3144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8652a3cd-eaa8-4664-a49f-73ec378fc630/", "share_image": "https://sharemaestro.com/terminal/8652a3cd-eaa8-4664-a49f-73ec378fc630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}