{"ticker": {"uuid": "8652a3cd-eaa8-4664-a49f-73ec378fc630", "symbol": "^GSPTSE", "name": "S&P/TSX Composite", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^GSPTSE rose 4.12%, moving from 33,833.40 to 35,226.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 64.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "35,226.10"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 35395.199219, "high": 35760.0, "low": 35189.800781, "close": 35226.101563, "volume": 1348651500}, "trend_line": 33837.906706, "activity_lines": {"activity_5": 35283.767448, "activity_10": 35172.734872, "activity_20": 34775.66437, "activity_30": 34354.835736}, "trend_signal": 1, "fair_value": 26126.74235, "relative_strength": 0.0, "rate_of_change": 0.3303735254475161, "market_dynamics": 0.940893, "expectation": {"probability": 64.4878, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20187.800781, "high": 20444.599609, "low": 20089.900391, "close": 20407.599609, "volume": 790691100}, "trend_line": 20242.55319, "activity_lines": {"activity_5": 20393.153255, "activity_10": 20247.890874, "activity_20": 20203.785658, "activity_30": 20198.280339}, "trend_signal": 0, "fair_value": 19630.639799, "relative_strength": 0.0, "rate_of_change": 0.007822416668690928, "market_dynamics": 0.071832, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20337.699219, "high": 20338.800781, "low": 19683.900391, "close": 19818.400391, "volume": 944140000}, "trend_line": 20219.726563, "activity_lines": {"activity_5": 20201.113412, "activity_10": 20192.243679, "activity_20": 20164.069513, "activity_30": 20170.915642}, "trend_signal": 0, "fair_value": 19651.79685, "relative_strength": 0.0, "rate_of_change": -0.11276555277263695, "market_dynamics": -0.105221, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19837.599609, "high": 19907.300781, "low": 19675.099609, "close": 19835.800781, "volume": 877228400}, "trend_line": 20190.436589, "activity_lines": {"activity_5": 20044.453646, "activity_10": 20141.100178, "activity_20": 20127.351023, "activity_30": 20146.146237}, "trend_signal": 0, "fair_value": 19671.860953, "relative_strength": 0.0, "rate_of_change": -0.14485840799448277, "market_dynamics": -0.319165, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19900.300781, "high": 20575.400391, "low": 19900.300781, "close": 20545.400391, "volume": 989864400}, "trend_line": 20183.339909, "activity_lines": {"activity_5": 20171.773698, "activity_10": 20221.512962, "activity_20": 20159.932013, "activity_30": 20169.047127}, "trend_signal": 0, "fair_value": 19699.600699, "relative_strength": 0.0, "rate_of_change": -0.035148719883891656, "market_dynamics": -0.092722, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20521.400391, "high": 20546.400391, "low": 20066.400391, "close": 20074.699219, "volume": 802813300}, "trend_line": 20165.426563, "activity_lines": {"activity_5": 20140.460026, "activity_10": 20195.849148, "activity_20": 20147.848605, "activity_30": 20162.03805}, "trend_signal": 0, "fair_value": 19724.294283, "relative_strength": 0.0, "rate_of_change": -0.08875313045691592, "market_dynamics": -0.150913, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20117.699219, "high": 20652.199219, "low": 20096.900391, "close": 20622.300781, "volume": 1342348300}, "trend_line": 20168.996615, "activity_lines": {"activity_5": 20302.433594, "activity_10": 20271.214737, "activity_20": 20190.862965, "activity_30": 20191.513806}, "trend_signal": 1, "fair_value": 19752.648776, "relative_strength": 0.0, "rate_of_change": 0.017703825846905406, "market_dynamics": 0.31459, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20592.800781, "high": 20598.599609, "low": 19769.300781, "close": 19780.0, "volume": 991739000}, "trend_line": 20154.356641, "activity_lines": {"activity_5": 20169.326823, "activity_10": 20179.047443, "activity_20": 20153.725818, "activity_30": 20166.41725}, "trend_signal": 0, "fair_value": 19776.460312, "relative_strength": 0.0, "rate_of_change": -0.07258652613939927, "market_dynamics": 0.416303, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19733.699219, "high": 19850.199219, "low": 19341.400391, "close": 19541.300781, "volume": 1146647300}, "trend_line": 20119.680013, "activity_lines": {"activity_5": 19959.213672, "activity_10": 20052.245739, "activity_20": 20097.483984, "activity_30": 20126.86526}, "trend_signal": 0, "fair_value": 19797.883395, "relative_strength": 0.0, "rate_of_change": -0.17205524650414683, "market_dynamics": 0.123808, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19520.900391, "high": 19520.900391, "low": 18847.099609, "close": 19246.099609, "volume": 1046306300}, "trend_line": 20102.05332, "activity_lines": {"activity_5": 19670.333463, "activity_10": 19890.065625, "activity_20": 20017.310128, "activity_30": 20070.505233}, "trend_signal": 0, "fair_value": 19815.084028, "relative_strength": 0.0, "rate_of_change": -0.08760921142191516, "market_dynamics": -0.127913, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19304.099609, "high": 19702.099609, "low": 19304.099609, "close": 19462.900391, "volume": 741943900}, "trend_line": 20104.560026, "activity_lines": {"activity_5": 19540.340234, "activity_10": 19790.454759, "activity_20": 19963.045871, "activity_30": 20029.269561}, "trend_signal": 0, "fair_value": 19834.469282, "relative_strength": 0.0, "rate_of_change": 0.012469900263900612, "market_dynamics": -0.781888, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19498.099609, "high": 19768.599609, "low": 19115.599609, "close": 19115.599609, "volume": 972333800}, "trend_line": 20091.69668, "activity_lines": {"activity_5": 19335.366667, "activity_10": 19641.754652, "activity_20": 19877.883445, "activity_30": 19965.465663}, "trend_signal": 0, "fair_value": 19852.491718, "relative_strength": 0.0, "rate_of_change": -0.06398223081411826, "market_dynamics": -1.055569, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19042.900391, "high": 19193.400391, "low": 18692.099609, "close": 18737.400391, "volume": 931467700}, "trend_line": 20046.280013, "activity_lines": {"activity_5": 19104.773438, "activity_10": 19447.78196, "activity_20": 19761.030618, "activity_30": 19878.091709}, "trend_signal": 0, "fair_value": 19872.72762, "relative_strength": 0.0, "rate_of_change": -0.2260469472705643, "market_dynamics": -1.334735, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18794.5, "high": 19888.400391, "low": 18762.300781, "close": 19824.900391, "volume": 1108560900}, "trend_line": 20033.886719, "activity_lines": {"activity_5": 19306.186849, "activity_10": 19471.191087, "activity_20": 19753.247786, "activity_30": 19863.809152}, "trend_signal": 0, "fair_value": 19895.433393, "relative_strength": 0.0, "rate_of_change": -0.061823410587721464, "market_dynamics": -1.117156, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19850.300781, "high": 19905.400391, "low": 19479.400391, "close": 19654.5, "volume": 979343400}, "trend_line": 20003.040039, "activity_lines": {"activity_5": 19431.89349, "activity_10": 19463.816513, "activity_20": 19729.953013, "activity_30": 19839.33259}, "trend_signal": 0, "fair_value": 19914.528909, "relative_strength": 0.0, "rate_of_change": -0.15397251882603472, "market_dynamics": -0.901386, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19637.699219, "high": 20206.599609, "low": 19606.300781, "close": 20175.800781, "volume": 998937200}, "trend_line": 19985.793424, "activity_lines": {"activity_5": 19704.140365, "activity_10": 19567.422088, "activity_20": 19755.180692, "activity_30": 19850.478444}, "trend_signal": 0, "fair_value": 19934.764173, "relative_strength": 0.0, "rate_of_change": -0.08621996939652289, "market_dynamics": -0.527037, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20166.199219, "high": 20262.0, "low": 20048.900391, "close": 20103.099609, "volume": 726726300}, "trend_line": 19968.013411, "activity_lines": {"activity_5": 19904.626823, "activity_10": 19655.971058, "activity_20": 19773.38683, "activity_30": 19858.046585}, "trend_signal": 0, "fair_value": 19952.113532, "relative_strength": 0.0, "rate_of_change": -0.08896325816441401, "market_dynamics": -0.164652, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20103.699219, "high": 20459.699219, "low": 19918.5, "close": 20452.900391, "volume": 1262362200}, "trend_line": 19965.043424, "activity_lines": {"activity_5": 20155.880208, "activity_10": 19817.560192, "activity_20": 19823.611616, "activity_30": 19889.329616}, "trend_signal": 0, "fair_value": 19970.907765, "relative_strength": 0.0, "rate_of_change": -0.014873722983200178, "market_dynamics": 0.184167, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20407.0, "high": 20492.099609, "low": 20236.5, "close": 20331.5, "volume": 1204077300}, "trend_line": 19962.106771, "activity_lines": {"activity_5": 20252.30013, "activity_10": 19944.841974, "activity_20": 19861.365885, "activity_30": 19912.971976}, "trend_signal": 0, "fair_value": 19988.744942, "relative_strength": 0.0, "rate_of_change": -0.014708973767973412, "market_dynamics": 0.497756, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20304.800781, "high": 20842.400391, "low": 20125.099609, "close": 20529.199219, "volume": 1644625100}, "trend_line": 19968.043424, "activity_lines": {"activity_5": 20380.846484, "activity_10": 20093.701811, "activity_20": 19918.977223, "activity_30": 19949.558585}, "trend_signal": 0, "fair_value": 20007.941093, "relative_strength": 0.0, "rate_of_change": 0.029739611495441694, "market_dynamics": 0.781622, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20543.800781, "high": 20938.699219, "low": 20543.800781, "close": 20881.199219, "volume": 1088530700}, "trend_line": 20000.073372, "activity_lines": {"activity_5": 20568.412891, "activity_10": 20283.232564, "activity_20": 20010.065709, "activity_30": 20008.471862}, "trend_signal": 1, "fair_value": 20028.821214, "relative_strength": 0.0, "rate_of_change": 0.16040604139262823, "market_dynamics": 1.029186, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20879.0, "high": 21091.099609, "low": 20860.300781, "close": 20958.400391, "volume": 439645700}, "trend_line": 20031.200065, "activity_lines": {"activity_5": 20734.686459, "activity_10": 20461.012642, "activity_20": 20105.43431, "activity_30": 20070.299412}, "trend_signal": 1, "fair_value": 20051.417368, "relative_strength": 0.0, "rate_of_change": 0.1556328940451748, "market_dynamics": 0.984293, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20904.300781, "high": 21014.800781, "low": 20707.900391, "close": 20937.599609, "volume": 746507300}, "trend_line": 20066.050065, "activity_lines": {"activity_5": 20837.00638, "activity_10": 20601.505291, "activity_20": 20196.199023, "activity_30": 20128.776802}, "trend_signal": 1, "fair_value": 20069.978265, "relative_strength": 0.0, "rate_of_change": 0.17397859282974787, "market_dynamics": 1.023366, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20917.300781, "high": 21140.900391, "low": 20773.099609, "close": 20990.199219, "volume": 982014900}, "trend_line": 20099.876693, "activity_lines": {"activity_5": 20924.546224, "activity_10": 20711.557884, "activity_20": 20286.643704, "activity_30": 20188.399328}, "trend_signal": 1, "fair_value": 20089.729542, "relative_strength": 0.0, "rate_of_change": 0.16857641583881341, "market_dynamics": 0.992272, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20966.900391, "high": 21073.599609, "low": 20594.199219, "close": 20906.5, "volume": 913698900}, "trend_line": 20149.486719, "activity_lines": {"activity_5": 20940.273047, "activity_10": 20785.205185, "activity_20": 20363.619894, "activity_30": 20240.439541}, "trend_signal": 1, "fair_value": 20109.348771, "relative_strength": 0.0, "rate_of_change": 0.24681756389719217, "market_dynamics": 0.965947, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20930.900391, "high": 21161.199219, "low": 20847.099609, "close": 21125.300781, "volume": 916292100}, "trend_line": 20181.820052, "activity_lines": {"activity_5": 21003.780078, "activity_10": 20875.87081, "activity_20": 20459.714732, "activity_30": 20303.395287}, "trend_signal": 1, "fair_value": 20133.63275, "relative_strength": 0.0, "rate_of_change": 0.16046727865037816, "market_dynamics": 1.015956, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21106.400391, "high": 21250.900391, "low": 20943.099609, "close": 21085.099609, "volume": 945528300}, "trend_line": 20223.623372, "activity_lines": {"activity_5": 21037.613281, "activity_10": 20941.963494, "activity_20": 20546.978023, "activity_30": 20361.671388}, "trend_signal": 1, "fair_value": 20152.537873, "relative_strength": 0.0, "rate_of_change": 0.2071335483731875, "market_dynamics": 1.082613, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21053.5, "high": 21053.5, "low": 20794.599609, "close": 21009.599609, "volume": 862769300}, "trend_line": 20248.540039, "activity_lines": {"activity_5": 21037.833203, "activity_10": 20976.474361, "activity_20": 20624.847033, "activity_30": 20412.379532}, "trend_signal": 1, "fair_value": 20168.880183, "relative_strength": 0.0, "rate_of_change": 0.12320575072862036, "market_dynamics": 1.03559, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21011.900391, "high": 21324.0, "low": 20466.5, "close": 21255.599609, "volume": 1051765800}, "trend_line": 20272.143359, "activity_lines": {"activity_5": 21115.253125, "activity_10": 21045.590696, "activity_20": 20720.289379, "activity_30": 20477.351117}, "trend_signal": 1, "fair_value": 20187.285945, "relative_strength": 0.0, "rate_of_change": 0.11656800912332674, "market_dynamics": 1.175776, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21216.199219, "high": 21440.400391, "low": 21100.699219, "close": 21413.199219, "volume": 894215100}, "trend_line": 20301.936654, "activity_lines": {"activity_5": 21227.51289, "activity_10": 21126.559694, "activity_20": 20822.577883, "activity_30": 20550.967624}, "trend_signal": 1, "fair_value": 20208.778884, "relative_strength": 0.0, "rate_of_change": 0.14696667477330405, "market_dynamics": 1.278663, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21391.699219, "high": 21605.0, "low": 21239.900391, "close": 21552.400391, "volume": 1348007000}, "trend_line": 20345.816667, "activity_lines": {"activity_5": 21352.393099, "activity_10": 21216.76527, "activity_20": 20927.80412, "activity_30": 20631.642704}, "trend_signal": 1, "fair_value": 20229.108373, "relative_strength": 0.0, "rate_of_change": 0.2161370796679767, "market_dynamics": 1.462403, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21546.5, "high": 21892.099609, "low": 21489.699219, "close": 21737.5, "volume": 1115543200}, "trend_line": 20390.14668, "activity_lines": {"activity_5": 21510.49987, "activity_10": 21328.421662, "activity_20": 21040.708891, "activity_30": 20721.428726}, "trend_signal": 1, "fair_value": 20247.60965, "relative_strength": 0.0, "rate_of_change": 0.21788269168818275, "market_dynamics": 1.67211, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21697.5, "high": 22008.599609, "low": 21633.900391, "close": 21849.199219, "volume": 1564943900}, "trend_line": 20457.839974, "activity_lines": {"activity_5": 21662.346354, "activity_10": 21446.221555, "activity_20": 21151.766443, "activity_30": 20815.561148}, "trend_signal": 1, "fair_value": 20266.809645, "relative_strength": 0.0, "rate_of_change": 0.33199022578094056, "market_dynamics": 1.796377, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21874.599609, "high": 22197.099609, "low": 21810.400391, "close": 21984.099609, "volume": 1097366000}, "trend_line": 20529.449935, "activity_lines": {"activity_5": 21803.186328, "activity_10": 21571.974254, "activity_20": 21260.853562, "activity_30": 20914.029511}, "trend_signal": 1, "fair_value": 20287.524389, "relative_strength": 0.0, "rate_of_change": 0.3500367638568465, "market_dynamics": 1.873146, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21968.599609, "high": 22220.900391, "low": 21906.199219, "close": 22167.0, "volume": 899657400}, "trend_line": 20583.503255, "activity_lines": {"activity_5": 21956.426432, "activity_10": 21712.910653, "activity_20": 21377.077865, "activity_30": 21019.677902}, "trend_signal": 1, "fair_value": 20307.887846, "relative_strength": 0.0, "rate_of_change": 0.26329648466540406, "market_dynamics": 1.800249, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22186.5, "high": 22316.900391, "low": 21996.900391, "close": 22264.400391, "volume": 1162067900}, "trend_line": 20656.493294, "activity_lines": {"activity_5": 22091.879948, "activity_10": 21848.638033, "activity_20": 21490.614109, "activity_30": 21128.122879}, "trend_signal": 1, "fair_value": 20327.351951, "relative_strength": 0.0, "rate_of_change": 0.35460454955484816, "market_dynamics": 1.792311, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22264.300781, "high": 22380.199219, "low": 21827.400391, "close": 21900.0, "volume": 1111422800}, "trend_line": 20699.083268, "activity_lines": {"activity_5": 22058.4, "activity_10": 21897.399894, "activity_20": 21559.499842, "activity_30": 21208.349118}, "trend_signal": 1, "fair_value": 20343.689766, "relative_strength": 0.0, "rate_of_change": 0.20618201450664206, "market_dynamics": 1.552975, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21952.699219, "high": 22025.0, "low": 21536.099609, "close": 21807.400391, "volume": 1092660100}, "trend_line": 20766.663281, "activity_lines": {"activity_5": 21983.220182, "activity_10": 21914.509091, "activity_20": 21611.009896, "activity_30": 21279.853448}, "trend_signal": 1, "fair_value": 20361.030148, "relative_strength": 0.0, "rate_of_change": 0.32648795178518203, "market_dynamics": 1.241569, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21791.400391, "high": 22051.199219, "low": 21638.400391, "close": 21969.199219, "volume": 1060520300}, "trend_line": 20847.593229, "activity_lines": {"activity_5": 21964.759896, "activity_10": 21946.530789, "activity_20": 21671.479362, "activity_30": 21357.436412}, "trend_signal": 1, "fair_value": 20379.369241, "relative_strength": 0.0, "rate_of_change": 0.3897108885761263, "market_dynamics": 0.967647, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22009.0, "high": 22052.099609, "low": 21623.699219, "close": 21947.400391, "volume": 1161093300}, "trend_line": 20937.636589, "activity_lines": {"activity_5": 21940.026693, "activity_10": 21961.614524, "activity_20": 21722.074182, "activity_30": 21428.391713}, "trend_signal": 1, "fair_value": 20395.23271, "relative_strength": 0.0, "rate_of_change": 0.43191249469866233, "market_dynamics": 0.611541, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21988.800781, "high": 22470.300781, "low": 21988.800781, "close": 22308.900391, "volume": 1094802500}, "trend_line": 21032.503255, "activity_lines": {"activity_5": 22050.433464, "activity_10": 22032.712784, "activity_20": 21800.344234, "activity_30": 21516.860345}, "trend_signal": 1, "fair_value": 20414.092974, "relative_strength": 0.0, "rate_of_change": 0.4530915683665947, "market_dynamics": 0.52856, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22323.199219, "high": 22468.599609, "low": 22182.900391, "close": 22465.400391, "volume": 1088268200}, "trend_line": 21144.163281, "activity_lines": {"activity_5": 22210.040235, "activity_10": 22118.511044, "activity_20": 21886.720471, "activity_30": 21609.305322}, "trend_signal": 1, "fair_value": 20432.926946, "relative_strength": 0.0, "rate_of_change": 0.5308927075689707, "market_dynamics": 0.601168, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22436.400391, "high": 22555.0, "low": 22134.699219, "close": 22320.900391, "volume": 939733600}, "trend_line": 21263.613281, "activity_lines": {"activity_5": 22283.78698, "activity_10": 22164.802024, "activity_20": 21952.158613, "activity_30": 21685.223845}, "trend_signal": 1, "fair_value": 20448.751953, "relative_strength": 0.0, "rate_of_change": 0.5649313165649722, "market_dynamics": 0.492372, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22337.300781, "high": 22388.900391, "low": 21896.699219, "close": 22269.099609, "volume": 1125378700}, "trend_line": 21345.086589, "activity_lines": {"activity_5": 22306.033464, "activity_10": 22193.098296, "activity_20": 22006.0762, "activity_30": 21750.093931}, "trend_signal": 1, "fair_value": 20463.110289, "relative_strength": 0.0, "rate_of_change": 0.38315834154488215, "market_dynamics": 0.415925, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22262.099609, "high": 22312.099609, "low": 21828.400391, "close": 22007.0, "volume": 1149327600}, "trend_line": 21423.503255, "activity_lines": {"activity_5": 22220.920052, "activity_10": 22168.558274, "activity_20": 22028.941918, "activity_30": 21792.798022}, "trend_signal": 1, "fair_value": 20475.088492, "relative_strength": 0.0, "rate_of_change": 0.3673757221505596, "market_dynamics": 0.1016, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21992.699219, "high": 22127.699219, "low": 21486.800781, "close": 21639.099609, "volume": 1155951000}, "trend_line": 21472.279883, "activity_lines": {"activity_5": 22009.19987, "activity_10": 22080.036364, "activity_20": 22011.529027, "activity_30": 21806.707464}, "trend_signal": 1, "fair_value": 20485.598107, "relative_strength": 0.0, "rate_of_change": 0.22767811323582532, "market_dynamics": -0.363793, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21584.300781, "high": 21708.099609, "low": 21466.599609, "close": 21554.900391, "volume": 1549797300}, "trend_line": 21520.673242, "activity_lines": {"activity_5": 21814.066667, "activity_10": 21987.574609, "activity_20": 21983.650502, "activity_30": 21812.037819}, "trend_signal": 1, "fair_value": 20494.08913, "relative_strength": 0.0, "rate_of_change": 0.22537596968599233, "market_dynamics": -0.578702, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21585.300781, "high": 22050.300781, "low": 21585.300781, "close": 21875.800781, "volume": 1103648200}, "trend_line": 21568.103255, "activity_lines": {"activity_5": 21786.60026, "activity_10": 21959.732919, "activity_20": 21984.096773, "activity_30": 21834.949273}, "trend_signal": 1, "fair_value": 20504.664138, "relative_strength": 0.0, "rate_of_change": 0.22039279378786386, "market_dynamics": -0.829133, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21850.400391, "high": 22288.900391, "low": 21802.300781, "close": 22059.0, "volume": 734284600}, "trend_line": 21625.686589, "activity_lines": {"activity_5": 21849.873568, "activity_10": 21963.956534, "activity_20": 21997.86582, "activity_30": 21866.620031}, "trend_signal": 1, "fair_value": 20516.209009, "relative_strength": 0.0, "rate_of_change": 0.2669837644932909, "market_dynamics": -0.963447, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22048.099609, "high": 22750.300781, "low": 21997.599609, "close": 22673.5, "volume": 1012690200}, "trend_line": 21697.163281, "activity_lines": {"activity_5": 22131.986849, "activity_10": 22078.27468, "activity_20": 22066.332961, "activity_30": 21934.220896}, "trend_signal": 1, "fair_value": 20533.439779, "relative_strength": 0.0, "rate_of_change": 0.33051756163134777, "market_dynamics": -0.744691, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22693.699219, "high": 22996.099609, "low": 22616.199219, "close": 22690.400391, "volume": 977153700}, "trend_line": 21757.469987, "activity_lines": {"activity_5": 22375.300261, "activity_10": 22182.463814, "activity_20": 22130.408231, "activity_30": 21998.30071}, "trend_signal": 1, "fair_value": 20549.47824, "relative_strength": 0.0, "rate_of_change": 0.27794742206143325, "market_dynamics": -0.533638, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22742.599609, "high": 22892.300781, "low": 22464.0, "close": 22814.800781, "volume": 946998600}, "trend_line": 21819.35, "activity_lines": {"activity_5": 22589.99375, "activity_10": 22302.334837, "activity_20": 22200.912109, "activity_30": 22066.5156}, "trend_signal": 1, "fair_value": 20565.676958, "relative_strength": 0.0, "rate_of_change": 0.28440812758547385, "market_dynamics": -0.220664, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22836.800781, "high": 23209.699219, "low": 22020.199219, "close": 22227.599609, "volume": 1163852900}, "trend_line": 21862.35, "activity_lines": {"activity_5": 22524.960156, "activity_10": 22309.089275, "activity_20": 22210.362063, "activity_30": 22092.854284}, "trend_signal": 1, "fair_value": 20576.909004, "relative_strength": 0.0, "rate_of_change": 0.197072781728145, "market_dynamics": 0.006623, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22013.900391, "high": 22324.900391, "low": 21659.300781, "close": 22311.300781, "volume": 983822700}, "trend_line": 21906.386719, "activity_lines": {"activity_5": 22464.373698, "activity_10": 22332.758487, "activity_20": 22225.98165, "activity_30": 22121.818851}, "trend_signal": 1, "fair_value": 20588.403884, "relative_strength": 0.0, "rate_of_change": 0.20142719789958408, "market_dynamics": -0.049812, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22341.400391, "high": 23074.599609, "low": 22322.800781, "close": 23054.599609, "volume": 1083291600}, "trend_line": 21977.990039, "activity_lines": {"activity_5": 22634.733463, "activity_10": 22490.805646, "activity_20": 22310.833501, "activity_30": 22195.897102}, "trend_signal": 1, "fair_value": 20605.811574, "relative_strength": 0.0, "rate_of_change": 0.3268604764376706, "market_dynamics": 0.051641, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23039.199219, "high": 23342.599609, "low": 22983.099609, "close": 23286.099609, "volume": 1053463900}, "trend_line": 22050.016667, "activity_lines": {"activity_5": 22856.853255, "activity_10": 22671.896449, "activity_20": 22413.506306, "activity_30": 22280.291268}, "trend_signal": 1, "fair_value": 20622.744266, "relative_strength": 0.0, "rate_of_change": 0.3277216336534332, "market_dynamics": 0.173383, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23304.300781, "high": 23414.0, "low": 23063.699219, "close": 23346.199219, "volume": 1178861800}, "trend_line": 22125.386654, "activity_lines": {"activity_5": 23059.292969, "activity_10": 22833.968998, "activity_20": 22517.037649, "activity_30": 22363.915948}, "trend_signal": 1, "fair_value": 20638.928874, "relative_strength": 0.0, "rate_of_change": 0.34181374163222467, "market_dynamics": 0.486907, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23282.300781, "high": 23282.300781, "low": 22679.900391, "close": 22781.400391, "volume": 1000776500}, "trend_line": 22184.44668, "activity_lines": {"activity_5": 23038.039844, "activity_10": 22860.781783, "activity_20": 22559.891964, "activity_30": 22406.239415}, "trend_signal": 1, "fair_value": 20652.700033, "relative_strength": 0.0, "rate_of_change": 0.2669333057251764, "market_dynamics": 0.649608, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22879.199219, "high": 23637.300781, "low": 22791.599609, "close": 23568.699219, "volume": 1386893300}, "trend_line": 22261.55, "activity_lines": {"activity_5": 23242.29961, "activity_10": 23014.274361, "activity_20": 22673.089025, "activity_30": 22495.546031}, "trend_signal": 1, "fair_value": 20672.432717, "relative_strength": 0.0, "rate_of_change": 0.3475557498105621, "market_dynamics": 0.856836, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23583.099609, "high": 23909.5, "low": 23548.699219, "close": 23867.400391, "volume": 1776091200}, "trend_line": 22343.356706, "activity_lines": {"activity_5": 23462.29987, "activity_10": 23194.627166, "activity_20": 22807.11715, "activity_30": 22599.149282}, "trend_signal": 1, "fair_value": 20694.64234, "relative_strength": 0.0, "rate_of_change": 0.3674798295716129, "market_dynamics": 1.063063, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23877.199219, "high": 24107.0, "low": 23807.699219, "close": 23956.800781, "volume": 1313410600}, "trend_line": 22423.503385, "activity_lines": {"activity_5": 23657.913542, "activity_10": 23369.527308, "activity_20": 22940.516741, "activity_30": 22703.242448}, "trend_signal": 1, "fair_value": 20719.039138, "relative_strength": 0.0, "rate_of_change": 0.35870473740626013, "market_dynamics": 1.188849, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23901.5, "high": 24179.300781, "low": 23824.0, "close": 24162.800781, "volume": 1128869100}, "trend_line": 22504.346745, "activity_lines": {"activity_5": 23877.480469, "activity_10": 23558.856534, "activity_20": 23085.688235, "activity_30": 22815.455183}, "trend_signal": 1, "fair_value": 20743.055163, "relative_strength": 0.0, "rate_of_change": 0.36052956851549955, "market_dynamics": 1.487332, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24137.900391, "high": 24520.300781, "low": 23969.300781, "close": 24471.199219, "volume": 1129828400}, "trend_line": 22591.746745, "activity_lines": {"activity_5": 24145.406771, "activity_10": 23779.749112, "activity_20": 23252.148149, "activity_30": 22942.348891}, "trend_signal": 1, "fair_value": 20765.76734, "relative_strength": 0.0, "rate_of_change": 0.38836941587482393, "market_dynamics": 1.55316, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24459.199219, "high": 24850.199219, "low": 24357.900391, "close": 24822.5, "volume": 960395100}, "trend_line": 22686.360091, "activity_lines": {"activity_5": 24417.780078, "activity_10": 24023.72184, "activity_20": 23441.825763, "activity_30": 23086.268456}, "trend_signal": 1, "fair_value": 20788.884653, "relative_strength": 0.0, "rate_of_change": 0.418796063305455, "market_dynamics": 1.505126, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24838.199219, "high": 24922.900391, "low": 24372.300781, "close": 24463.699219, "volume": 870548100}, "trend_line": 22762.916732, "activity_lines": {"activity_5": 24486.966406, "activity_10": 24156.799894, "activity_20": 23585.172824, "activity_30": 23200.935496}, "trend_signal": 1, "fair_value": 20810.850035, "relative_strength": 0.0, "rate_of_change": 0.33745669509307474, "market_dynamics": 1.339851, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24456.900391, "high": 24599.0, "low": 24098.5, "close": 24255.199219, "volume": 1094969500}, "trend_line": 22829.276693, "activity_lines": {"activity_5": 24446.899479, "activity_10": 24226.348864, "activity_20": 23696.964174, "activity_30": 23297.211786}, "trend_signal": 1, "fair_value": 20828.794897, "relative_strength": 0.0, "rate_of_change": 0.2915266166515022, "market_dynamics": 1.161056, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24219.199219, "high": 24869.199219, "low": 24162.199219, "close": 24759.400391, "volume": 1195347800}, "trend_line": 22924.590039, "activity_lines": {"activity_5": 24555.00638, "activity_10": 24369.950781, "activity_20": 23844.317067, "activity_30": 23421.735896}, "trend_signal": 1, "fair_value": 20847.967335, "relative_strength": 0.0, "rate_of_change": 0.41750488761312504, "market_dynamics": 1.157949, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24783.599609, "high": 25137.699219, "low": 24772.5, "close": 24890.699219, "volume": 1145349200}, "trend_line": 23027.366667, "activity_lines": {"activity_5": 24667.10625, "activity_10": 24511.730646, "activity_20": 23988.915086, "activity_30": 23548.581649}, "trend_signal": 1, "fair_value": 20869.350023, "relative_strength": 0.0, "rate_of_change": 0.44832482423961756, "market_dynamics": 1.212028, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24906.5, "high": 25478.400391, "low": 24787.800781, "close": 25444.300781, "volume": 1194649600}, "trend_line": 23143.203385, "activity_lines": {"activity_5": 24935.773307, "activity_10": 24715.814453, "activity_20": 24171.880404, "activity_30": 23704.512882}, "trend_signal": 1, "fair_value": 20897.032076, "relative_strength": 0.0, "rate_of_change": 0.5030393604059178, "market_dynamics": 1.383896, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25457.300781, "high": 25694.5, "low": 25288.5, "close": 25648.0, "volume": 1179220000}, "trend_line": 23266.556706, "activity_lines": {"activity_5": 25230.886719, "activity_10": 24922.832635, "activity_20": 24358.125167, "activity_30": 23866.112664}, "trend_signal": 1, "fair_value": 20929.177584, "relative_strength": 0.0, "rate_of_change": 0.5330002029016809, "market_dynamics": 1.575942, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25650.300781, "high": 25827.0, "low": 25492.599609, "close": 25691.800781, "volume": 1322304200}, "trend_line": 23379.320052, "activity_lines": {"activity_5": 25461.647005, "activity_10": 25105.440057, "activity_20": 24534.377148, "activity_30": 24022.580024}, "trend_signal": 1, "fair_value": 20959.954515, "relative_strength": 0.0, "rate_of_change": 0.48465850544580247, "market_dynamics": 1.579982, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25713.0, "high": 25843.199219, "low": 25216.400391, "close": 25274.300781, "volume": 1279400400}, "trend_line": 23472.950065, "activity_lines": {"activity_5": 25457.467187, "activity_10": 25180.592933, "activity_20": 24656.574842, "activity_30": 24144.836845}, "trend_signal": 1, "fair_value": 20989.025679, "relative_strength": 0.0, "rate_of_change": 0.40048219020806014, "market_dynamics": 1.552301, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25255.900391, "high": 25265.300781, "low": 24250.0, "close": 24599.5, "volume": 1582469600}, "trend_line": 23548.903385, "activity_lines": {"activity_5": 25194.027083, "activity_10": 25112.845668, "activity_20": 24702.79389, "activity_30": 24217.517486}, "trend_signal": 1, "fair_value": 21010.626966, "relative_strength": 0.0, "rate_of_change": 0.3235780751446869, "market_dynamics": 1.18939, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24566.300781, "high": 24876.800781, "low": 24510.5, "close": 24796.400391, "volume": 562509900}, "trend_line": 23633.146745, "activity_lines": {"activity_5": 25015.633724, "activity_10": 25078.565732, "activity_20": 24756.470592, "activity_30": 24298.001164}, "trend_signal": 1, "fair_value": 21033.534655, "relative_strength": 0.0, "rate_of_change": 0.3577379320926572, "market_dynamics": 0.609819, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24667.099609, "high": 25086.0, "low": 24491.5, "close": 25073.5, "volume": 757626600}, "trend_line": 23735.363411, "activity_lines": {"activity_5": 24972.80026, "activity_10": 25095.142081, "activity_20": 24824.703925, "activity_30": 24390.92718}, "trend_signal": 1, "fair_value": 21059.105168, "relative_strength": 0.0, "rate_of_change": 0.4325139902142992, "market_dynamics": 0.046983, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25169.0, "high": 25222.400391, "low": 24693.800781, "close": 24767.699219, "volume": 1115840400}, "trend_line": 23839.650065, "activity_lines": {"activity_5": 24866.333203, "activity_10": 25045.031001, "activity_20": 24854.199563, "activity_30": 24457.52949}, "trend_signal": 1, "fair_value": 21080.964781, "relative_strength": 0.0, "rate_of_change": 0.43937247639390353, "market_dynamics": -0.502095, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24629.099609, "high": 25088.0, "low": 24469.900391, "close": 25067.900391, "volume": 1131987400}, "trend_line": 23956.750065, "activity_lines": {"activity_5": 24921.539974, "activity_10": 25040.183771, "activity_20": 24905.230553, "activity_30": 24536.771447}, "trend_signal": 1, "fair_value": 21109.467986, "relative_strength": 0.0, "rate_of_change": 0.49119848521567855, "market_dynamics": -0.668865, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25064.300781, "high": 25500.800781, "low": 25064.300781, "close": 25468.5, "volume": 876149400}, "trend_line": 24076.506706, "activity_lines": {"activity_5": 25124.039974, "activity_10": 25102.563743, "activity_20": 24986.215309, "activity_30": 24634.303701}, "trend_signal": 1, "fair_value": 21139.76734, "relative_strength": 0.0, "rate_of_change": 0.4998868405567262, "market_dynamics": -0.608346, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25347.900391, "high": 25875.599609, "low": 25204.099609, "close": 25533.099609, "volume": 1092748000}, "trend_line": 24192.310026, "activity_lines": {"activity_5": 25290.139844, "activity_10": 25166.183629, "activity_20": 25060.556696, "activity_30": 24728.277436}, "trend_signal": 1, "fair_value": 21167.08272, "relative_strength": 0.0, "rate_of_change": 0.4809805733617504, "market_dynamics": -0.482518, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25139.400391, "high": 25669.800781, "low": 24742.900391, "close": 25442.900391, "volume": 1298387400}, "trend_line": 24284.623372, "activity_lines": {"activity_5": 25377.060026, "activity_10": 25211.789134, "activity_20": 25116.953395, "activity_30": 24808.960686}, "trend_signal": 1, "fair_value": 21192.044897, "relative_strength": 0.0, "rate_of_change": 0.38158136160121897, "market_dynamics": -0.302936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25562.800781, "high": 25720.599609, "low": 25453.900391, "close": 25483.199219, "volume": 1140251900}, "trend_line": 24377.716667, "activity_lines": {"activity_5": 25452.786458, "activity_10": 25268.450781, "activity_20": 25169.685696, "activity_30": 24886.28816}, "trend_signal": 1, "fair_value": 21220.730794, "relative_strength": 0.0, "rate_of_change": 0.3833425520913712, "market_dynamics": -0.237371, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25510.900391, "high": 25668.900391, "low": 25126.699219, "close": 25147.0, "volume": 1053961100}, "trend_line": 24455.456641, "activity_lines": {"activity_5": 25368.746484, "activity_10": 25267.778054, "activity_20": 25183.13046, "activity_30": 24935.919342}, "trend_signal": 1, "fair_value": 21246.63464, "relative_strength": 0.0, "rate_of_change": 0.31889768456139417, "market_dynamics": -0.29118, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25157.5, "high": 25441.699219, "low": 24946.099609, "close": 25393.5, "volume": 1493856000}, "trend_line": 24560.986654, "activity_lines": {"activity_5": 25361.59987, "activity_10": 25314.238068, "activity_20": 25215.364751, "activity_30": 24996.438269}, "trend_signal": 1, "fair_value": 21272.218612, "relative_strength": 0.0, "rate_of_change": 0.4315192905581517, "market_dynamics": -0.335285, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25411.599609, "high": 25559.5, "low": 24344.800781, "close": 24758.800781, "volume": 1648665900}, "trend_line": 24642.569987, "activity_lines": {"activity_5": 25147.886849, "activity_10": 25230.861861, "activity_20": 25182.759589, "activity_30": 25009.20047}, "trend_signal": 1, "fair_value": 21293.353228, "relative_strength": 0.0, "rate_of_change": 0.3321663504373592, "market_dynamics": -0.550009, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24601.300781, "high": 24601.300781, "low": 24145.599609, "close": 24553.400391, "volume": 1763517400}, "trend_line": 24692.530013, "activity_lines": {"activity_5": 24917.326953, "activity_10": 25110.823757, "activity_20": 25130.895815, "activity_30": 25003.447593}, "trend_signal": 1, "fair_value": 21310.88464, "relative_strength": 0.0, "rate_of_change": 0.20273869984484852, "market_dynamics": -0.753128, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24550.099609, "high": 25175.0, "low": 24550.099609, "close": 24968.5, "volume": 1515283300}, "trend_line": 24748.610026, "activity_lines": {"activity_5": 24884.433594, "activity_10": 25075.714666, "activity_20": 25118.138188, "activity_30": 25021.252109}, "trend_signal": 1, "fair_value": 21329.875664, "relative_strength": 0.0, "rate_of_change": 0.2271132725989364, "market_dynamics": -0.785998, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25060.199219, "high": 25454.900391, "low": 24752.599609, "close": 24759.199219, "volume": 1273259500}, "trend_line": 24795.710026, "activity_lines": {"activity_5": 24816.086589, "activity_10": 24998.899965, "activity_20": 25082.050484, "activity_30": 25021.935282}, "trend_signal": 1, "fair_value": 21347.86412, "relative_strength": 0.0, "rate_of_change": 0.19031371842911832, "market_dynamics": -0.942075, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24650.099609, "high": 25307.199219, "low": 22988.300781, "close": 23193.5, "volume": 1543489200}, "trend_line": 24809.44668, "activity_lines": {"activity_5": 24251.693229, "activity_10": 24643.025426, "activity_20": 24896.849526, "activity_30": 24918.566894}, "trend_signal": 0, "fair_value": 21356.319887, "relative_strength": 0.0, "rate_of_change": 0.055399317001192744, "market_dynamics": -1.019295, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22959.400391, "high": 23805.5, "low": 22227.699219, "close": 23587.800781, "volume": 1880926400}, "trend_line": 24810.083399, "activity_lines": {"activity_5": 23965.40013, "activity_10": 24400.205575, "activity_20": 24757.282924, "activity_30": 24839.751029}, "trend_signal": 0, "fair_value": 21367.423102, "relative_strength": 0.0, "rate_of_change": 0.002566437729187863, "market_dynamics": -1.022051, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23710.099609, "high": 24307.0, "low": 23668.199219, "close": 24192.800781, "volume": 1025323600}, "trend_line": 24820.930078, "activity_lines": {"activity_5": 23958.840364, "activity_10": 24302.754794, "activity_20": 24684.175846, "activity_30": 24799.926344}, "trend_signal": 0, "fair_value": 21386.694899, "relative_strength": 0.0, "rate_of_change": 0.04371883328872336, "market_dynamics": -1.118557, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24170.300781, "high": 24727.5, "low": 23820.5, "close": 24710.5, "volume": 1132595400}, "trend_line": 24846.053385, "activity_lines": {"activity_5": 24148.886979, "activity_10": 24322.160227, "activity_20": 24667.302976, "activity_30": 24792.801823}, "trend_signal": 0, "fair_value": 21412.005797, "relative_strength": 0.0, "rate_of_change": 0.10121823364816628, "market_dynamics": -1.111564, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24701.699219, "high": 25032.699219, "low": 24503.599609, "close": 25031.5, "volume": 1117154600}, "trend_line": 24875.010026, "activity_lines": {"activity_5": 24463.133594, "activity_10": 24413.978374, "activity_20": 24685.674395, "activity_30": 24804.766121}, "trend_signal": 0, "fair_value": 21440.199382, "relative_strength": 0.0, "rate_of_change": 0.11654422757331072, "market_dynamics": -1.019261, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24992.400391, "high": 25423.0, "low": 24865.5, "close": 25357.699219, "volume": 1306967500}, "trend_line": 24904.560026, "activity_lines": {"activity_5": 24867.959896, "activity_10": 24567.205469, "activity_20": 24736.268601, "activity_30": 24835.907359}, "trend_signal": 0, "fair_value": 21473.903859, "relative_strength": 0.0, "rate_of_change": 0.11879392196872626, "market_dynamics": -0.792674, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25444.699219, "high": 25992.900391, "low": 25444.699219, "close": 25971.900391, "volume": 1425561600}, "trend_line": 24942.873372, "activity_lines": {"activity_5": 25333.239974, "activity_10": 24832.756428, "activity_20": 24841.747684, "activity_30": 24904.768028}, "trend_signal": 0, "fair_value": 21510.918607, "relative_strength": 0.0, "rate_of_change": 0.1538406860430396, "market_dynamics": -0.33435, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25950.699219, "high": 26117.099609, "low": 25724.699219, "close": 25880.0, "volume": 1000361300}, "trend_line": 24990.083399, "activity_lines": {"activity_5": 25608.946615, "activity_10": 25059.541868, "activity_20": 24932.87673, "activity_30": 24965.22781}, "trend_signal": 0, "fair_value": 21543.8122, "relative_strength": 0.0, "rate_of_change": 0.18927260823525377, "market_dynamics": -0.031179, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25942.699219, "high": 26385.400391, "low": 25942.699219, "close": 26175.099609, "volume": 1291630800}, "trend_line": 25054.080078, "activity_lines": {"activity_5": 25870.539844, "activity_10": 25315.86179, "activity_20": 25048.270024, "activity_30": 25041.680469}, "trend_signal": 0, "fair_value": 21578.327587, "relative_strength": 0.0, "rate_of_change": 0.2560882970184915, "market_dynamics": 0.348024, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26184.400391, "high": 26519.599609, "low": 26166.599609, "close": 26429.099609, "volume": 1350220700}, "trend_line": 25109.736719, "activity_lines": {"activity_5": 26119.159765, "activity_10": 25596.425355, "activity_20": 25181.151888, "activity_30": 25130.391406}, "trend_signal": 1, "fair_value": 21617.77822, "relative_strength": 0.0, "rate_of_change": 0.22214601704284292, "market_dynamics": 0.608342, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26411.0, "high": 26615.800781, "low": 26327.699219, "close": 26504.400391, "volume": 1465226400}, "trend_line": 25163.526758, "activity_lines": {"activity_5": 26299.706641, "activity_10": 25860.318146, "activity_20": 25314.723354, "activity_30": 25220.369708}, "trend_signal": 1, "fair_value": 21666.328864, "relative_strength": 0.0, "rate_of_change": 0.2142198446839857, "market_dynamics": 0.738132, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26535.800781, "high": 26681.699219, "low": 26442.599609, "close": 26497.599609, "volume": 1402564200}, "trend_line": 25198.636719, "activity_lines": {"activity_5": 26401.539844, "activity_10": 26062.776243, "activity_20": 25442.714267, "activity_30": 25306.438924}, "trend_signal": 1, "fair_value": 21713.987192, "relative_strength": 0.0, "rate_of_change": 0.1395271868591954, "market_dynamics": 0.920577, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26484.5, "high": 26806.599609, "low": 26484.5, "close": 26692.300781, "volume": 1378097900}, "trend_line": 25233.446745, "activity_lines": {"activity_5": 26533.226823, "activity_10": 26247.729119, "activity_20": 25584.655292, "activity_30": 25402.804347}, "trend_signal": 1, "fair_value": 21764.185271, "relative_strength": 0.0, "rate_of_change": 0.13814249710483648, "market_dynamics": 0.973976, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26733.0, "high": 27076.800781, "low": 26660.5, "close": 27050.900391, "volume": 728078400}, "trend_line": 25278.750065, "activity_lines": {"activity_5": 26730.29362, "activity_10": 26452.43647, "activity_20": 25754.799135, "activity_30": 25520.059421}, "trend_signal": 1, "fair_value": 21815.64681, "relative_strength": 0.0, "rate_of_change": 0.17953678884148444, "market_dynamics": 0.929353, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27029.400391, "high": 27120.0, "low": 26861.0, "close": 27023.300781, "volume": 1343899900}, "trend_line": 25337.050065, "activity_lines": {"activity_5": 26859.773828, "activity_10": 26609.572976, "activity_20": 25914.8492, "activity_30": 25632.61108}, "trend_signal": 1, "fair_value": 21870.959635, "relative_strength": 0.0, "rate_of_change": 0.23062849171771055, "market_dynamics": 0.968016, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27035.199219, "high": 27422.400391, "low": 26923.400391, "close": 27314.0, "volume": 1071892300}, "trend_line": 25427.533398, "activity_lines": {"activity_5": 27046.540365, "activity_10": 26783.349325, "activity_20": 26093.650139, "activity_30": 25760.156237}, "trend_signal": 1, "fair_value": 21924.36412, "relative_strength": 0.0, "rate_of_change": 0.35711865733332415, "market_dynamics": 0.985928, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27350.900391, "high": 27516.0, "low": 27270.5, "close": 27494.400391, "volume": 1089450600}, "trend_line": 25517.466732, "activity_lines": {"activity_5": 27239.467057, "activity_10": 26954.356641, "activity_20": 26280.48683, "activity_30": 25893.502495}, "trend_signal": 1, "fair_value": 21974.373736, "relative_strength": 0.0, "rate_of_change": 0.3536848525271228, "market_dynamics": 1.063123, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27493.099609, "high": 27581.199219, "low": 26846.699219, "close": 27020.400391, "volume": 1079343600}, "trend_line": 25582.363412, "activity_lines": {"activity_5": 27207.940365, "activity_10": 27011.50032, "activity_20": 26409.153999, "activity_30": 25990.465957}, "trend_signal": 1, "fair_value": 22021.811561, "relative_strength": 0.0, "rate_of_change": 0.2543225810053268, "market_dynamics": 1.097328, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27254.300781, "high": 27977.800781, "low": 27254.300781, "close": 27758.699219, "volume": 995907300}, "trend_line": 25682.063412, "activity_lines": {"activity_5": 27400.639974, "activity_10": 27182.145597, "activity_20": 26596.387723, "activity_30": 26130.874719}, "trend_signal": 1, "fair_value": 22070.394243, "relative_strength": 0.0, "rate_of_change": 0.3897216156081738, "market_dynamics": 1.093832, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27731.099609, "high": 28063.699219, "low": 27731.099609, "close": 27905.5, "volume": 1065803100}, "trend_line": 25776.650065, "activity_lines": {"activity_5": 27595.086589, "activity_10": 27350.689205, "activity_20": 26784.315811, "activity_30": 26274.32224}, "trend_signal": 1, "fair_value": 22120.35642, "relative_strength": 0.0, "rate_of_change": 0.3682984948779711, "market_dynamics": 1.163799, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27887.300781, "high": 28394.599609, "low": 27802.099609, "close": 28333.099609, "volume": 1128414400}, "trend_line": 25872.136719, "activity_lines": {"activity_5": 27873.253125, "activity_10": 27570.134553, "activity_20": 26997.985286, "activity_30": 26439.254469}, "trend_signal": 1, "fair_value": 22174.5859, "relative_strength": 0.0, "rate_of_change": 0.37043857040853473, "market_dynamics": 1.210359, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28313.699219, "high": 28607.300781, "low": 28138.699219, "close": 28564.5, "volume": 1323011100}, "trend_line": 25973.183398, "activity_lines": {"activity_5": 28160.613151, "activity_10": 27798.403622, "activity_20": 27209.218611, "activity_30": 26612.955326}, "trend_signal": 1, "fair_value": 22234.160256, "relative_strength": 0.0, "rate_of_change": 0.3905617850488399, "market_dynamics": 1.422732, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28497.400391, "high": 29115.400391, "low": 28370.099609, "close": 29050.599609, "volume": 944354200}, "trend_line": 26093.440039, "activity_lines": {"activity_5": 28538.666406, "activity_10": 28077.474432, "activity_20": 27443.048568, "activity_30": 26811.498307}, "trend_signal": 1, "fair_value": 22293.630121, "relative_strength": 0.0, "rate_of_change": 0.46300308728909984, "market_dynamics": 1.432462, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29070.199219, "high": 29421.199219, "low": 28893.900391, "close": 29283.800781, "volume": 1327464500}, "trend_line": 26220.126758, "activity_lines": {"activity_5": 28859.106771, "activity_10": 28356.067294, "activity_20": 27675.955785, "activity_30": 27017.328033}, "trend_signal": 1, "fair_value": 22357.0782, "relative_strength": 0.0, "rate_of_change": 0.4855117562523299, "market_dynamics": 1.490163, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29302.099609, "high": 29791.5, "low": 29201.900391, "close": 29768.400391, "volume": 1918697400}, "trend_line": 26374.173438, "activity_lines": {"activity_5": 29239.406901, "activity_10": 28682.170987, "activity_20": 27933.237723, "activity_30": 27246.248912}, "trend_signal": 1, "fair_value": 22429.433331, "relative_strength": 0.0, "rate_of_change": 0.5875131017549412, "market_dynamics": 1.550173, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29791.0, "high": 30066.599609, "low": 29544.800781, "close": 29761.300781, "volume": 1552553300}, "trend_line": 26519.766797, "activity_lines": {"activity_5": 29493.147135, "activity_10": 28957.07294, "activity_20": 28167.28684, "activity_30": 27464.773257}, "trend_signal": 1, "fair_value": 22501.978854, "relative_strength": 0.0, "rate_of_change": 0.5520300355279654, "market_dynamics": 1.541145, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29856.5, "high": 30490.0, "low": 29837.300781, "close": 30471.699219, "volume": 1302906200}, "trend_line": 26710.196745, "activity_lines": {"activity_5": 29888.473438, "activity_10": 29316.641868, "activity_20": 28448.023419, "activity_30": 27719.736639}, "trend_signal": 1, "fair_value": 22578.187826, "relative_strength": 0.0, "rate_of_change": 0.71806795835604, "market_dynamics": 1.593975, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30635.900391, "high": 30687.0, "low": 29842.0, "close": 29850.900391, "volume": 1394470300}, "trend_line": 26886.780078, "activity_lines": {"activity_5": 29949.720182, "activity_10": 29509.205575, "activity_20": 28648.208687, "activity_30": 27922.362681}, "trend_signal": 1, "fair_value": 22652.062826, "relative_strength": 0.0, "rate_of_change": 0.6611083201139434, "market_dynamics": 1.522206, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29907.900391, "high": 30808.099609, "low": 29907.900391, "close": 30108.5, "volume": 1184517300}, "trend_line": 27058.113411, "activity_lines": {"activity_5": 30043.480078, "activity_10": 29697.141939, "activity_20": 28854.018201, "activity_30": 28130.215579}, "trend_signal": 1, "fair_value": 22724.162185, "relative_strength": 0.0, "rate_of_change": 0.6372400581361972, "market_dynamics": 1.396456, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30265.400391, "high": 30439.099609, "low": 29802.5, "close": 30353.099609, "volume": 1212875800}, "trend_line": 27244.576758, "activity_lines": {"activity_5": 30163.793229, "activity_10": 29886.827308, "activity_20": 29064.392439, "activity_30": 28342.795333}, "trend_signal": 1, "fair_value": 22793.917956, "relative_strength": 0.0, "rate_of_change": 0.689121758667023, "market_dynamics": 1.290492, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30315.599609, "high": 30495.400391, "low": 30051.300781, "close": 30260.699219, "volume": 1301917000}, "trend_line": 27480.150065, "activity_lines": {"activity_5": 30214.326302, "activity_10": 30015.210795, "activity_20": 29247.280925, "activity_30": 28537.383879}, "trend_signal": 1, "fair_value": 22863.218587, "relative_strength": 0.0, "rate_of_change": 0.864661283206866, "market_dynamics": 1.215634, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30292.099609, "high": 30294.400391, "low": 29530.900391, "close": 29912.199219, "volume": 1351935900}, "trend_line": 27690.963346, "activity_lines": {"activity_5": 30115.399479, "activity_10": 30045.183381, "activity_20": 29379.091797, "activity_30": 28694.290276}, "trend_signal": 1, "fair_value": 22926.043582, "relative_strength": 0.0, "rate_of_change": 0.7671474882828258, "market_dynamics": 1.067087, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30085.0, "high": 30863.300781, "low": 29828.5, "close": 30326.5, "volume": 1387020700}, "trend_line": 27895.419987, "activity_lines": {"activity_5": 30191.872917, "activity_10": 30125.979759, "activity_20": 29534.099888, "activity_30": 28864.324899}, "trend_signal": 1, "fair_value": 22992.361528, "relative_strength": 0.0, "rate_of_change": 0.7383514919481294, "market_dynamics": 0.901008, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30278.400391, "high": 30632.800781, "low": 29829.400391, "close": 30160.699219, "volume": 1362389200}, "trend_line": 28077.093294, "activity_lines": {"activity_5": 30181.372787, "activity_10": 30153.432351, "activity_20": 29656.011719, "activity_30": 29010.471946}, "trend_signal": 1, "fair_value": 23055.033954, "relative_strength": 0.0, "rate_of_change": 0.6512657170412269, "market_dynamics": 0.584868, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30194.599609, "high": 31411.0, "low": 30154.5, "close": 31382.800781, "volume": 1212925200}, "trend_line": 28288.80332, "activity_lines": {"activity_5": 30574.759896, "activity_10": 30387.141619, "activity_20": 29879.505608, "activity_30": 29223.743397}, "trend_signal": 1, "fair_value": 23124.887169, "relative_strength": 0.0, "rate_of_change": 0.7540311377077005, "market_dynamics": 0.415768, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31262.099609, "high": 31541.699219, "low": 30908.099609, "close": 31311.400391, "volume": 1405340300}, "trend_line": 28487.260026, "activity_lines": {"activity_5": 30875.70013, "activity_10": 30578.516264, "activity_20": 30075.439937, "activity_30": 29418.74966}, "trend_signal": 1, "fair_value": 23197.735251, "relative_strength": 0.0, "rate_of_change": 0.7015380034110289, "market_dynamics": 0.352222, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31323.400391, "high": 31760.800781, "low": 31160.900391, "close": 31527.400391, "volume": 1419848900}, "trend_line": 28672.443359, "activity_lines": {"activity_5": 31178.59362, "activity_10": 30780.980007, "activity_20": 30272.910454, "activity_30": 29614.887748}, "trend_signal": 1, "fair_value": 23275.197428, "relative_strength": 0.0, "rate_of_change": 0.6500566668433051, "market_dynamics": 0.328636, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31594.599609, "high": 31865.800781, "low": 31170.800781, "close": 31755.800781, "volume": 1856987600}, "trend_line": 28868.303385, "activity_lines": {"activity_5": 31449.940495, "activity_10": 31005.776527, "activity_20": 30472.928627, "activity_30": 29813.814033}, "trend_signal": 1, "fair_value": 23353.71731, "relative_strength": 0.0, "rate_of_change": 0.6830949966408074, "market_dynamics": 0.547118, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31875.099609, "high": 32081.900391, "low": 31827.599609, "close": 31999.800781, "volume": 618173500}, "trend_line": 29062.460091, "activity_lines": {"activity_5": 31707.333984, "activity_10": 31240.302131, "activity_20": 30673.63537, "activity_30": 30015.846123}, "trend_signal": 1, "fair_value": 23434.582056, "relative_strength": 0.0, "rate_of_change": 0.6725601550276266, "market_dynamics": 0.45413, "expectation": {"probability": 60.725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31890.599609, "high": 32029.800781, "low": 31685.5, "close": 31883.400391, "volume": 837213800}, "trend_line": 29244.270117, "activity_lines": {"activity_5": 31803.320573, "activity_10": 31419.27674, "activity_20": 30843.06064, "activity_30": 30197.842272}, "trend_signal": 1, "fair_value": 23511.946802, "relative_strength": 0.0, "rate_of_change": 0.6255837442209571, "market_dynamics": 0.323594, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31982.699219, "high": 32679.699219, "low": 31974.900391, "close": 32612.900391, "volume": 1600824600}, "trend_line": 29447.886784, "activity_lines": {"activity_5": 32109.100521, "activity_10": 31703.064063, "activity_20": 31063.019717, "activity_30": 30415.173257}, "trend_signal": 1, "fair_value": 23590.490397, "relative_strength": 0.0, "rate_of_change": 0.696261750371516, "market_dynamics": 0.416237, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32676.699219, "high": 33099.5, "low": 32676.699219, "close": 33040.601563, "volume": 1383288400}, "trend_line": 29665.986849, "activity_lines": {"activity_5": 32470.68086, "activity_10": 32021.847941, "activity_20": 31303.332236, "activity_30": 30646.961307}, "trend_signal": 1, "fair_value": 23670.858361, "relative_strength": 0.0, "rate_of_change": 0.7406306150243123, "market_dynamics": 0.61532, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33000.398438, "high": 33152.800781, "low": 32691.5, "close": 33145.0, "volume": 1254110500}, "trend_line": 29881.076823, "activity_lines": {"activity_5": 32766.180599, "activity_10": 32302.73331, "activity_20": 31532.272694, "activity_30": 30871.413769}, "trend_signal": 1, "fair_value": 23750.541053, "relative_strength": 0.0, "rate_of_change": 0.7250389986849501, "market_dynamics": 0.97751, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33232.601563, "high": 33428.398438, "low": 31726.800781, "close": 31923.5, "volume": 1658528100}, "trend_line": 30043.49681, "activity_lines": {"activity_5": 32561.900391, "activity_10": 32310.282315, "activity_20": 31625.382673, "activity_30": 31003.183006}, "trend_signal": 1, "fair_value": 23822.112843, "relative_strength": 0.0, "rate_of_change": 0.5435546649208557, "market_dynamics": 1.057461, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31918.900391, "high": 32574.900391, "low": 31918.900391, "close": 32471.0, "volume": 1642390400}, "trend_line": 30225.086784, "activity_lines": {"activity_5": 32545.206901, "activity_10": 32385.325852, "activity_20": 31758.065514, "activity_30": 31159.796115}, "trend_signal": 1, "fair_value": 23898.131435, "relative_strength": 0.0, "rate_of_change": 0.6044235634367177, "market_dynamics": 0.957857, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32481.199219, "high": 33693.398438, "low": 32442.900391, "close": 33073.699219, "volume": 1507875000}, "trend_line": 30417.076758, "activity_lines": {"activity_5": 32690.239844, "activity_10": 32550.165625, "activity_20": 31935.278758, "activity_30": 31343.577562}, "trend_signal": 1, "fair_value": 23978.63464, "relative_strength": 0.0, "rate_of_change": 0.6352007369640778, "market_dynamics": 0.77334, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32975.5, "high": 33820.800781, "low": 32537.099609, "close": 33817.5, "volume": 1234013400}, "trend_line": 30627.846745, "activity_lines": {"activity_5": 33052.486458, "activity_10": 32818.200107, "activity_20": 32167.556845, "activity_30": 31562.959707}, "trend_signal": 1, "fair_value": 24065.803235, "relative_strength": 0.0, "rate_of_change": 0.6929330805747631, "market_dynamics": 0.655218, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33809.898438, "high": 34510.101563, "low": 33563.300781, "close": 34340.0, "volume": 1702593000}, "trend_line": 30871.833399, "activity_lines": {"activity_5": 33537.10651, "activity_10": 33139.596413, "activity_20": 32433.664453, "activity_30": 31802.453465}, "trend_signal": 1, "fair_value": 24153.99811, "relative_strength": 0.0, "rate_of_change": 0.7966170656114803, "market_dynamics": 1.022775, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34304.898438, "high": 34544.5, "low": 32882.800781, "close": 33083.699219, "volume": 1666984100}, "trend_line": 31049.333399, "activity_lines": {"activity_5": 33523.292969, "activity_10": 33185.588956, "activity_20": 32558.747703, "activity_30": 31945.154486}, "trend_signal": 1, "fair_value": 24239.310923, "relative_strength": 0.0, "rate_of_change": 0.5749577542283237, "market_dynamics": 0.962734, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32853.300781, "high": 33523.199219, "low": 32349.300781, "close": 32541.900391, "volume": 1640689800}, "trend_line": 31203.880078, "activity_lines": {"activity_5": 33251.533203, "activity_10": 33113.365377, "activity_20": 32618.063449, "activity_30": 32041.449131}, "trend_signal": 1, "fair_value": 24323.632725, "relative_strength": 0.0, "rate_of_change": 0.4977455619223587, "market_dynamics": 0.559909, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32569.099609, "high": 33255.101563, "low": 31146.300781, "close": 31317.400391, "volume": 1968168600}, "trend_line": 31303.356771, "activity_lines": {"activity_5": 32566.880078, "activity_10": 32806.532706, "activity_20": 32550.337286, "activity_30": 32048.773022}, "trend_signal": 1, "fair_value": 24399.375676, "relative_strength": 0.0, "rate_of_change": 0.3187959085579733, "market_dynamics": 0.015849, "expectation": {"probability": 62.0878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31411.0, "high": 32506.400391, "low": 31411.0, "close": 31960.699219, "volume": 1652621900}, "trend_line": 31416.563412, "activity_lines": {"activity_5": 32213.746485, "activity_10": 32640.218004, "activity_20": 32538.845768, "activity_30": 32091.182212}, "trend_signal": 1, "fair_value": 24475.406438, "relative_strength": 0.0, "rate_of_change": 0.3616437745899423, "market_dynamics": -0.690599, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32088.099609, "high": 33144.898438, "low": 31778.0, "close": 33108.199219, "volume": 1312003100}, "trend_line": 31551.816732, "activity_lines": {"activity_5": 32366.89961, "activity_10": 32702.174254, "activity_20": 32626.885203, "activity_30": 32200.320006}, "trend_signal": 1, "fair_value": 24558.172463, "relative_strength": 0.0, "rate_of_change": 0.43051596136176334, "market_dynamics": -0.963192, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33090.0, "high": 33862.5, "low": 32931.101563, "close": 33695.800781, "volume": 1463221500}, "trend_line": 31698.883399, "activity_lines": {"activity_5": 32798.039974, "activity_10": 32871.636257, "activity_20": 32757.640504, "activity_30": 32338.641558}, "trend_signal": 1, "fair_value": 24642.248748, "relative_strength": 0.0, "rate_of_change": 0.46611156577504914, "market_dynamics": -0.90418, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33594.601563, "high": 34430.800781, "low": 33548.0, "close": 34346.300781, "volume": 1307450100}, "trend_line": 31851.480078, "activity_lines": {"activity_5": 33405.206901, "activity_10": 33127.147337, "activity_20": 32933.51437, "activity_30": 32509.442679}, "trend_signal": 1, "fair_value": 24729.76863, "relative_strength": 0.0, "rate_of_change": 0.48139449292026476, "market_dynamics": -0.723407, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34287.800781, "high": 34401.800781, "low": 33621.800781, "close": 33904.101563, "volume": 1239035000}, "trend_line": 31989.573438, "activity_lines": {"activity_5": 33744.680729, "activity_10": 33268.162181, "activity_20": 33053.162119, "activity_30": 32641.869872}, "trend_signal": 1, "fair_value": 24814.817358, "relative_strength": 0.0, "rate_of_change": 0.4335539813591922, "market_dynamics": -0.594215, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33849.101563, "high": 34002.699219, "low": 33233.398438, "close": 33891.199219, "volume": 1434976500}, "trend_line": 32103.556771, "activity_lines": {"activity_5": 33907.407031, "activity_10": 33391.732919, "activity_20": 33159.234877, "activity_30": 32764.555406}, "trend_signal": 1, "fair_value": 24900.389148, "relative_strength": 0.0, "rate_of_change": 0.35631401344226993, "market_dynamics": -0.453132, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33847.898438, "high": 34175.5, "low": 33546.5, "close": 34077.800781, "volume": 1493343200}, "trend_line": 32244.453451, "activity_lines": {"activity_5": 34003.633854, "activity_10": 33547.891229, "activity_20": 33271.823028, "activity_30": 32891.925987}, "trend_signal": 1, "fair_value": 24987.941719, "relative_strength": 0.0, "rate_of_change": 0.4388818379378991, "market_dynamics": -0.321267, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34052.699219, "high": 34331.800781, "low": 33673.800781, "close": 33833.398438, "volume": 1391991400}, "trend_line": 32368.616732, "activity_lines": {"activity_5": 33953.753125, "activity_10": 33664.380007, "activity_20": 33350.077623, "activity_30": 32994.438567}, "trend_signal": 1, "fair_value": 25074.366712, "relative_strength": 0.0, "rate_of_change": 0.38506864812790514, "market_dynamics": -0.302836, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33878.601563, "high": 34574.898438, "low": 33721.0, "close": 34471.398438, "volume": 1105140500}, "trend_line": 32505.89336, "activity_lines": {"activity_5": 34107.365886, "activity_10": 33883.237891, "activity_20": 33480.362705, "activity_30": 33130.101903}, "trend_signal": 1, "fair_value": 25167.642979, "relative_strength": 0.0, "rate_of_change": 0.42410409173984354, "market_dynamics": -0.218831, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34635.800781, "high": 34846.5, "low": 34232.0, "close": 34769.101563, "volume": 1530867100}, "trend_line": 32656.173438, "activity_lines": {"activity_5": 34351.873177, "activity_10": 34121.141833, "activity_20": 33626.676665, "activity_30": 33276.115335}, "trend_signal": 1, "fair_value": 25262.159017, "relative_strength": 0.0, "rate_of_change": 0.4623164062456748, "market_dynamics": -0.065315, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35071.800781, "high": 35071.800781, "low": 34379.699219, "close": 34413.5, "volume": 321854800}, "trend_line": 32806.216797, "activity_lines": {"activity_5": 34420.179948, "activity_10": 34231.632742, "activity_20": 33728.856185, "activity_30": 33389.491243}, "trend_signal": 1, "fair_value": 25355.244917, "relative_strength": 0.0, "rate_of_change": 0.4594639947171612, "market_dynamics": -0.165266, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34745.5, "high": 35078.5, "low": 34739.699219, "close": 34937.898438, "volume": 274433600}, "trend_line": 32959.930078, "activity_lines": {"activity_5": 34628.466146, "activity_10": 34392.872443, "activity_20": 33874.440802, "activity_30": 33527.01909}, "trend_signal": 1, "fair_value": 25451.158366, "relative_strength": 0.0, "rate_of_change": 0.4685492446482068, "market_dynamics": -0.021372, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34894.800781, "high": 35006.0, "low": 34873.800781, "close": 34968.898438, "volume": 128812800}, "trend_line": 33120.203386, "activity_lines": {"activity_5": 34789.745834, "activity_10": 34526.48125, "activity_20": 34014.440188, "activity_30": 33656.629952}, "trend_signal": 1, "fair_value": 25550.842335, "relative_strength": 0.0, "rate_of_change": 0.48626713594572285, "market_dynamics": 0.130035, "expectation": {"probability": 62.6691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34827.601563, "high": 35123.601563, "low": 34791.101563, "close": 34980.0, "volume": 278542300}, "trend_line": 33240.110026, "activity_lines": {"activity_5": 34879.026042, "activity_10": 34638.961293, "activity_20": 34140.994969, "activity_30": 33776.616831}, "trend_signal": 1, "fair_value": 25645.872458, "relative_strength": 0.0, "rate_of_change": 0.3620347333092946, "market_dynamics": 0.208839, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35082.398438, "high": 35352.101563, "low": 35082.398438, "close": 35247.300781, "volume": 46651300}, "trend_line": 33371.306706, "activity_lines": {"activity_5": 35023.49974, "activity_10": 34788.519673, "activity_20": 34281.059347, "activity_30": 33906.113008}, "trend_signal": 1, "fair_value": 25744.694899, "relative_strength": 0.0, "rate_of_change": 0.3946938800665236, "market_dynamics": 0.531574, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35233.398438, "high": 35414.601563, "low": 34618.398438, "close": 35305.300781, "volume": 1297561000}, "trend_line": 33497.236719, "activity_lines": {"activity_5": 35155.426823, "activity_10": 34924.201705, "activity_20": 34416.297052, "activity_30": 34030.88682}, "trend_signal": 1, "fair_value": 25841.125676, "relative_strength": 0.0, "rate_of_change": 0.3773601498719731, "market_dynamics": 0.805438, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35287.101563, "high": 35502.800781, "low": 35034.0, "close": 35263.898438, "volume": 1123771500}, "trend_line": 33614.173307, "activity_lines": {"activity_5": 35214.09974, "activity_10": 35026.6451, "activity_20": 34540.506911, "activity_30": 34144.864995}, "trend_signal": 1, "fair_value": 25935.461564, "relative_strength": 0.0, "rate_of_change": 0.34909323709579043, "market_dynamics": 0.94459, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35280.398438, "high": 35730.800781, "low": 34960.300781, "close": 35369.101563, "volume": 1077919200}, "trend_line": 33726.483334, "activity_lines": {"activity_5": 35286.107031, "activity_10": 35126.650924, "activity_20": 34670.336598, "activity_30": 34258.086173}, "trend_signal": 1, "fair_value": 26030.651956, "relative_strength": 0.0, "rate_of_change": 0.3341150947675143, "market_dynamics": 1.011998, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35395.199219, "high": 35760.0, "low": 35189.800781, "close": 35226.101563, "volume": 1348651500}, "trend_line": 33837.906706, "activity_lines": {"activity_5": 35283.767448, "activity_10": 35172.734872, "activity_20": 34775.66437, "activity_30": 34354.835736}, "trend_signal": 1, "fair_value": 26126.74235, "relative_strength": 0.0, "rate_of_change": 0.3303735254475161, "market_dynamics": 0.940893, "expectation": {"probability": 64.4878, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [20187.800781, 20337.699219, 19837.599609, 19900.300781, 20521.400391, 20117.699219, 20592.800781, 19733.699219, 19520.900391, 19304.099609, 19498.099609, 19042.900391, 18794.5, 19850.300781, 19637.699219, 20166.199219, 20103.699219, 20407.0, 20304.800781, 20543.800781, 20879.0, 20904.300781, 20917.300781, 20966.900391, 20930.900391, 21106.400391, 21053.5, 21011.900391, 21216.199219, 21391.699219, 21546.5, 21697.5, 21874.599609, 21968.599609, 22186.5, 22264.300781, 21952.699219, 21791.400391, 22009.0, 21988.800781, 22323.199219, 22436.400391, 22337.300781, 22262.099609, 21992.699219, 21584.300781, 21585.300781, 21850.400391, 22048.099609, 22693.699219, 22742.599609, 22836.800781, 22013.900391, 22341.400391, 23039.199219, 23304.300781, 23282.300781, 22879.199219, 23583.099609, 23877.199219, 23901.5, 24137.900391, 24459.199219, 24838.199219, 24456.900391, 24219.199219, 24783.599609, 24906.5, 25457.300781, 25650.300781, 25713.0, 25255.900391, 24566.300781, 24667.099609, 25169.0, 24629.099609, 25064.300781, 25347.900391, 25139.400391, 25562.800781, 25510.900391, 25157.5, 25411.599609, 24601.300781, 24550.099609, 25060.199219, 24650.099609, 22959.400391, 23710.099609, 24170.300781, 24701.699219, 24992.400391, 25444.699219, 25950.699219, 25942.699219, 26184.400391, 26411.0, 26535.800781, 26484.5, 26733.0, 27029.400391, 27035.199219, 27350.900391, 27493.099609, 27254.300781, 27731.099609, 27887.300781, 28313.699219, 28497.400391, 29070.199219, 29302.099609, 29791.0, 29856.5, 30635.900391, 29907.900391, 30265.400391, 30315.599609, 30292.099609, 30085.0, 30278.400391, 30194.599609, 31262.099609, 31323.400391, 31594.599609, 31875.099609, 31890.599609, 31982.699219, 32676.699219, 33000.398438, 33232.601563, 31918.900391, 32481.199219, 32975.5, 33809.898438, 34304.898438, 32853.300781, 32569.099609, 31411.0, 32088.099609, 33090.0, 33594.601563, 34287.800781, 33849.101563, 33847.898438, 34052.699219, 33878.601563, 34635.800781, 35071.800781, 34745.5, 34894.800781, 34827.601563, 35082.398438, 35233.398438, 35287.101563, 35280.398438, 35395.199219], "highs": [20444.599609, 20338.800781, 19907.300781, 20575.400391, 20546.400391, 20652.199219, 20598.599609, 19850.199219, 19520.900391, 19702.099609, 19768.599609, 19193.400391, 19888.400391, 19905.400391, 20206.599609, 20262.0, 20459.699219, 20492.099609, 20842.400391, 20938.699219, 21091.099609, 21014.800781, 21140.900391, 21073.599609, 21161.199219, 21250.900391, 21053.5, 21324.0, 21440.400391, 21605.0, 21892.099609, 22008.599609, 22197.099609, 22220.900391, 22316.900391, 22380.199219, 22025.0, 22051.199219, 22052.099609, 22470.300781, 22468.599609, 22555.0, 22388.900391, 22312.099609, 22127.699219, 21708.099609, 22050.300781, 22288.900391, 22750.300781, 22996.099609, 22892.300781, 23209.699219, 22324.900391, 23074.599609, 23342.599609, 23414.0, 23282.300781, 23637.300781, 23909.5, 24107.0, 24179.300781, 24520.300781, 24850.199219, 24922.900391, 24599.0, 24869.199219, 25137.699219, 25478.400391, 25694.5, 25827.0, 25843.199219, 25265.300781, 24876.800781, 25086.0, 25222.400391, 25088.0, 25500.800781, 25875.599609, 25669.800781, 25720.599609, 25668.900391, 25441.699219, 25559.5, 24601.300781, 25175.0, 25454.900391, 25307.199219, 23805.5, 24307.0, 24727.5, 25032.699219, 25423.0, 25992.900391, 26117.099609, 26385.400391, 26519.599609, 26615.800781, 26681.699219, 26806.599609, 27076.800781, 27120.0, 27422.400391, 27516.0, 27581.199219, 27977.800781, 28063.699219, 28394.599609, 28607.300781, 29115.400391, 29421.199219, 29791.5, 30066.599609, 30490.0, 30687.0, 30808.099609, 30439.099609, 30495.400391, 30294.400391, 30863.300781, 30632.800781, 31411.0, 31541.699219, 31760.800781, 31865.800781, 32081.900391, 32029.800781, 32679.699219, 33099.5, 33152.800781, 33428.398438, 32574.900391, 33693.398438, 33820.800781, 34510.101563, 34544.5, 33523.199219, 33255.101563, 32506.400391, 33144.898438, 33862.5, 34430.800781, 34401.800781, 34002.699219, 34175.5, 34331.800781, 34574.898438, 34846.5, 35071.800781, 35078.5, 35006.0, 35123.601563, 35352.101563, 35414.601563, 35502.800781, 35730.800781, 35760.0], "lows": [20089.900391, 19683.900391, 19675.099609, 19900.300781, 20066.400391, 20096.900391, 19769.300781, 19341.400391, 18847.099609, 19304.099609, 19115.599609, 18692.099609, 18762.300781, 19479.400391, 19606.300781, 20048.900391, 19918.5, 20236.5, 20125.099609, 20543.800781, 20860.300781, 20707.900391, 20773.099609, 20594.199219, 20847.099609, 20943.099609, 20794.599609, 20466.5, 21100.699219, 21239.900391, 21489.699219, 21633.900391, 21810.400391, 21906.199219, 21996.900391, 21827.400391, 21536.099609, 21638.400391, 21623.699219, 21988.800781, 22182.900391, 22134.699219, 21896.699219, 21828.400391, 21486.800781, 21466.599609, 21585.300781, 21802.300781, 21997.599609, 22616.199219, 22464.0, 22020.199219, 21659.300781, 22322.800781, 22983.099609, 23063.699219, 22679.900391, 22791.599609, 23548.699219, 23807.699219, 23824.0, 23969.300781, 24357.900391, 24372.300781, 24098.5, 24162.199219, 24772.5, 24787.800781, 25288.5, 25492.599609, 25216.400391, 24250.0, 24510.5, 24491.5, 24693.800781, 24469.900391, 25064.300781, 25204.099609, 24742.900391, 25453.900391, 25126.699219, 24946.099609, 24344.800781, 24145.599609, 24550.099609, 24752.599609, 22988.300781, 22227.699219, 23668.199219, 23820.5, 24503.599609, 24865.5, 25444.699219, 25724.699219, 25942.699219, 26166.599609, 26327.699219, 26442.599609, 26484.5, 26660.5, 26861.0, 26923.400391, 27270.5, 26846.699219, 27254.300781, 27731.099609, 27802.099609, 28138.699219, 28370.099609, 28893.900391, 29201.900391, 29544.800781, 29837.300781, 29842.0, 29907.900391, 29802.5, 30051.300781, 29530.900391, 29828.5, 29829.400391, 30154.5, 30908.099609, 31160.900391, 31170.800781, 31827.599609, 31685.5, 31974.900391, 32676.699219, 32691.5, 31726.800781, 31918.900391, 32442.900391, 32537.099609, 33563.300781, 32882.800781, 32349.300781, 31146.300781, 31411.0, 31778.0, 32931.101563, 33548.0, 33621.800781, 33233.398438, 33546.5, 33673.800781, 33721.0, 34232.0, 34379.699219, 34739.699219, 34873.800781, 34791.101563, 35082.398438, 34618.398438, 35034.0, 34960.300781, 35189.800781], "closes": [20407.599609, 19818.400391, 19835.800781, 20545.400391, 20074.699219, 20622.300781, 19780.0, 19541.300781, 19246.099609, 19462.900391, 19115.599609, 18737.400391, 19824.900391, 19654.5, 20175.800781, 20103.099609, 20452.900391, 20331.5, 20529.199219, 20881.199219, 20958.400391, 20937.599609, 20990.199219, 20906.5, 21125.300781, 21085.099609, 21009.599609, 21255.599609, 21413.199219, 21552.400391, 21737.5, 21849.199219, 21984.099609, 22167.0, 22264.400391, 21900.0, 21807.400391, 21969.199219, 21947.400391, 22308.900391, 22465.400391, 22320.900391, 22269.099609, 22007.0, 21639.099609, 21554.900391, 21875.800781, 22059.0, 22673.5, 22690.400391, 22814.800781, 22227.599609, 22311.300781, 23054.599609, 23286.099609, 23346.199219, 22781.400391, 23568.699219, 23867.400391, 23956.800781, 24162.800781, 24471.199219, 24822.5, 24463.699219, 24255.199219, 24759.400391, 24890.699219, 25444.300781, 25648.0, 25691.800781, 25274.300781, 24599.5, 24796.400391, 25073.5, 24767.699219, 25067.900391, 25468.5, 25533.099609, 25442.900391, 25483.199219, 25147.0, 25393.5, 24758.800781, 24553.400391, 24968.5, 24759.199219, 23193.5, 23587.800781, 24192.800781, 24710.5, 25031.5, 25357.699219, 25971.900391, 25880.0, 26175.099609, 26429.099609, 26504.400391, 26497.599609, 26692.300781, 27050.900391, 27023.300781, 27314.0, 27494.400391, 27020.400391, 27758.699219, 27905.5, 28333.099609, 28564.5, 29050.599609, 29283.800781, 29768.400391, 29761.300781, 30471.699219, 29850.900391, 30108.5, 30353.099609, 30260.699219, 29912.199219, 30326.5, 30160.699219, 31382.800781, 31311.400391, 31527.400391, 31755.800781, 31999.800781, 31883.400391, 32612.900391, 33040.601563, 33145.0, 31923.5, 32471.0, 33073.699219, 33817.5, 34340.0, 33083.699219, 32541.900391, 31317.400391, 31960.699219, 33108.199219, 33695.800781, 34346.300781, 33904.101563, 33891.199219, 34077.800781, 33833.398438, 34471.398438, 34769.101563, 34413.5, 34937.898438, 34968.898438, 34980.0, 35247.300781, 35305.300781, 35263.898438, 35369.101563, 35226.101563], "volumes": [790691100, 944140000, 877228400, 989864400, 802813300, 1342348300, 991739000, 1146647300, 1046306300, 741943900, 972333800, 931467700, 1108560900, 979343400, 998937200, 726726300, 1262362200, 1204077300, 1644625100, 1088530700, 439645700, 746507300, 982014900, 913698900, 916292100, 945528300, 862769300, 1051765800, 894215100, 1348007000, 1115543200, 1564943900, 1097366000, 899657400, 1162067900, 1111422800, 1092660100, 1060520300, 1161093300, 1094802500, 1088268200, 939733600, 1125378700, 1149327600, 1155951000, 1549797300, 1103648200, 734284600, 1012690200, 977153700, 946998600, 1163852900, 983822700, 1083291600, 1053463900, 1178861800, 1000776500, 1386893300, 1776091200, 1313410600, 1128869100, 1129828400, 960395100, 870548100, 1094969500, 1195347800, 1145349200, 1194649600, 1179220000, 1322304200, 1279400400, 1582469600, 562509900, 757626600, 1115840400, 1131987400, 876149400, 1092748000, 1298387400, 1140251900, 1053961100, 1493856000, 1648665900, 1763517400, 1515283300, 1273259500, 1543489200, 1880926400, 1025323600, 1132595400, 1117154600, 1306967500, 1425561600, 1000361300, 1291630800, 1350220700, 1465226400, 1402564200, 1378097900, 728078400, 1343899900, 1071892300, 1089450600, 1079343600, 995907300, 1065803100, 1128414400, 1323011100, 944354200, 1327464500, 1918697400, 1552553300, 1302906200, 1394470300, 1184517300, 1212875800, 1301917000, 1351935900, 1387020700, 1362389200, 1212925200, 1405340300, 1419848900, 1856987600, 618173500, 837213800, 1600824600, 1383288400, 1254110500, 1658528100, 1642390400, 1507875000, 1234013400, 1702593000, 1666984100, 1640689800, 1968168600, 1652621900, 1312003100, 1463221500, 1307450100, 1239035000, 1434976500, 1493343200, 1391991400, 1105140500, 1530867100, 321854800, 274433600, 128812800, 278542300, 46651300, 1297561000, 1123771500, 1077919200, 1348651500], "sma": {"5": [null, null, null, null, 20136.3801, 20179.3203, 20171.6402, 20112.7402, 19852.8801, 19730.5203, 19429.1801, 19220.6602, 19277.3801, 19359.0602, 19501.6402, 19699.1402, 20042.2402, 20143.5602, 20318.5, 20459.5797, 20630.6398, 20727.5797, 20859.3195, 20934.7797, 20983.6, 21008.9398, 21023.3398, 21076.4199, 21177.7598, 21263.1797, 21393.6598, 21561.5797, 21707.2797, 21858.0398, 22000.4398, 22032.9398, 22024.5801, 22021.6, 21977.6801, 21986.5801, 22099.6602, 22202.3602, 22262.3402, 22274.2602, 22140.3, 21958.2, 21869.1801, 21827.1602, 21960.4602, 22170.7203, 22422.7004, 22493.0602, 22543.5203, 22619.7402, 22738.8801, 22845.1598, 22955.9199, 23207.3996, 23369.9598, 23504.1, 23667.4203, 24005.3801, 24256.1402, 24375.4, 24435.0797, 24554.3996, 24638.2996, 24762.6598, 24999.5199, 25286.8402, 25389.8203, 25331.5805, 25202.0004, 25087.1004, 24902.2801, 24861.0, 25034.8, 25182.1398, 25256.0199, 25399.1199, 25414.9398, 25399.9398, 25245.0801, 25067.1801, 24964.2402, 24886.6801, 24446.6801, 24212.4801, 24140.3602, 24088.7602, 24143.2203, 24576.0602, 25052.8801, 25390.3199, 25683.2398, 25962.7598, 26192.1, 26297.2398, 26459.7, 26634.8602, 26753.7004, 26915.6203, 27114.9805, 27180.6004, 27322.1602, 27498.6, 27702.4199, 27916.4398, 28322.4797, 28627.5, 29000.0801, 29285.7203, 29667.1602, 29827.2203, 29992.1602, 30109.1, 30208.9797, 30097.0797, 30192.1996, 30202.6395, 30408.5797, 30618.7199, 30941.7602, 31227.6203, 31595.4406, 31695.5605, 31955.8605, 32258.5008, 32536.3406, 32521.0805, 32638.6004, 32730.7602, 32886.1398, 33125.1398, 33357.1797, 33371.3598, 33020.1, 32648.7398, 32402.3797, 32524.8, 32885.6801, 33403.0203, 33789.1203, 33983.0406, 34010.5602, 34035.5797, 34208.5797, 34313.0398, 34485.0594, 34712.1594, 34813.8797, 34909.5195, 35087.8797, 35153.0797, 35233.1203, 35282.3406], "10": [20124.459961, 20117.090039, 20103.130078, 20215.850195, 20207.790039, 20286.920117, 20238.710156, 20138.090234, 20010.760156, 19933.450195, 19804.250195, 19696.150195, 19695.060156, 19605.970117, 19616.080273, 19564.160156, 19631.450195, 19710.470117, 19838.780078, 19980.609961, 20164.890039, 20384.909961, 20501.439844, 20626.639844, 20721.589844, 20819.789844, 20875.459766, 20967.869727, 21056.269727, 21123.389844, 21201.299805, 21292.459766, 21391.849805, 21517.899805, 21631.809766, 21713.299805, 21793.079883, 21864.439844, 21917.859961, 21993.509961, 22066.3, 22113.470117, 22141.970117, 22125.970117, 22063.440039, 22028.930078, 22035.770117, 22044.750195, 22117.360156, 22155.510156, 22190.450195, 22181.120117, 22185.340234, 22290.100195, 22454.800195, 22633.930078, 22724.490039, 22875.459961, 22994.85, 23121.490039, 23256.290039, 23480.65, 23731.769922, 23872.679883, 23969.589844, 24110.909961, 24321.839844, 24509.4, 24687.459961, 24860.959961, 24972.109961, 24984.940039, 24982.330078, 25043.310156, 25094.560156, 25125.410156, 25183.190234, 25192.070117, 25171.560156, 25150.7, 25137.969922, 25217.369922, 25213.609961, 25161.6, 25181.680078, 25150.809961, 24923.309961, 24728.780078, 24603.770117, 24526.500195, 24514.950195, 24511.370117, 24632.680078, 24765.340039, 24886.0, 25052.990039, 25384.080078, 25675.059961, 25925.009961, 26159.05, 26358.230078, 26553.860156, 26706.110156, 26820.150195, 26978.510156, 27126.150195, 27309.020117, 27515.710156, 27751.540039, 27974.830078, 28249.340039, 28494.070117, 28791.8, 29074.85, 29309.830078, 29554.590039, 29747.35, 29882.119922, 30009.709961, 30097.399805, 30258.839844, 30413.849805, 30519.419922, 30709.909961, 30899.040039, 31052.070117, 31287.290235, 31600.130469, 31881.980469, 32058.260547, 32167.080469, 32343.310352, 32572.320313, 32830.740235, 32939.130078, 33004.980078, 32875.430078, 32767.439844, 32763.759766, 32940.989844, 33128.519922, 33211.560156, 33218.930078, 33192.710156, 33267.680078, 33460.629883, 33805.8, 34051.080078, 34234.05, 34361.359766, 34424.729688, 34559.04961, 34700.459766, 34819.069532, 34972.639844, 35048.110157], "20": [20235.419922, 20221.344922, 20203.3, 20201.575, 20170.65, 20169.940039, 20131.840039, 20087.925098, 20032.675098, 20009.805078, 19964.355078, 19906.620117, 19899.095117, 19910.910156, 19911.935156, 19925.540137, 19935.080176, 19924.280176, 19924.770117, 19957.030078, 19984.570117, 20040.530078, 20098.25, 20116.304981, 20168.835059, 20191.975, 20253.45498, 20339.169922, 20447.524902, 20551.999902, 20683.094922, 20838.684863, 20946.644824, 21072.269824, 21176.699805, 21266.544824, 21334.269824, 21416.154785, 21487.064844, 21558.449902, 21633.799902, 21702.964942, 21766.909961, 21821.934961, 21847.624902, 21871.114942, 21914.425, 21954.59502, 22017.610059, 22074.510059, 22128.375098, 22147.295117, 22163.655176, 22208.035156, 22259.120117, 22331.430078, 22380.130078, 22460.105078, 22556.105078, 22638.500098, 22723.370117, 22830.885059, 22958.555078, 23081.390039, 23212.19502, 23372.42002, 23523.164941, 23692.429981, 23841.154981, 23991.225, 24114.2, 24232.79502, 24357.05, 24457.99502, 24532.075, 24618.160059, 24752.515039, 24850.735059, 24929.510059, 25005.829981, 25055.039942, 25101.154981, 25097.97002, 25102.455078, 25138.120117, 25138.110059, 25053.250098, 24960.425098, 24887.665137, 24838.600098, 24826.460059, 24864.37002, 24923.14502, 24963.47002, 25033.840039, 25101.9, 25153.69502, 25201.92002, 25264.390039, 25342.775098, 25436.590137, 25532.615137, 25669.395117, 25792.745117, 25932.255078, 26089.570117, 26346.550098, 26595.385059, 26838.275, 27066.940039, 27303.785059, 27523.965137, 27748.955078, 27947.500098, 28144.170117, 28340.370117, 28528.185059, 28698.915039, 28880.625, 29036.114941, 29254.089941, 29453.959961, 29655.609961, 29892.379981, 30104.435059, 30303.330078, 30517.320117, 30741.125195, 30945.845215, 31077.830176, 31212.960156, 31378.580078, 31545.870117, 31770.325098, 31919.085059, 32028.525098, 32081.360156, 32183.785156, 32322.870117, 32499.625195, 32647.800195, 32777.435254, 32895.625195, 33011.725195, 33103.405078, 33232.804981, 33340.615039, 33409.259961, 33498.904883, 33651.174805, 33776.624805, 33885.304883, 33959.694922, 34005.889844, 34120.159961, 34254.37002], "30": [20242.55319, 20219.726563, 20190.436589, 20183.339909, 20165.426563, 20168.996615, 20154.356641, 20119.680013, 20102.05332, 20104.560026, 20091.69668, 20046.280013, 20033.886719, 20003.040039, 19985.793424, 19968.013411, 19965.043424, 19962.106771, 19968.043424, 20000.073372, 20031.200065, 20066.050065, 20099.876693, 20149.486719, 20181.820052, 20223.623372, 20248.540039, 20272.143359, 20301.936654, 20345.816667, 20390.14668, 20457.839974, 20529.449935, 20583.503255, 20656.493294, 20699.083268, 20766.663281, 20847.593229, 20937.636589, 21032.503255, 21144.163281, 21263.613281, 21345.086589, 21423.503255, 21472.279883, 21520.673242, 21568.103255, 21625.686589, 21697.163281, 21757.469987, 21819.35, 21862.35, 21906.386719, 21977.990039, 22050.016667, 22125.386654, 22184.44668, 22261.55, 22343.356706, 22423.503385, 22504.346745, 22591.746745, 22686.360091, 22762.916732, 22829.276693, 22924.590039, 23027.366667, 23143.203385, 23266.556706, 23379.320052, 23472.950065, 23548.903385, 23633.146745, 23735.363411, 23839.650065, 23956.750065, 24076.506706, 24192.310026, 24284.623372, 24377.716667, 24455.456641, 24560.986654, 24642.569987, 24692.530013, 24748.610026, 24795.710026, 24809.44668, 24810.083399, 24820.930078, 24846.053385, 24875.010026, 24904.560026, 24942.873372, 24990.083399, 25054.080078, 25109.736719, 25163.526758, 25198.636719, 25233.446745, 25278.750065, 25337.050065, 25427.533398, 25517.466732, 25582.363412, 25682.063412, 25776.650065, 25872.136719, 25973.183398, 26093.440039, 26220.126758, 26374.173438, 26519.766797, 26710.196745, 26886.780078, 27058.113411, 27244.576758, 27480.150065, 27690.963346, 27895.419987, 28077.093294, 28288.80332, 28487.260026, 28672.443359, 28868.303385, 29062.460091, 29244.270117, 29447.886784, 29665.986849, 29881.076823, 30043.49681, 30225.086784, 30417.076758, 30627.846745, 30871.833399, 31049.333399, 31203.880078, 31303.356771, 31416.563412, 31551.816732, 31698.883399, 31851.480078, 31989.573438, 32103.556771, 32244.453451, 32368.616732, 32505.89336, 32656.173438, 32806.216797, 32959.930078, 33120.203386, 33240.110026, 33371.306706, 33497.236719, 33614.173307, 33726.483334, 33837.906706], "50": [19934.83793, 19945.78793, 19947.03793, 19970.22793, 20002.101914, 20045.663945, 20069.601953, 20093.899961, 20101.601953, 20101.435977, 20094.751953, 20067.269961, 20064.149961, 20049.563945, 20043.365977, 20046.485977, 20066.677969, 20083.173984, 20106.059961, 20127.393945, 20139.359961, 20148.047969, 20153.561953, 20156.525938, 20166.789961, 20178.187969, 20193.995977, 20207.475977, 20240.241953, 20283.535977, 20328.255977, 20363.241953, 20398.989961, 20430.731953, 20462.155977, 20487.425977, 20512.733984, 20543.725977, 20575.651992, 20623.423984, 20672.24, 20720.816016, 20766.69, 20818.466016, 20848.141992, 20882.62, 20914.894023, 20945.124023, 20988.206016, 21037.294023, 21085.438047, 21133.622031, 21183.132031, 21233.316016, 21297.544023, 21352.021992, 21412.05, 21492.597969, 21585.023984, 21674.901992, 21775.846016, 21890.521992, 21990.473984, 22086.657969, 22168.245938, 22261.371953, 22350.12793, 22452.383945, 22554.759961, 22650.971992, 22737.29, 22810.528008, 22886.652031, 22969.992031, 23042.84, 23122.496016, 23211.674024, 23297.224024, 23377.818047, 23456.434024, 23524.624024, 23595.510039, 23651.004063, 23698.73207, 23752.814063, 23809.998047, 23837.720039, 23870.09207, 23915.000078, 23963.03207, 24014.354063, 24075.090039, 24149.146055, 24226.606055, 24317.326055, 24414.810039, 24507.382031, 24596.154023, 24676.530039, 24763.740039, 24847.910039, 24949.638047, 25053.300039, 25132.616055, 25222.068047, 25313.254063, 25424.288047, 25524.204063, 25627.868047, 25734.408047, 25846.520039, 25952.32207, 26065.306055, 26173.050078, 26290.116094, 26401.990078, 26509.390078, 26598.748047, 26692.318047, 26781.696016, 26903.866016, 27038.104023, 27172.724023, 27306.370039, 27451.01207, 27587.32207, 27730.210078, 27880.360117, 28034.402109, 28163.208125, 28309.688125, 28463.292109, 28644.466094, 28840.198086, 29002.50207, 29158.156094, 29320.634102, 29488.09207, 29666.400039, 29846.106055, 30032.40207, 30203.330117, 30361.716094, 30525.672109, 30678.838086, 30839.684063, 31004.978086, 31163.296094, 31328.208047, 31486.568008, 31645.701992, 31804.368008, 31960.586016, 32125.455977, 32277.664024, 32424.076055], "200": [18816.893027, 18834.099531, 18851.256035, 18871.012539, 18886.999033, 18904.968037, 18919.094033, 18931.599541, 18942.845039, 18955.144043, 18965.130039, 18972.976045, 18986.770049, 18998.870049, 19011.954053, 19024.643047, 19040.315049, 19053.695049, 19067.099043, 19082.287539, 19105.764043, 19129.577041, 19165.946538, 19211.220039, 19253.408042, 19294.142041, 19328.357041, 19362.835537, 19397.799531, 19432.460034, 19466.314536, 19502.36603, 19537.71853, 19572.589531, 19604.641035, 19637.858037, 19669.524038, 19703.425034, 19735.178037, 19768.15354, 19799.863042, 19831.482046, 19861.981543, 19889.294043, 19914.916543, 19940.101543, 19965.951543, 19995.156543, 20027.411543, 20059.868545, 20093.615547, 20123.757046, 20152.499546, 20185.57854, 20220.48854, 20259.316538, 20291.809541, 20326.275039, 20360.516543, 20393.317549, 20426.526553, 20461.138047, 20497.577549, 20531.776543, 20565.885537, 20599.472041, 20634.380537, 20672.372539, 20713.927539, 20751.707041, 20785.777549, 20816.853545, 20850.534043, 20883.996543, 20913.578535, 20944.648037, 20978.227539, 21010.941533, 21042.016035, 21072.675527, 21102.899023, 21134.32502, 21160.755527, 21186.689033, 21213.895029, 21238.430029, 21254.251533, 21271.498535, 21292.464541, 21314.865537, 21338.892539, 21364.391035, 21394.323037, 21422.781035, 21452.217529, 21481.986025, 21511.917529, 21542.710527, 21572.949033, 21604.096533, 21636.047539, 21670.165537, 21705.624043, 21739.971543, 21776.683535, 21811.570537, 21847.155039, 21884.792041, 21922.766035, 21960.342539, 22001.409541, 22044.586543, 22093.778535, 22138.580039, 22185.426543, 22231.043545, 22276.233037, 22320.371533, 22365.216035, 22412.912529, 22466.117529, 22516.315029, 22566.208027, 22619.946035, 22674.415039, 22726.820039, 22782.575537, 22838.686045, 22894.381543, 22944.234043, 22997.217041, 23053.307041, 23116.462539, 23184.352539, 23246.604531, 23308.815029, 23364.414033, 23420.474531, 23482.062031, 23549.167031, 23626.246035, 23700.452041, 23775.601035, 23850.875537, 23928.070029, 24005.51252, 24080.893525, 24154.860527, 24228.651016, 24302.938506, 24378.472002, 24458.354004, 24536.014004, 24615.403994, 24699.844502, 24783.754014]}, "ema": {"5": [null, null, null, null, 20136.3801, 20298.3537, 20125.5691, 19930.813, 19702.5752, 19622.6836, 19453.6556, 19214.9039, 19418.236, 19496.9907, 19723.2607, 19849.8737, 20050.8826, 20144.4217, 20272.6809, 20475.5203, 20636.4804, 20736.8534, 20821.302, 20849.7014, 20941.5678, 20989.4118, 20996.141, 21082.6272, 21192.8179, 21312.6787, 21454.2858, 21585.9236, 21718.6489, 21868.0993, 22000.1997, 21966.7998, 21913.6666, 21932.1775, 21937.2518, 22061.1347, 22195.8899, 22237.5601, 22248.0732, 22167.7155, 21991.5102, 21845.9736, 21855.916, 21923.6107, 22173.5738, 22345.8493, 22502.1665, 22410.6442, 22377.5297, 22603.2197, 22830.8463, 23002.6306, 22928.8872, 23142.1579, 23383.9054, 23574.8705, 23770.8473, 24004.2979, 24277.0319, 24339.2544, 24311.236, 24460.6241, 24603.9825, 24884.0886, 25138.7257, 25323.0841, 25306.823, 25071.0487, 24979.4992, 25010.8328, 24929.7883, 24975.8257, 25140.0504, 25271.0668, 25328.3447, 25379.9629, 25302.3086, 25332.7057, 25141.4041, 24945.4028, 24953.1019, 24888.4677, 24323.4784, 24078.2526, 24116.4353, 24314.4569, 24553.4712, 24821.5472, 25204.9983, 25429.9989, 25678.3658, 25928.6104, 26120.5404, 26246.2268, 26394.9181, 26613.5789, 26750.1528, 26938.1019, 27123.5347, 27089.1566, 27312.3375, 27510.0583, 27784.4054, 28044.4369, 28379.8245, 28681.1499, 29043.5667, 29282.8114, 29679.1074, 29736.3717, 29860.4145, 30024.6428, 30103.3283, 30039.6186, 30135.2457, 30143.7302, 30556.7537, 30808.3026, 31048.0019, 31283.9348, 31522.5568, 31642.838, 31966.1921, 32324.3286, 32597.8857, 32373.0905, 32405.727, 32628.3844, 33024.7563, 33463.1708, 33336.6803, 33071.7537, 32486.9692, 32311.5459, 32577.097, 32949.9983, 33415.4324, 33578.3221, 33682.6145, 33814.3433, 33820.695, 34037.5961, 34281.4313, 34325.4542, 34529.6023, 34676.0343, 34777.3562, 34934.0044, 35057.7699, 35126.4794, 35207.3534, 35213.6028], "10": [null, null, null, null, null, null, null, null, null, 19933.4502, 19784.7501, 19594.3229, 19636.2461, 19639.565, 19737.0624, 19803.6146, 19921.6666, 19996.1817, 20093.094, 20236.3859, 20367.6612, 20471.2864, 20565.6342, 20627.6098, 20718.0991, 20784.8264, 20825.6943, 20903.8589, 20996.4662, 21097.5452, 21213.9006, 21329.4094, 21448.444, 21579.0905, 21703.6923, 21739.3846, 21751.7511, 21791.2872, 21819.6714, 21908.6221, 22009.8545, 22066.4083, 22103.2613, 22085.7592, 22004.5484, 21922.7942, 21914.2499, 21940.5681, 22073.8285, 22185.9325, 22300.2722, 22287.059, 22291.4666, 22430.218, 22585.8329, 22724.0813, 22734.5029, 22886.175, 23064.5796, 23226.8016, 23396.9833, 23592.2953, 23815.9689, 23933.738, 23992.1855, 24131.6791, 24269.6828, 24483.2497, 24695.0225, 24876.2549, 24948.6269, 24885.1493, 24869.0131, 24906.1925, 24881.0119, 24914.9917, 25015.6295, 25109.715, 25170.2942, 25227.186, 25212.6067, 25245.4964, 25157.0063, 25047.2598, 25032.9398, 24983.1688, 24657.7745, 24463.2338, 24414.0642, 24467.9616, 24570.4231, 24713.5642, 24942.3526, 25112.834, 25305.9732, 25510.178, 25690.9457, 25837.61, 25993.0084, 26185.3524, 26337.7066, 26515.2145, 26693.2483, 26752.7305, 26935.6339, 27111.9732, 27333.9962, 27557.7241, 27829.156, 28093.6369, 28398.1394, 28645.9869, 28977.9346, 29136.6556, 29313.3546, 29502.3992, 29640.2719, 29689.7132, 29805.4926, 29870.0757, 30145.1166, 30357.1682, 30569.9377, 30785.5492, 31006.3222, 31165.7909, 31428.9018, 31721.9381, 31980.6766, 31970.2809, 32061.3207, 32245.3895, 32531.2278, 32860.0955, 32900.7507, 32835.5052, 32559.4861, 32450.6158, 32570.1764, 32774.8354, 33060.5564, 33213.9282, 33337.0684, 33471.747, 33537.5018, 33707.3012, 33900.3558, 33993.6548, 34165.3354, 34311.4378, 34432.9946, 34581.0502, 34712.7322, 34812.9442, 34914.0637, 34970.7979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19957.0301, 20052.3987, 20136.7035, 20217.9888, 20283.5613, 20363.727, 20432.4292, 20487.3978, 20560.5598, 20641.7636, 20728.4909, 20824.587, 20922.1691, 21023.3054, 21132.2287, 21240.0545, 21302.9065, 21350.9535, 21409.8341, 21461.0309, 21541.7803, 21629.7442, 21695.5686, 21750.1906, 21774.6486, 21761.7392, 21742.0402, 21754.7793, 21783.7527, 21868.4906, 21946.7677, 22029.4375, 22048.3101, 22073.3568, 22166.8085, 22273.4077, 22375.5783, 22414.228, 22524.1777, 22652.1036, 22776.3605, 22908.4024, 23057.2402, 23225.3602, 23343.2973, 23430.1451, 23556.7408, 23683.7845, 23851.4527, 24022.5524, 24181.5285, 24285.602, 24315.4971, 24361.2974, 24429.1262, 24461.3712, 24519.1359, 24609.5516, 24697.5085, 24768.4982, 24836.565, 24866.1302, 24916.3559, 24901.3507, 24868.2125, 24877.7637, 24866.4719, 24707.1412, 24600.5374, 24561.7053, 24575.8762, 24619.269, 24689.5957, 24811.7199, 24913.4609, 25033.617, 25166.5201, 25293.9372, 25408.5717, 25530.8317, 25675.6001, 25803.9526, 25947.7666, 26095.0651, 26183.1922, 26333.2405, 26482.9795, 26659.1814, 26840.6403, 27051.1126, 27263.7496, 27502.2878, 27717.4319, 27979.7431, 28157.9485, 28343.7153, 28535.0853, 28699.4294, 28814.9313, 28958.8902, 29073.3482, 29293.2961, 29485.4965, 29679.9635, 29877.6623, 30079.7708, 30251.545, 30476.436, 30720.6422, 30951.5335, 31044.1017, 31179.9968, 31360.3494, 31594.3637, 31855.8529, 31972.7906, 32026.9916, 31959.4115, 31959.5341, 32068.9308, 32223.8708, 32426.007, 32566.7779, 32692.9133, 32824.8073, 32920.8636, 33068.5336, 33230.4924, 33343.1598, 33495.0397, 33635.4072, 33763.4637, 33904.7815, 34038.1643, 34154.9009, 34270.539, 34361.545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20345.8167, 20435.6027, 20526.8025, 20620.8217, 20720.5751, 20820.1767, 20889.8428, 20949.04, 21014.8567, 21075.0208, 21154.626, 21239.1921, 21308.9797, 21370.9229, 21411.9602, 21426.6143, 21434.8908, 21463.3366, 21501.7665, 21577.3622, 21649.1712, 21724.3731, 21756.8393, 21792.611, 21874.0296, 21965.1309, 22054.2321, 22101.1462, 22195.827, 22303.6705, 22410.324, 22523.387, 22649.0523, 22789.2748, 22897.3022, 22984.9084, 23099.3918, 23214.96, 23358.7884, 23506.4795, 23647.468, 23752.4249, 23807.0749, 23870.9024, 23948.4893, 24001.3416, 24070.1518, 24160.3678, 24248.9312, 24325.9614, 24400.6219, 24448.7754, 24509.7253, 24525.7947, 24527.5757, 24556.0225, 24569.1306, 24480.3803, 24422.7945, 24407.9562, 24427.4752, 24466.4445, 24523.9448, 24617.3613, 24698.8219, 24794.0656, 24899.5516, 25003.0903, 25099.5102, 25202.2709, 25321.5373, 25431.3285, 25552.7912, 25678.0563, 25764.6592, 25893.3069, 26023.1258, 26172.1564, 26326.5011, 26502.2494, 26681.7043, 26880.846, 27066.6818, 27286.3604, 27451.8146, 27623.2136, 27799.3353, 27958.133, 28084.2018, 28228.8662, 28353.5005, 28548.9393, 28727.1626, 28907.8231, 29091.5636, 29279.1918, 29447.2052, 29651.4436, 29870.099, 30081.3829, 30200.2292, 30346.7305, 30522.664, 30735.2341, 30967.7996, 31104.3093, 31197.0571, 31204.8212, 31253.5875, 31373.2399, 31523.0825, 31705.2256, 31847.0886, 31978.9667, 32114.3753, 32225.28, 32370.1909, 32524.9593, 32646.8007, 32794.6134, 32934.8899, 33066.8325, 33207.5078, 33342.8493, 33466.788, 33589.5179, 33695.1039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21037.294, 21107.0001, 21150.9452, 21196.4494, 21269.318, 21348.4075, 21426.7523, 21479.8757, 21561.7904, 21652.2064, 21742.5827, 21837.4932, 21940.7758, 22053.7846, 22148.291, 22230.9149, 22330.0712, 22430.488, 22548.6767, 22670.2188, 22788.7122, 22886.1863, 22953.375, 23025.6505, 23105.9584, 23171.1247, 23245.508, 23332.6842, 23418.975, 23498.3446, 23576.1821, 23637.7828, 23706.6344, 23747.8958, 23779.4843, 23826.1123, 23862.704, 23836.4607, 23826.7093, 23841.0658, 23875.1613, 23920.5079, 23976.8683, 24055.1049, 24126.6694, 24207.0, 24294.1412, 24380.818, 24463.829, 24551.2201, 24649.2468, 24742.3469, 24843.1961, 24947.1649, 25028.4682, 25135.5361, 25244.1621, 25365.2969, 25490.7559, 25630.3576, 25773.6299, 25930.2875, 26080.5234, 26252.7263, 26393.8312, 26539.5045, 26689.0572, 26829.1216, 26950.0266, 27082.4374, 27203.1535, 27367.0612, 27521.7412, 27678.8259, 27838.7072, 28001.8874, 28154.1036, 28328.9584, 28513.7287, 28695.3472, 28821.9414, 28965.0417, 29126.1656, 29310.1395, 29507.3889, 29647.6364, 29761.1369, 29822.1668, 29906.0309, 30031.6061, 30175.3, 30338.8687, 30478.6817, 30612.5059, 30748.3998, 30869.3802, 31010.6358, 31158.0266, 31285.6922, 31428.916, 31567.7388, 31701.553, 31840.6019, 31976.4725, 32105.3912, 32233.3798, 32350.7414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20393.153255, 20201.113412, 20044.453646, 20171.773698, 20140.460026, 20302.433594, 20169.326823, 19959.213672, 19670.333463, 19540.340234, 19335.366667, 19104.773438, 19306.186849, 19431.89349, 19704.140365, 19904.626823, 20155.880208, 20252.30013, 20380.846484, 20568.412891, 20734.686459, 20837.00638, 20924.546224, 20940.273047, 21003.780078, 21037.613281, 21037.833203, 21115.253125, 21227.51289, 21352.393099, 21510.49987, 21662.346354, 21803.186328, 21956.426432, 22091.879948, 22058.4, 21983.220182, 21964.759896, 21940.026693, 22050.433464, 22210.040235, 22283.78698, 22306.033464, 22220.920052, 22009.19987, 21814.066667, 21786.60026, 21849.873568, 22131.986849, 22375.300261, 22589.99375, 22524.960156, 22464.373698, 22634.733463, 22856.853255, 23059.292969, 23038.039844, 23242.29961, 23462.29987, 23657.913542, 23877.480469, 24145.406771, 24417.780078, 24486.966406, 24446.899479, 24555.00638, 24667.10625, 24935.773307, 25230.886719, 25461.647005, 25457.467187, 25194.027083, 25015.633724, 24972.80026, 24866.333203, 24921.539974, 25124.039974, 25290.139844, 25377.060026, 25452.786458, 25368.746484, 25361.59987, 25147.886849, 24917.326953, 24884.433594, 24816.086589, 24251.693229, 23965.40013, 23958.840364, 24148.886979, 24463.133594, 24867.959896, 25333.239974, 25608.946615, 25870.539844, 26119.159765, 26299.706641, 26401.539844, 26533.226823, 26730.29362, 26859.773828, 27046.540365, 27239.467057, 27207.940365, 27400.639974, 27595.086589, 27873.253125, 28160.613151, 28538.666406, 28859.106771, 29239.406901, 29493.147135, 29888.473438, 29949.720182, 30043.480078, 30163.793229, 30214.326302, 30115.399479, 30191.872917, 30181.372787, 30574.759896, 30875.70013, 31178.59362, 31449.940495, 31707.333984, 31803.320573, 32109.100521, 32470.68086, 32766.180599, 32561.900391, 32545.206901, 32690.239844, 33052.486458, 33537.10651, 33523.292969, 33251.533203, 32566.880078, 32213.746485, 32366.89961, 32798.039974, 33405.206901, 33744.680729, 33907.407031, 34003.633854, 33953.753125, 34107.365886, 34351.873177, 34420.179948, 34628.466146, 34789.745834, 34879.026042, 35023.49974, 35155.426823, 35214.09974, 35286.107031, 35283.767448], "10": [20247.890874, 20192.243679, 20141.100178, 20221.512962, 20195.849148, 20271.214737, 20179.047443, 20052.245739, 19890.065625, 19790.454759, 19641.754652, 19447.78196, 19471.191087, 19463.816513, 19567.422088, 19655.971058, 19817.560192, 19944.841974, 20093.701811, 20283.232564, 20461.012642, 20601.505291, 20711.557884, 20785.205185, 20875.87081, 20941.963494, 20976.474361, 21045.590696, 21126.559694, 21216.76527, 21328.421662, 21446.221555, 21571.974254, 21712.910653, 21848.638033, 21897.399894, 21914.509091, 21946.530789, 21961.614524, 22032.712784, 22118.511044, 22164.802024, 22193.098296, 22168.558274, 22080.036364, 21987.574609, 21959.732919, 21963.956534, 22078.27468, 22182.463814, 22302.334837, 22309.089275, 22332.758487, 22490.805646, 22671.896449, 22833.968998, 22860.781783, 23014.274361, 23194.627166, 23369.527308, 23558.856534, 23779.749112, 24023.72184, 24156.799894, 24226.348864, 24369.950781, 24511.730646, 24715.814453, 24922.832635, 25105.440057, 25180.592933, 25112.845668, 25078.565732, 25095.142081, 25045.031001, 25040.183771, 25102.563743, 25166.183629, 25211.789134, 25268.450781, 25267.778054, 25314.238068, 25230.861861, 25110.823757, 25075.714666, 24998.899965, 24643.025426, 24400.205575, 24302.754794, 24322.160227, 24413.978374, 24567.205469, 24832.756428, 25059.541868, 25315.86179, 25596.425355, 25860.318146, 26062.776243, 26247.729119, 26452.43647, 26609.572976, 26783.349325, 26954.356641, 27011.50032, 27182.145597, 27350.689205, 27570.134553, 27798.403622, 28077.474432, 28356.067294, 28682.170987, 28957.07294, 29316.641868, 29509.205575, 29697.141939, 29886.827308, 30015.210795, 30045.183381, 30125.979759, 30153.432351, 30387.141619, 30578.516264, 30780.980007, 31005.776527, 31240.302131, 31419.27674, 31703.064063, 32021.847941, 32302.73331, 32310.282315, 32385.325852, 32550.165625, 32818.200107, 33139.596413, 33185.588956, 33113.365377, 32806.532706, 32640.218004, 32702.174254, 32871.636257, 33127.147337, 33268.162181, 33391.732919, 33547.891229, 33664.380007, 33883.237891, 34121.141833, 34231.632742, 34392.872443, 34526.48125, 34638.961293, 34788.519673, 34924.201705, 35026.6451, 35126.650924, 35172.734872], "20": [20203.785658, 20164.069513, 20127.351023, 20159.932013, 20147.848605, 20190.862965, 20153.725818, 20097.483984, 20017.310128, 19963.045871, 19877.883445, 19761.030618, 19753.247786, 19729.953013, 19755.180692, 19773.38683, 19823.611616, 19861.365885, 19918.977223, 20010.065709, 20105.43431, 20196.199023, 20286.643704, 20363.619894, 20459.714732, 20546.978023, 20624.847033, 20720.289379, 20822.577883, 20927.80412, 21040.708891, 21151.766443, 21260.853562, 21377.077865, 21490.614109, 21559.499842, 21611.009896, 21671.479362, 21722.074182, 21800.344234, 21886.720471, 21952.158613, 22006.0762, 22028.941918, 22011.529027, 21983.650502, 21984.096773, 21997.86582, 22066.332961, 22130.408231, 22200.912109, 22210.362063, 22225.98165, 22310.833501, 22413.506306, 22517.037649, 22559.891964, 22673.089025, 22807.11715, 22940.516741, 23085.688235, 23252.148149, 23441.825763, 23585.172824, 23696.964174, 23844.317067, 23988.915086, 24171.880404, 24358.125167, 24534.377148, 24656.574842, 24702.79389, 24756.470592, 24824.703925, 24854.199563, 24905.230553, 24986.215309, 25060.556696, 25116.953395, 25169.685696, 25183.13046, 25215.364751, 25182.759589, 25130.895815, 25118.138188, 25082.050484, 24896.849526, 24757.282924, 24684.175846, 24667.302976, 24685.674395, 24736.268601, 24841.747684, 24932.87673, 25048.270024, 25181.151888, 25314.723354, 25442.714267, 25584.655292, 25754.799135, 25914.8492, 26093.650139, 26280.48683, 26409.153999, 26596.387723, 26784.315811, 26997.985286, 27209.218611, 27443.048568, 27675.955785, 27933.237723, 28167.28684, 28448.023419, 28648.208687, 28854.018201, 29064.392439, 29247.280925, 29379.091797, 29534.099888, 29656.011719, 29879.505608, 30075.439937, 30272.910454, 30472.928627, 30673.63537, 30843.06064, 31063.019717, 31303.332236, 31532.272694, 31625.382673, 31758.065514, 31935.278758, 32167.556845, 32433.664453, 32558.747703, 32618.063449, 32550.337286, 32538.845768, 32626.885203, 32757.640504, 32933.51437, 33053.162119, 33159.234877, 33271.823028, 33350.077623, 33480.362705, 33626.676665, 33728.856185, 33874.440802, 34014.440188, 34140.994969, 34281.059347, 34416.297052, 34540.506911, 34670.336598, 34775.66437], "30": [20198.280339, 20170.915642, 20146.146237, 20169.047127, 20162.03805, 20191.513806, 20166.41725, 20126.86526, 20070.505233, 20029.269561, 19965.465663, 19878.091709, 19863.809152, 19839.33259, 19850.478444, 19858.046585, 19889.329616, 19912.971976, 19949.558585, 20008.471862, 20070.299412, 20128.776802, 20188.399328, 20240.439541, 20303.395287, 20361.671388, 20412.379532, 20477.351117, 20550.967624, 20631.642704, 20721.428726, 20815.561148, 20914.029511, 21019.677902, 21128.122879, 21208.349118, 21279.853448, 21357.436412, 21428.391713, 21516.860345, 21609.305322, 21685.223845, 21750.093931, 21792.798022, 21806.707464, 21812.037819, 21834.949273, 21866.620031, 21934.220896, 21998.30071, 22066.5156, 22092.854284, 22121.818851, 22195.897102, 22280.291268, 22363.915948, 22406.239415, 22495.546031, 22599.149282, 22703.242448, 22815.455183, 22942.348891, 23086.268456, 23200.935496, 23297.211786, 23421.735896, 23548.581649, 23704.512882, 23866.112664, 24022.580024, 24144.836845, 24217.517486, 24298.001164, 24390.92718, 24457.52949, 24536.771447, 24634.303701, 24728.277436, 24808.960686, 24886.28816, 24935.919342, 24996.438269, 25009.20047, 25003.447593, 25021.252109, 25021.935282, 24918.566894, 24839.751029, 24799.926344, 24792.801823, 24804.766121, 24835.907359, 24904.768028, 24965.22781, 25041.680469, 25130.391406, 25220.369708, 25306.438924, 25402.804347, 25520.059421, 25632.61108, 25760.156237, 25893.502495, 25990.465957, 26130.874719, 26274.32224, 26439.254469, 26612.955326, 26811.498307, 27017.328033, 27246.248912, 27464.773257, 27719.736639, 27922.362681, 28130.215579, 28342.795333, 28537.383879, 28694.290276, 28864.324899, 29010.471946, 29223.743397, 29418.74966, 29614.887748, 29813.814033, 30015.846123, 30197.842272, 30415.173257, 30646.961307, 30871.413769, 31003.183006, 31159.796115, 31343.577562, 31562.959707, 31802.453465, 31945.154486, 32041.449131, 32048.773022, 32091.182212, 32200.320006, 32338.641558, 32509.442679, 32641.869872, 32764.555406, 32891.925987, 32994.438567, 33130.101903, 33276.115335, 33389.491243, 33527.01909, 33656.629952, 33776.616831, 33906.113008, 34030.88682, 34144.864995, 34258.086173, 34354.835736], "50": [20132.21025, 20127.644072, 20123.33085, 20146.796045, 20150.892958, 20175.214482, 20164.796288, 20144.078595, 20110.831523, 20085.784403, 20047.124153, 19993.89468, 19984.389991, 19968.325286, 19973.275751, 19975.618246, 19991.556066, 20001.941244, 20019.43243, 20049.830048, 20082.418536, 20113.722051, 20146.74759, 20176.274573, 20214.265743, 20250.277886, 20282.882264, 20324.513779, 20371.797043, 20423.254237, 20480.272434, 20539.917267, 20603.480312, 20672.81404, 20744.722606, 20801.108646, 20852.872348, 20909.988632, 20965.034688, 21033.005213, 21105.239582, 21169.892931, 21230.609934, 21279.249542, 21311.431252, 21339.147267, 21378.095533, 21422.962434, 21490.741884, 21557.494605, 21627.200752, 21671.991402, 21718.174882, 21791.565767, 21872.067085, 21952.406504, 22008.460559, 22093.035038, 22186.164545, 22279.1754, 22376.740058, 22482.440184, 22597.419714, 22694.408938, 22779.449772, 22881.063672, 22984.174545, 23105.514657, 23230.832934, 23353.854142, 23456.729781, 23529.757624, 23607.634972, 23693.393716, 23763.892037, 23843.30617, 23935.306327, 24026.342624, 24110.486795, 24193.050763, 24259.347468, 24332.636722, 24378.255967, 24413.644058, 24463.438879, 24502.904963, 24478.728569, 24468.927814, 24481.583058, 24512.779133, 24554.679836, 24607.360038, 24681.744758, 24749.621383, 24826.032895, 24908.847544, 24990.792264, 25068.840012, 25151.041846, 25244.154409, 25332.764634, 25429.474044, 25529.268646, 25606.409836, 25709.39349, 25814.626115, 25933.051431, 26056.196998, 26194.487019, 26337.85693, 26496.052708, 26649.573522, 26826.803998, 26975.258678, 27129.590048, 27288.922734, 27440.244661, 27573.688157, 27719.874508, 27855.889456, 28036.324937, 28209.169423, 28385.22026, 28564.948761, 28749.004868, 28922.824018, 29119.905521, 29328.156167, 29534.612633, 29687.126276, 29856.059291, 30042.883255, 30252.852192, 30476.206463, 30642.618272, 30781.418206, 30866.094453, 30969.626419, 31111.591405, 31269.60712, 31446.085345, 31597.916697, 31742.539015, 31888.267826, 32017.982584, 32166.710441, 32320.805245, 32454.472771, 32602.496393, 32745.268565, 32882.265898, 33023.505066, 33160.796547, 33290.338211, 33417.539999, 33533.165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.381, -0.2509, -0.1787, -0.3154, -0.3143, -0.3195, -0.3109, -0.3648, -0.3391, -0.505, -0.5271, -0.3904, -0.3436, -0.2046, -0.0888, 0.1606, 0.3314, 0.5207, 0.6602, 0.7471, 0.7519, 0.7853, 0.7396, 0.6087, 0.5952, 0.6042, 0.6993, 0.916, 1.1206, 1.1682, 1.3063, 1.1792, 1.1555, 1.283, 1.361, 1.6108, 1.8178, 1.9955, 1.946, 1.859, 1.5518, 1.2089, 1.0448, 0.9437, 1.0473, 1.1003, 1.1649, 1.0944, 0.9643, 1.0135, 1.0572, 1.2031, 1.2693, 1.2902, 1.3303, 1.3474, 1.442, 1.4833, 1.5351, 1.5136, 1.4439, 1.4733, 1.5031, 1.6706, 1.9154, 1.9836, 1.935, 1.753, 1.5756, 1.5229, 1.5622, 1.7319, 1.876, 1.9252, 1.8665, 1.7572, 1.5739, 1.5239, 1.474, 1.2914, 1.1987, 0.9557, 0.6772, 0.4761, 0.2922, 0.203, 0.2643, 0.3808, 0.4913, 0.5797, 0.7199, 0.8239, 0.8846, 0.8345, 0.7159, 0.6731, 0.6896, 0.9084, 1.1256, 1.2011, 1.3617, 1.373, 1.3899, 1.5277, 1.6018, 1.7205, 1.9405, 2.1044, 2.3636, 2.5425, 2.5932, 2.7331, 2.8826, 2.991, 3.0945, 3.0557, 2.9427, 2.8757, 2.7855, 2.818, 2.7349, 2.6574, 2.7045, 2.7632, 2.8167, 2.7329, 2.6392, 2.5318, 2.4991, 2.7571, 2.727, 2.5867, 2.2055, 1.7645, 1.6183, 1.5864, 1.751, 1.8239, 1.7487, 1.7211, 1.6236, 1.614, 1.7214, 1.7422, 1.8268, 1.8898, 1.7881, 1.7225, 1.6302, 1.4914, 1.4632, 1.3982], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2, 47.62, 50.69, 49.6, 51.43, 54.59, 55.27, 55.03, 55.56, 54.46, 56.86, 56.28, 55.13, 58.13, 59.98, 61.59, 63.68, 64.93, 66.42, 68.39, 69.42, 61.38, 59.49, 61.71, 61.22, 66.0, 67.84, 64.37, 63.12, 57.09, 49.88, 48.37, 54.06, 56.98, 65.0, 65.19, 66.65, 54.98, 56.16, 64.93, 67.14, 67.71, 57.63, 65.37, 67.77, 68.48, 70.1, 72.4, 74.77, 68.31, 64.8, 68.95, 69.95, 73.76, 75.01, 75.29, 67.67, 57.54, 59.45, 62.04, 57.67, 60.6, 64.17, 64.72, 63.25, 63.65, 58.0, 60.75, 51.42, 48.81, 53.91, 51.14, 36.19, 40.88, 47.28, 52.06, 54.8, 57.46, 61.99, 60.94, 63.1, 64.89, 65.43, 65.33, 66.85, 69.5, 69.04, 71.19, 72.47, 64.39, 70.0, 70.98, 73.68, 75.03, 77.63, 78.77, 80.94, 80.81, 83.66, 73.42, 74.8, 76.07, 74.54, 68.92, 71.65, 69.04, 76.0, 74.94, 76.03, 77.16, 78.34, 76.32, 79.83, 81.55, 81.96, 64.17, 67.57, 70.85, 74.3, 76.41, 63.0, 58.25, 49.23, 53.32, 59.58, 62.36, 65.22, 61.79, 61.68, 62.64, 60.51, 63.96, 65.48, 62.12, 64.98, 65.14, 65.21, 66.79, 67.14, 66.6, 67.32, 65.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.0247, 508.1617, 509.5663, 517.4319, 528.802, 546.4497, 562.9595, 580.2403, 601.7573, 619.5275, 597.3209, 565.7287, 547.4369, 525.1282, 530.5031, 541.1529, 531.8028, 514.2845, 473.7902, 407.3165, 343.8774, 315.8545, 304.9139, 341.8874, 368.3072, 394.733, 364.0963, 342.6209, 381.1855, 425.5232, 460.2056, 437.0788, 476.783, 526.2849, 566.2026, 607.4577, 657.459, 717.1655, 727.1488, 710.0516, 728.7857, 745.6321, 794.4956, 839.9744, 869.5276, 849.468, 770.2409, 715.0978, 685.8501, 630.725, 604.2956, 608.659, 610.2945, 597.4256, 583.7496, 539.5631, 518.4589, 445.3847, 366.672, 333.9372, 287.7885, 123.4533, 24.748, -4.6051, 13.7477, 53.5771, 110.1933, 202.2911, 264.8112, 334.317, 405.2253, 462.1693, 500.9742, 541.1993, 595.1536, 628.4413, 670.5495, 710.2894, 695.5183, 734.915, 769.117, 821.2589, 871.2111, 939.1963, 1000.3609, 1075.5392, 1121.6164, 1201.6049, 1201.0579, 1207.4914, 1218.2835, 1205.4843, 1153.9181, 1133.4169, 1091.212, 1143.1996, 1165.2069, 1186.4012, 1207.706, 1230.0994, 1224.3402, 1264.0691, 1314.9091, 1348.0844, 1261.2719, 1222.5583, 1226.3733, 1274.7212, 1339.7546, 1275.2212, 1166.908, 971.0682, 857.8835, 850.9679, 882.7263, 949.4405, 955.6144, 948.5321, 947.0594, 915.6163, 931.4417, 956.9742, 937.7056, 953.7552, 957.9337, 951.1764, 956.3657, 954.1595, 938.2546, 923.4934, 889.9968], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 542.1548, 557.6294, 565.5677, 565.5999, 561.9673, 554.5995, 549.7802, 548.0547, 544.8043, 538.7004, 525.7183, 502.038, 470.4059, 439.4956, 412.5792, 398.4409, 392.4141, 392.8779, 387.1216, 378.2215, 378.8143, 388.1561, 402.566, 409.4685, 422.9314, 443.6021, 468.1222, 495.9893, 528.2832, 566.0597, 598.2775, 620.6323, 642.263, 662.9368, 689.2486, 719.3937, 749.4205, 769.43, 769.5922, 758.6933, 744.1247, 721.4447, 698.0149, 680.1437, 666.1739, 652.4242, 638.6893, 618.8641, 598.783, 568.1034, 527.8171, 489.0411, 448.7906, 383.7231, 311.9281, 248.6215, 201.6467, 172.0328, 159.6649, 168.1901, 187.5143, 216.8749, 254.545, 296.0698, 337.0507, 377.8804, 421.3351, 462.7563, 504.3149, 545.5098, 575.5115, 607.3922, 639.7372, 676.0415, 715.0754, 759.8996, 807.9919, 861.5013, 913.5243, 971.1405, 1017.1239, 1055.1974, 1087.8146, 1111.3486, 1119.8625, 1122.5734, 1116.3011, 1121.6808, 1130.386, 1141.5891, 1154.8124, 1169.8698, 1180.7639, 1197.4249, 1220.9218, 1246.3543, 1249.3378, 1243.9819, 1240.4602, 1247.3124, 1265.8008, 1267.6849, 1247.5295, 1192.2373, 1125.3665, 1070.4868, 1032.9347, 1016.2359, 1004.1116, 992.9957, 983.8084, 970.17, 962.4243, 961.3343, 956.6086, 956.0379, 956.4171, 955.3689, 955.5683, 955.2865, 951.8801, 946.2028, 934.9616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6025, 61.8981, 31.7532, 0.1288, -14.5304, -29.4713, -19.2771, -6.9018, -13.0015, -24.4159, -51.9281, -94.7215, -126.5285, -123.6411, -107.6653, -56.5535, -24.1069, 1.8551, -23.0253, -35.6006, 2.3712, 37.3671, 57.6396, 27.6103, 53.8516, 82.6828, 98.0804, 111.4684, 129.1758, 151.1058, 128.8713, 89.4193, 86.5227, 82.6953, 105.247, 120.5807, 120.1071, 80.038, 0.6487, -43.5955, -58.2746, -90.7197, -93.7193, -71.4847, -55.8794, -54.9986, -54.9397, -79.301, -80.3241, -122.7187, -161.1451, -155.1039, -161.0021, -260.2698, -287.1801, -253.2266, -187.899, -118.4557, -49.4716, 34.101, 77.2969, 117.4421, 150.6803, 166.0995, 163.9235, 163.3189, 173.8185, 165.685, 166.2346, 164.7796, 120.0068, 127.5228, 129.3798, 145.2174, 156.1357, 179.2967, 192.369, 214.0379, 208.0921, 230.4644, 183.934, 152.294, 130.4689, 94.1357, 34.0556, 10.8435, -25.0891, 21.5188, 34.8209, 44.8121, 52.8936, 60.2296, 43.5763, 66.6442, 93.9873, 101.7301, 11.9341, -21.4236, -14.0869, 27.4088, 73.9538, 7.5363, -80.6215, -221.1691, -267.483, -219.5189, -150.2084, -66.7954, -48.4972, -44.4636, -36.749, -54.5537, -30.9826, -4.3601, -18.903, -2.2827, 1.5166, -4.1925, 0.7974, -1.127, -13.6255, -22.7094, -44.9648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 75.7, 71.99, 89.83, 83.64, 85.43, 97.44, 94.47, 93.6, 93.85, 90.43, 98.55, 93.34, 86.38, 96.02, 98.21, 96.88, 91.25, 91.54, 87.69, 96.93, 97.16, 74.91, 70.07, 78.52, 77.38, 91.95, 99.76, 83.9, 78.26, 48.56, 14.26, 8.11, 37.6, 54.43, 94.02, 80.01, 88.15, 43.66, 48.46, 91.1, 96.99, 96.52, 67.52, 96.84, 98.28, 94.04, 99.35, 98.28, 99.13, 85.93, 79.54, 94.99, 91.23, 98.78, 98.46, 95.7, 81.36, 45.8, 48.57, 61.88, 42.61, 55.56, 78.52, 80.73, 74.75, 75.86, 55.18, 70.34, 31.3, 23.57, 47.57, 35.47, 7.11, 37.28, 53.87, 68.06, 76.86, 89.61, 99.44, 93.9, 94.94, 97.89, 97.46, 95.87, 97.5, 99.47, 98.02, 97.11, 99.42, 81.78, 92.96, 93.96, 97.7, 98.39, 97.8, 95.56, 99.31, 91.48, 99.52, 78.23, 82.34, 88.51, 86.18, 74.79, 82.86, 77.05, 99.14, 92.74, 91.86, 95.87, 96.78, 92.22, 97.88, 98.35, 99.78, 61.39, 75.44, 83.97, 99.92, 96.09, 59.83, 40.81, 5.04, 23.97, 57.73, 75.03, 94.17, 81.15, 80.78, 86.27, 79.07, 96.98, 97.91, 83.23, 96.42, 97.21, 96.13, 97.07, 95.6, 89.47, 85.52, 78.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 79.17, 81.82, 86.3, 88.84, 92.45, 95.17, 93.97, 92.63, 94.28, 94.11, 92.76, 91.91, 93.54, 97.04, 95.45, 93.22, 90.16, 92.05, 93.93, 89.67, 80.71, 74.5, 75.32, 82.62, 89.7, 91.87, 87.31, 70.24, 47.03, 23.64, 19.99, 33.38, 62.02, 76.15, 87.39, 70.61, 60.09, 61.07, 78.85, 94.87, 87.01, 86.96, 87.55, 96.39, 97.22, 97.22, 98.92, 94.45, 88.2, 86.82, 88.59, 95.0, 96.16, 97.65, 91.84, 74.29, 58.58, 52.08, 51.02, 53.35, 58.9, 71.6, 78.0, 77.11, 68.6, 67.13, 52.27, 41.74, 34.15, 35.54, 30.05, 26.62, 32.75, 53.07, 66.26, 78.18, 88.64, 94.32, 96.09, 95.58, 96.76, 97.07, 96.94, 97.61, 98.33, 98.2, 98.18, 92.77, 91.39, 89.57, 94.87, 96.68, 97.96, 97.25, 97.56, 95.45, 96.77, 89.74, 86.7, 83.03, 85.68, 83.16, 81.28, 78.23, 86.35, 89.64, 94.58, 93.49, 94.84, 94.96, 95.63, 96.15, 98.67, 86.51, 78.87, 73.6, 86.44, 93.33, 85.28, 65.58, 35.23, 23.27, 28.91, 52.24, 75.64, 83.45, 85.37, 82.73, 82.04, 87.44, 91.32, 92.71, 92.52, 92.29, 96.59, 96.8, 96.27, 94.05, 90.2, 84.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9, -24.3, -28.01, -10.17, -16.36, -14.57, -2.56, -5.53, -6.4, -6.15, -9.57, -1.45, -6.66, -13.62, -3.98, -1.79, -3.12, -8.75, -8.46, -12.31, -3.07, -2.84, -25.09, -29.93, -21.48, -22.62, -8.05, -0.24, -16.1, -21.74, -51.44, -85.74, -91.89, -62.4, -45.57, -5.98, -19.99, -11.85, -56.34, -51.54, -8.9, -3.01, -3.48, -32.48, -3.16, -1.72, -5.96, -0.65, -1.72, -0.87, -14.07, -20.46, -5.01, -8.77, -1.22, -1.54, -4.3, -18.64, -54.2, -51.43, -38.12, -57.39, -44.44, -21.48, -19.27, -25.25, -24.14, -44.82, -29.66, -68.7, -76.43, -52.43, -64.53, -92.89, -62.72, -46.13, -31.94, -23.14, -10.39, -0.56, -6.1, -5.06, -2.11, -2.54, -4.13, -2.5, -0.53, -1.98, -2.89, -0.58, -18.22, -7.04, -6.04, -2.3, -1.61, -2.2, -4.44, -0.69, -8.52, -0.48, -21.77, -17.66, -11.49, -13.82, -25.21, -17.14, -22.95, -0.86, -7.26, -8.14, -4.13, -3.22, -7.78, -2.12, -1.65, -0.22, -38.61, -24.56, -16.03, -0.08, -3.91, -40.17, -59.19, -94.96, -76.03, -42.27, -24.97, -5.83, -18.85, -19.22, -13.73, -20.93, -3.02, -2.09, -16.77, -3.58, -2.79, -3.87, -2.93, -4.4, -10.53, -14.48, -21.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 614.0428, 585.404, 582.2465, 558.9146, 570.2279, 558.7473, 535.3225, 519.0066, 508.2062, 506.1486, 492.4308, 479.243, 465.7613, 493.7427, 482.7397, 474.3368, 469.1985, 462.4486, 457.0379, 446.871, 437.8088, 446.0224, 449.0851, 446.4932, 445.2009, 450.7508, 438.9614, 437.6285, 441.5266, 444.5389, 458.5646, 443.06, 446.7986, 449.6415, 471.2886, 464.7609, 462.1566, 514.1097, 524.9304, 541.9567, 528.9241, 516.1653, 526.8891, 550.3899, 536.8478, 519.8802, 508.1245, 511.1871, 509.8379, 512.7494, 511.8745, 525.812, 515.2754, 527.7985, 519.0986, 505.9059, 514.5411, 550.9525, 537.7631, 541.8157, 540.8717, 546.388, 538.5389, 548.0361, 575.0978, 553.8551, 553.0226, 548.921, 596.4766, 597.6712, 599.6161, 606.9508, 729.2327, 789.8447, 784.7986, 793.5273, 774.6396, 759.1296, 750.2776, 724.7149, 709.0496, 683.6175, 655.3664, 625.633, 603.9521, 590.5484, 566.8664, 562.0188, 539.4103, 553.3453, 582.2064, 564.3773, 566.3861, 559.4015, 572.68, 569.4385, 570.8785, 567.3729, 578.8962, 597.9036, 623.5676, 624.4984, 611.6128, 622.4619, 651.9147, 662.7351, 705.1468, 700.0363, 692.8838, 693.0349, 666.8253, 643.7878, 654.6814, 642.6756, 629.7203, 706.2829, 702.6913, 741.8203, 780.5261, 792.4029, 854.4955, 877.31, 965.2736, 981.2541, 1008.8001, 1003.2714, 994.6664, 979.333, 964.3307, 940.3785, 920.2086, 915.4722, 893.9742, 879.5547, 864.2294, 811.9415, 777.6957, 748.7247, 752.116, 731.8792, 734.6378, 722.8922], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9241, 0.92, 0.8653, 0.8455, 0.7982, 0.8427, 0.8102, 0.7574, 0.807, 0.8276, 0.8389, 0.8748, 0.9276, 0.9374, 0.9788, 0.9618, 0.7857, 0.7219, 0.778, 0.747, 0.8935, 0.9202, 0.8157, 0.7641, 0.6065, 0.3719, 0.2889, 0.4696, 0.5929, 1.0587, 1.0003, 1.0093, 0.5606, 0.6115, 1.0515, 1.0704, 1.0074, 0.7031, 1.0062, 1.0343, 0.9835, 0.9757, 0.9883, 0.9991, 0.8594, 0.7792, 0.8809, 0.88, 0.9728, 0.9574, 0.9134, 0.7823, 0.598, 0.6321, 0.6951, 0.5792, 0.6607, 0.8075, 0.817, 0.7554, 0.7576, 0.5545, 0.6803, 0.292, 0.1579, 0.3799, 0.2317, -0.3439, -0.0463, 0.2236, 0.4468, 0.5861, 0.7043, 0.9036, 0.836, 0.8914, 0.92, 0.8999, 0.8635, 0.8767, 0.9169, 0.8652, 0.8838, 0.8737, 0.7502, 0.8561, 0.8437, 0.904, 0.9293, 0.991, 0.9881, 1.0225, 0.9637, 1.0193, 0.8623, 0.8699, 0.8729, 0.8227, 0.7353, 0.7894, 0.7334, 0.938, 0.8844, 0.8897, 0.9152, 0.931, 0.8792, 0.9968, 1.027, 0.9833, 0.6941, 0.7896, 0.8837, 0.972, 1.001, 0.7324, 0.6064, 0.3338, 0.4462, 0.7039, 0.8438, 0.9626, 0.8119, 0.7809, 0.8024, 0.7106, 0.8568, 0.8895, 0.7663, 0.8608, 0.8371, 0.8074, 0.8356, 0.8172, 0.7871, 0.7807, 0.7259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.0684, 0.1154, 0.1069, 0.0761, 0.1491, 0.0879, 0.1666, 0.2251, 0.2557, 0.3034, 0.3622, 0.3991, 0.3467, 0.385, 0.3764, 0.3478, 0.298, 0.3453, 0.3723, 0.3521, 0.3948, 0.3688, 0.385, 0.3542, 0.2904, 0.2674, 0.2516, 0.2176, 0.2188, 0.1524, 0.1693, 0.1266, 0.1763, 0.1948, 0.1931, 0.2637, 0.2285, 0.249, 0.2763, 0.2576, 0.2553, 0.2983, 0.3126, 0.304, 0.3136, 0.3747, 0.3433, 0.3822, 0.3839, 0.4149, 0.3388, 0.3439, 0.3233, 0.3149, 0.2482, 0.2632, 0.3259, 0.278, 0.2526, 0.2144, 0.1242, 0.1345, 0.0707, 0.1506, 0.1859, 0.1004, 0.0639, 0.0734, 0.0639, 0.0977, 0.1845, 0.247, 0.2777, 0.239, 0.2707, 0.2532, 0.2322, 0.2024, 0.1922, 0.2521, 0.298, 0.2803, 0.3408, 0.2728, 0.2737, 0.3287, 0.4234, 0.4216, 0.4281, 0.4056, 0.419, 0.364, 0.3623, 0.3107, 0.2832, 0.2939, 0.2794, 0.3106, 0.2922, 0.2503, 0.2841, 0.2716, 0.2456, 0.3074, 0.3053, 0.3107, 0.3204, 0.3166, 0.329, 0.2548, 0.2334, 0.2441, 0.2446, 0.3324, 0.3046, 0.2291, 0.1689, 0.1674, 0.2125, 0.2524, 0.2481, 0.2244, 0.2486, 0.2434, 0.2052, 0.2273, 0.2227, 0.1858, 0.1501, 0.2102, 0.1778, 0.1889, 0.1761, 0.1315, 0.1952, 0.1944], "obv": [0, -944140000, -66911600, 922952800, 120139500, 1462487800, 470748800, -675898500, -1722204800, -980260900, -1952594700, -2884062400, -1775501500, -2754844900, -1755907700, -2482634000, -1220271800, -2424349100, -779724000, 308806700, 748452400, 1945100, 983960000, 70261100, 986553200, 41024900, -821744400, 230021400, 1124236500, 2472243500, 3587786700, 5152730600, 6250096600, 7149754000, 8311821900, 7200399100, 6107739000, 7168259300, 6007166000, 7101968500, 8190236700, 7250503100, 6125124400, 4975796800, 3819845800, 2270048500, 3373696700, 4107981300, 5120671500, 6097825200, 7044823800, 5880970900, 6864793600, 7948085200, 9001549100, 10180410900, 9179634400, 10566527700, 12342618900, 13656029500, 14784898600, 15914727000, 16875122100, 16004574000, 14909604500, 16104952300, 17250301500, 18444951100, 19624171100, 20946475300, 19667074900, 18084605300, 18647115200, 19404741800, 18288901400, 19420888800, 20297038200, 21389786200, 20091398800, 21231650700, 20177689600, 21671545600, 20022879700, 18259362300, 19774645600, 18501386100, 16957896900, 18838823300, 19864146900, 20996742300, 22113896900, 23420864400, 24846426000, 23846064700, 25137695500, 26487916200, 27953142600, 26550578400, 27928676300, 28656754700, 27312854800, 28384747100, 29474197700, 28394854100, 29390761400, 30456564500, 31584978900, 32907990000, 33852344200, 35179808700, 37098506100, 35545952800, 36848859000, 35454388700, 36638906000, 37851781800, 36549864800, 35197928900, 36584949600, 35222560400, 36435485600, 35030145300, 36449994200, 38306981800, 38925155300, 38087941500, 39688766100, 41072054500, 42326165000, 40667636900, 42310027300, 43817902300, 45051915700, 46754508700, 45087524600, 43446834800, 41478666200, 43131288100, 44443291200, 45906512700, 47213962800, 45974927800, 44539951300, 46033294500, 44641303100, 45746443600, 47277310700, 46955455900, 47229889500, 47358702300, 47637244600, 47683895900, 48981456900, 47857685400, 48935604600, 47586953100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6, 8.0, 7.83, 8.33, 9.04, 10.09, 11.11, 12.26, 12.73, 12.23, 11.84, 11.43, 12.13, 12.78, 13.6, 13.47, 13.11, 12.64, 12.26, 11.91, 12.21, 13.47, 15.07, 16.03, 15.59, 14.66, 14.91, 15.56, 16.27, 15.99, 16.32, 17.04, 17.99, 18.98, 20.36, 22.04, 23.68, 24.39, 25.42, 26.7, 28.27, 29.95, 31.64, 32.34, 30.67, 29.12, 28.04, 27.26, 26.02, 25.57, 25.7, 24.8, 24.04, 22.65, 21.06, 20.62, 20.51, 19.28, 18.15, 18.87, 20.18, 20.6, 20.37, 19.73, 18.62, 17.68, 16.96, 16.6, 16.42, 16.37, 16.41, 16.61, 17.14, 17.68, 18.57, 19.51, 19.43, 19.9, 20.44, 21.36, 22.47, 24.04, 25.79, 27.73, 29.75, 31.92, 34.07, 36.15, 37.76, 39.3, 39.23, 39.76, 40.25, 41.38, 42.52, 43.74, 44.95, 46.23, 46.98, 48.16, 49.51, 50.8, 49.53, 48.36, 48.3, 48.35, 48.87, 47.99, 46.26, 43.02, 40.01, 37.94, 36.72, 36.07, 35.47, 34.33, 33.44, 32.77, 32.39, 32.3, 32.44, 32.57, 32.69, 32.94, 33.42, 32.8, 32.34, 32.2, 32.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 22.98, 23.88, 23.51, 25.79, 25.67, 26.91, 25.77, 26.21, 24.44, 24.6, 24.81, 23.7, 20.76, 21.44, 22.74, 25.72, 26.03, 27.4, 26.4, 26.59, 24.24, 22.35, 21.3, 19.83, 24.82, 23.66, 23.45, 21.58, 19.9, 17.92, 17.22, 21.33, 23.47, 27.78, 29.94, 27.96, 23.34, 21.22, 28.97, 31.18, 30.66, 27.89, 29.4, 31.61, 33.02, 32.39, 34.66, 36.89, 35.08, 32.63, 33.16, 35.15, 36.47, 37.41, 37.51, 34.25, 29.7, 28.26, 28.8, 28.59, 26.28, 30.23, 32.47, 28.73, 28.36, 26.37, 24.67, 21.08, 19.54, 24.92, 26.15, 20.21, 17.33, 20.76, 22.85, 24.55, 26.93, 30.73, 30.77, 31.9, 32.13, 32.17, 32.04, 32.3, 33.94, 33.38, 35.1, 35.2, 31.86, 32.99, 32.69, 34.42, 35.07, 38.15, 39.46, 41.18, 41.94, 43.4, 41.37, 38.22, 35.44, 34.26, 31.26, 33.94, 31.01, 34.94, 34.02, 34.17, 32.81, 33.97, 32.68, 36.93, 39.6, 38.13, 31.57, 29.46, 36.69, 33.54, 36.89, 31.77, 28.73, 24.25, 22.15, 24.53, 28.01, 30.31, 28.59, 26.96, 26.99, 26.82, 26.93, 27.78, 28.05, 26.56, 26.25, 26.53, 27.77, 25.67, 25.35, 25.67, 24.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 25.79, 24.08, 23.29, 21.2, 20.09, 19.47, 20.75, 19.68, 20.87, 19.92, 19.0, 20.44, 22.65, 21.51, 20.33, 19.08, 17.98, 16.89, 16.04, 15.2, 16.57, 19.92, 18.6, 17.56, 16.1, 15.35, 14.3, 17.01, 16.79, 20.43, 19.96, 18.38, 16.96, 15.03, 14.15, 15.56, 19.16, 22.33, 20.09, 19.11, 18.19, 21.75, 19.33, 18.4, 17.65, 16.76, 15.47, 14.41, 13.3, 16.19, 14.64, 13.87, 12.57, 11.87, 11.31, 14.16, 24.81, 23.6, 21.75, 20.23, 21.53, 20.28, 18.5, 22.1, 21.31, 24.04, 24.84, 28.43, 28.73, 26.59, 24.39, 36.13, 37.86, 35.38, 32.49, 30.9, 29.28, 27.51, 26.45, 25.1, 24.18, 23.42, 22.78, 21.91, 20.81, 20.13, 18.85, 18.24, 21.98, 19.4, 18.58, 17.19, 16.16, 14.66, 13.69, 12.68, 11.85, 10.78, 9.69, 8.63, 9.21, 8.73, 13.94, 12.36, 11.29, 9.85, 9.21, 8.64, 8.03, 7.74, 9.03, 8.24, 7.8, 7.39, 15.87, 14.81, 13.03, 11.5, 10.52, 14.75, 17.68, 23.82, 21.76, 19.65, 18.35, 17.19, 16.21, 18.16, 17.3, 16.41, 15.32, 14.57, 13.75, 12.99, 12.84, 12.45, 12.01, 15.51, 14.8, 13.69, 12.92], "ad": [625731217.0, 69396239.0, 406387654.0, 1308277089.0, 533223829.0, 1731022508.0, 764873398.0, 519231485.0, 712093274.0, 562216065.0, -410117735.0, -1173238539.0, -189699647.0, -363960200.0, 532474401.0, 175415576.0, 1406060866.0, 1097034571.0, 1305446239.0, 2076981433.0, 2011073087.0, 2382010721.0, 2559292170.0, 2836034021.0, 3542880110.0, 3469766868.0, 4039945574.0, 4923918507.0, 5674927161.0, 6634521577.0, 6892895914.0, 7126357622.0, 7014830782.0, 7606310838.0, 8387075208.0, 7567580888.0, 7687599465.0, 8326787829.0, 8920348683.0, 9281188357.0, 10345084021.0, 10237989834.0, 10815538679.0, 10514959443.0, 9908393406.0, 9491915473.0, 9767234164.0, 9807673914.0, 10613707339.0, 10018263960.0, 10622548305.0, 9864552564.0, 10808172100.0, 11833826388.0, 12556159771.0, 13278683732.0, 12615154075.0, 13777043437.0, 15138652469.0, 15133835661.0, 16157856468.0, 17086318846.0, 17938640586.0, 17357110985.0, 16947779309.0, 17771846239.0, 17367897206.0, 18444570819.0, 19353673922.0, 19606753923.0, 18563722128.0, 18070728938.0, 18386305074.0, 19112071850.0, 18308221324.0, 19366587890.0, 20113068058.0, 20091099186.0, 20753809633.0, 19864087484.0, 18889049981.0, 20092337986.0, 19567485574.0, 20960263654.0, 21474088142.0, 20224758606.0, 18954435987.0, 20316315606.0, 20975042427.0, 22065181108.0, 23177271584.0, 24178065099.0, 25494408422.0, 25285875546.0, 25350353655.0, 26008251560.0, 26340358158.0, 25583056667.0, 25983103241.0, 26620586017.0, 26960979579.0, 27567166290.0, 28464912556.0, 27896074738.0, 28288789653.0, 28340705707.0, 29234866992.0, 30316197683.0, 31096336597.0, 31732005329.0, 33500359483.0, 33236148630.0, 34465991463.0, 33100897095.0, 32444293400.0, 33329467714.0, 33255290528.0, 33253692740.0, 33201685158.0, 32962914892.0, 34121397524.0, 34505120327.0, 34820141517.0, 36089305704.0, 36308331369.0, 36433560570.0, 37730941966.0, 38728831245.0, 39940526723.0, 38665439657.0, 39787570896.0, 39800955021.0, 41028622384.0, 42119442061.0, 40855532714.0, 39753213536.0, 38104423497.0, 38110455319.0, 39352007699.0, 40291462202.0, 41348619063.0, 41006457267.0, 42025471938.0, 43054909051.0, 42338171651.0, 43175406657.0, 44320637562.0, 44030220182.0, 44076875128.0, 44133385594.0, 44171331745.0, 44181727680.0, 45123036795.0, 45101453358.0, 45167347817.0, 43990415612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 967372200.0, 985536470.0, 984269240.0, 1007402490.0, 1006350390.0, 1025962780.0, 964400580.0, 991462900.0, 997205900.0, 1057037780.0, 1091696460.0, 1038427650.0, 1019931610.0, 1007277010.0, 1000712560.0, 992448050.0, 1014328250.0, 974368960.0, 959137810.0, 884096810.0, 910044440.0, 977634190.0, 1059477850.0, 1071012960.0, 1069608810.0, 1094186390.0, 1110775840.0, 1133764920.0, 1134640370.0, 1161328190.0, 1136007740.0, 1133280240.0, 1070759210.0, 1073560480.0, 1098527500.0, 1097915810.0, 1141753260.0, 1142852070.0, 1110228500.0, 1095388190.0, 1083623310.0, 1069496350.0, 1091908280.0, 1077752680.0, 1071149080.0, 1060900370.0, 1023806820.0, 1013519650.0, 1078780520.0, 1155120620.0, 1188746310.0, 1206933360.0, 1203530910.0, 1201188150.0, 1179913800.0, 1184064360.0, 1185712960.0, 1200170230.0, 1180945860.0, 1121258740.0, 1122148100.0, 1137201230.0, 1182465350.0, 1142676830.0, 1131384680.0, 1133471770.0, 1127135730.0, 1100215750.0, 1090025590.0, 1101942330.0, 1083737100.0, 1061193170.0, 1052331810.0, 1160947410.0, 1261536490.0, 1301480780.0, 1315607990.0, 1382341970.0, 1461159810.0, 1433853430.0, 1433087780.0, 1439407130.0, 1420718280.0, 1398407850.0, 1322092240.0, 1299726990.0, 1307423110.0, 1299596830.0, 1251760610.0, 1287038040.0, 1246586340.0, 1269260870.0, 1245753350.0, 1212142250.0, 1220040480.0, 1190468130.0, 1162026370.0, 1128345170.0, 1120389860.0, 1077015490.0, 1136954100.0, 1194433850.0, 1242499950.0, 1263845510.0, 1295358180.0, 1314219180.0, 1328926450.0, 1346276710.0, 1349169190.0, 1393435840.0, 1396928310.0, 1326351090.0, 1311629790.0, 1323324060.0, 1369575790.0, 1312941410.0, 1275375210.0, 1305265970.0, 1308401220.0, 1295110200.0, 1324724090.0, 1367670610.0, 1377924080.0, 1359340530.0, 1343901070.0, 1448782130.0, 1529129730.0, 1565864130.0, 1592797480.0, 1598586740.0, 1579056080.0, 1545562050.0, 1518678050.0, 1538774360.0, 1517849380.0, 1490350110.0, 1436795180.0, 1393065030.0, 1259988320.0, 1156231370.0, 1022790500.0, 919899720.0, 800661350.0, 786919800.0, 749962630.0, 718555410.0, 742906510.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.977, 1.037, 1.041, 1.043, 1.055, 1.079, 1.097, 1.101, 1.123, 1.086, 1.08, 1.02, 1.022, 1.04, 1.034, 1.048, 1.055, 1.04, 1.046, 1.039, 1.009, 1.017, 1.003, 0.992, 0.978, 0.937, 0.924, 0.974, 1.016, 1.046, 1.062, 1.073, 1.075, 1.057, 1.063, 1.061, 1.073, 1.051, 0.998, 0.992, 0.999, 1.02, 1.002, 1.003, 1.007, 1.013, 0.996, 0.976, 0.979, 0.958, 0.935, 0.918, 0.994, 1.059, 1.079, 1.088, 1.126, 1.175, 1.176, 1.181, 1.187, 1.166, 1.133, 1.068, 1.044, 1.046, 1.031, 0.987, 1.01, 0.994, 1.01, 1.005, 0.964, 0.962, 0.942, 0.921, 0.888, 0.877, 0.851, 0.894, 0.918, 0.954, 0.979, 1.013, 1.036, 1.05, 1.07, 1.088, 1.113, 1.109, 1.05, 1.036, 1.045, 1.058, 1.032, 1.016, 1.036, 1.039, 1.032, 1.03, 1.055, 1.051, 1.033, 1.006, 1.066, 1.11, 1.114, 1.124, 1.119, 1.101, 1.094, 1.083, 1.094, 1.076, 1.051, 1.016, 0.98, 0.908, 0.856, 0.781, 0.72, 0.65, 0.641, 0.623, 0.589, 0.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.14, 151.72, 121.49, 117.8, 95.36, 106.23, 102.43, 78.0, 77.69, 102.23, 109.88, 128.54, 143.84, 161.92, 162.44, 150.18, 111.24, 69.0, 73.66, 64.7, 109.08, 113.63, 100.61, 73.31, 47.74, -11.62, -55.4, -10.57, 35.15, 148.74, 211.1, 166.92, 90.81, -11.53, 150.55, 192.36, 170.79, 96.74, 144.23, 179.01, 168.46, 152.73, 155.13, 160.59, 131.39, 97.78, 109.73, 122.03, 131.14, 139.64, 133.54, 105.87, 43.62, 39.72, 48.66, 44.76, 37.85, 93.74, 113.1, 67.96, 100.36, 52.18, 36.43, -37.79, -122.84, -42.69, -29.52, -233.23, -272.43, -126.25, -61.61, 9.21, 61.25, 138.32, 132.48, 143.34, 144.39, 138.58, 130.38, 123.86, 128.8, 115.06, 113.41, 112.71, 87.75, 109.35, 112.41, 122.64, 136.08, 151.83, 162.34, 167.56, 156.82, 160.56, 132.06, 122.92, 105.09, 97.52, 70.32, 86.29, 72.06, 110.43, 118.75, 127.01, 131.18, 151.67, 137.12, 156.15, 165.71, 147.4, 92.37, 80.87, 119.98, 126.9, 155.13, 104.23, 54.05, -12.09, -17.6, 34.61, 100.37, 142.54, 117.98, 84.15, 97.31, 89.01, 108.7, 130.11, 116.99, 129.19, 120.13, 112.62, 123.73, 103.58, 104.92, 100.22, 94.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1358, 1.4365, 3.111, -1.0411, 2.264, 1.2554, 5.9575, 7.1454, 9.0621, 7.4172, 10.5134, 12.5295, 5.9758, 8.1462, 6.1331, 7.2093, 6.2808, 7.4648, 7.087, 6.1577, 6.2314, 4.5965, 3.8933, 5.0831, 3.8915, 5.8041, 6.9292, 5.0119, 3.9971, 2.1093, -0.4527, -1.347, -0.4926, -0.4872, 1.8375, 3.6091, 4.6195, 1.1762, 1.6581, 3.3426, 3.6532, 4.5934, 2.3005, 7.0964, 10.2976, 11.1432, 10.4545, 10.9352, 9.478, 7.8152, 6.3134, 11.3903, 11.561, 10.3654, 10.143, 10.047, 10.9427, 4.3736, 3.8923, 4.6613, 2.5034, 2.4384, 2.6025, 4.3714, 4.8967, 2.9233, 1.0297, -0.1997, -3.4669, -4.431, -1.2099, 0.6492, -6.4642, -5.9254, -2.3212, -1.4257, -1.7158, -0.687, 2.0792, 1.5571, 4.0884, 4.0782, 7.0504, 7.9182, 6.9039, 9.256, 16.5124, 15.7971, 13.647, 9.3478, 10.8951, 10.0474, 9.0914, 10.3729, 10.9856, 10.8014, 12.3149, 12.317, 14.1591, 10.3509, 11.4168, 11.1265, 10.0613, 10.7023, 9.2504, 8.0816, 10.7637, 9.6165, 8.5258, 8.4415, 7.4959, 7.1304, 7.0269, 10.6854, 10.0852, 5.1738, 7.3042, 10.5693, 11.5114, 13.8568, 5.4198, 3.9299, -0.6661, 0.6452, 3.4638, 5.6845, 5.3151, 2.6135, 2.2513, 6.7483, 4.1957, 4.226, 2.8139, 0.214, 5.6046, 7.4581, 11.6951, 10.2833, 6.6361, 4.6537, 2.9779, 3.8992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 100.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1780.4699, 1864.6291, 1943.5695, 2068.75, 2148.0954, 1731.1649, 1615.4254, 1715.7442, 1608.2305, 1861.3755, 1913.4005, 1637.8055, 1430.4147, 1060.3552, 566.8298, 378.2006, 609.256, 724.7302, 1257.3452, 1203.3356, 1256.3509, 593.7997, 608.3359, 1287.6896, 1464.1646, 1498.5743, 910.2855, 1654.2742, 1912.8054, 1939.1907, 2088.2907, 2342.8241, 2675.2049, 2300.044, 2047.164, 2500.2803, 2559.2691, 3064.1707, 3187.8949, 3135.6957, 2635.8007, 1876.1299, 1965.5153, 2114.9449, 1686.3092, 1855.7054, 2096.08, 2009.9347, 1750.4704, 1642.0442, 1155.775, 1279.3, 526.0058, 196.3504, 510.505, 227.1242, -1424.6601, -1164.7142, -657.9343, -219.0101, 25.67, 302.6593, 870.7454, 782.03, 1072.6445, 1290.9795, 1366.2903, 1444.3495, 1731.8757, 2163.2353, 2184.7007, 2487.5399, 2630.0304, 2097.2554, 2795.2292, 2871.66, 3231.1996, 3410.805, 3848.6796, 4019.4108, 4425.6253, 4324.7107, 4939.0841, 4181.5053, 4315.7549, 4420.8445, 4171.1291, 3565.6491, 3731.1149, 3322.4242, 4315.8608, 4007.6153, 4003.4353, 4006.8457, 4052.3007, 3739.2303, 4272.5303, 4512.4165, 4446.085, 3042.875, 3434.8851, 3819.6093, 4363.54, 4684.39, 3191.3192, 2437.4653, 1014.0703, 1443.3791, 2367.074, 2749.9556, 3268.4706, 2691.1414, 2512.6191, 2531.9307, 2063.0733, 2552.3133, 2740.5765, 2332.1398, 2754.1132, 2646.0283, 2480.3748, 2599.5006, 2527.8655, 2368.2732, 2357.3764, 2122.6965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.821342, 120.888135, 66.92421, 45.116802, 33.313391, 25.917575, 20.854665, 17.18095, 14.398133, 12.22931, 10.4951, 9.079494, 7.910722, 6.93484, 6.112043, 5.413334, 4.815334, 4.30047, 3.855577, 3.468861, 3.125334, 2.818033, 2.544504, 2.299913, 2.084597, 1.89539, 1.726194, 1.573603, 1.432844, 1.299607, 1.173981, 1.05993, 0.958269, 0.87332, 0.80145, 0.740895, 0.683358, 0.629802, 0.586948, 0.553975, 0.52837, 0.502446, 0.483656, 0.47211, 0.465659, 0.463721, 0.466618, 0.474698, 0.481588, 0.484482, 0.488015, 0.491902, 0.49961, 0.510151, 0.521325, 0.527655, 0.523581, 0.513412, 0.500961, 0.483935, 0.466178, 0.451113, 0.438092, 0.425339, 0.412778, 0.397291, 0.381764, 0.360949, 0.335172, 0.309946, 0.283893, 0.24529, 0.20275, 0.1639, 0.133006, 0.111043, 0.098366, 0.097128, 0.102651, 0.114584, 0.132052, 0.15277, 0.174365, 0.196762, 0.221111, 0.244985, 0.269237, 0.293485, 0.312309, 0.331768, 0.351195, 0.372265, 0.394437, 0.41919, 0.445372, 0.473986, 0.501768, 0.531934, 0.556408, 0.576668, 0.59373, 0.605882, 0.610342, 0.611219, 0.60716, 0.607507, 0.608865, 0.611005, 0.613813, 0.617272, 0.618812, 0.622702, 0.629505, 0.637195, 0.635372, 0.629706, 0.624454, 0.6233, 0.626961, 0.623923, 0.611724, 0.584803, 0.552416, 0.524156, 0.502553, 0.489383, 0.478511, 0.468546, 0.459808, 0.449771, 0.442354, 0.437905, 0.432488, 0.428983, 0.426174, 0.423114, 0.42075, 0.418408, 0.41505, 0.410926, 0.404762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7643, 104.789, 97.2161, 86.7962, 76.0997, 66.0632, 57.0215, 49.0534, 42.1224, 36.1437, 31.014, 26.6271, 22.8838, 19.694, 16.9776, 14.6648, 12.6949, 11.016, 9.5839, 8.3609, 7.3138, 6.4146, 5.6406, 4.9725, 4.3949, 3.895, 3.4612, 3.0837, 2.7535, 2.4628, 2.205, 1.976, 1.7724, 1.5926, 1.4344, 1.2957, 1.1732, 1.0645, 0.969, 0.886, 0.8145, 0.7521, 0.6984, 0.6531, 0.6156, 0.5853, 0.5615, 0.5442, 0.5316, 0.5222, 0.5154, 0.5107, 0.5085, 0.5088, 0.5113, 0.5146, 0.5164, 0.5158, 0.5128, 0.507, 0.4989, 0.4893, 0.4791, 0.4683, 0.4572, 0.4452, 0.4325, 0.4182, 0.4016, 0.3833, 0.3634, 0.3398, 0.3124, 0.2827, 0.2527, 0.2244, 0.1992, 0.1788, 0.1636, 0.1538, 0.1494, 0.1501, 0.1549, 0.1633, 0.1749, 0.1889, 0.205, 0.2227, 0.2406, 0.2588, 0.2773, 0.2963, 0.3159, 0.3366, 0.3583, 0.3815, 0.4055, 0.4308, 0.4559, 0.4801, 0.5028, 0.5234, 0.5408, 0.5549, 0.5653, 0.5738, 0.5808, 0.5868, 0.5922, 0.5972, 0.6016, 0.6058, 0.6105, 0.6159, 0.6198, 0.6218, 0.6223, 0.6225, 0.6234, 0.6235, 0.6211, 0.6139, 0.6016, 0.5861, 0.5694, 0.5534, 0.5384, 0.5244, 0.5115, 0.4992, 0.4878, 0.4778, 0.4688, 0.4608, 0.4539, 0.4477, 0.4423, 0.4375, 0.433, 0.4286, 0.4238], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9097, 11.9112, 11.1972, 10.4708, 10.2259, 9.5697, 9.5084, 9.7014, 9.2493, 8.5472, 7.2835, 5.2757, 3.2419, 2.1554, 1.4437, 1.6912, 2.3316, 3.007, 2.5293, 2.4617, 3.4277, 4.781, 6.4592, 7.0114, 8.6517, 10.7, 12.1959, 13.5391, 14.927, 16.5238, 17.0946, 16.3925, 16.7796, 17.155, 18.0503, 18.2527, 18.2149, 17.9338, 15.7962, 13.7026, 11.9806, 10.1228, 8.7777, 7.5909, 6.9053, 6.1196, 5.1152, 3.7779, 3.0071, 1.7818, 0.2314, -0.4297, -0.5852, -3.2933, -5.5336, -6.362, -6.37, -6.1099, -5.1445, -3.4122, -1.4961, 1.0488, 3.2305, 6.0012, 9.7285, 12.4292, 14.81, 17.6027, 19.6876, 20.8055, 20.0216, 19.9721, 19.5149, 18.8694, 18.5204, 18.6944, 18.8382, 19.3287, 19.8991, 21.1091, 21.0167, 21.537, 21.5407, 21.1165, 20.2476, 19.2569, 17.7215, 17.4387, 16.6671, 15.9727, 15.155, 14.8219, 14.3336, 14.2437, 15.2088, 16.2942, 15.3795, 15.314, 15.483, 16.2779, 17.5741, 16.2905, 14.3764, 11.1304, 8.3895, 6.9478, 6.488, 7.095, 6.6708, 5.9901, 6.0866, 5.5882, 6.2513, 7.0885, 7.7861, 9.1518, 9.978, 11.1416, 11.7851, 11.9331, 11.5957, 10.8845, 10.3268], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6, 4.81, 9.88, -3.78, 8.44, 4.99, 26.62, 33.18, 43.98, 37.67, 54.26, 69.75, 50.32, 65.9, 59.89, 67.96, 65.28, 77.51, 76.76, 74.49, 74.78, 46.05, 38.37, 48.13, 40.88, 52.47, 60.32, 46.08, 38.8, 19.52, -3.92, -11.85, -4.06, -4.04, 12.83, 27.83, 35.08, 7.84, 10.83, 19.93, 21.51, 27.48, 12.07, 32.74, 47.4, 51.04, 49.81, 51.15, 48.26, 36.98, 29.52, 52.79, 53.25, 51.35, 51.06, 50.88, 55.86, 23.7, 21.87, 25.17, 13.34, 13.18, 14.11, 24.97, 28.52, 19.56, 6.56, -1.41, -22.07, -27.16, -7.3, 4.29, -31.48, -28.52, -10.44, -6.24, -7.74, -2.97, 8.23, 6.12, 15.96, 16.06, 29.64, 34.16, 31.51, 40.77, 93.81, 93.65, 92.89, 65.8, 69.43, 67.97, 66.29, 72.53, 73.88, 73.74, 76.25, 76.24, 78.79, 55.35, 58.33, 57.97, 53.66, 57.5, 54.57, 47.74, 55.26, 51.26, 48.67, 48.62, 46.07, 42.85, 43.07, 66.75, 65.65, 28.03, 36.49, 50.09, 52.57, 59.72, 24.19, 16.4, -2.47, 2.3, 11.28, 17.6, 16.96, 8.44, 7.36, 23.65, 15.47, 15.81, 11.33, 0.89, 24.73, 34.74, 63.45, 60.9, 51.01, 41.69, 31.81, 45.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 118.2156, 151.742, 392.6351, 406.7305, 519.0539, 495.6179, 769.8162, 750.5986, 792.9561, 625.3065, 665.5911, 536.6916, 540.2351, 563.6312, 320.1836, 516.0717, 546.0049, 616.6038, 796.6885, 805.5045, 882.4324, 784.4714, 762.1898, 776.1615, 391.9105, 370.094, 332.9523, 666.903, 570.63, 596.6117, 386.1248, 308.7205, 176.36, -186.6055, 158.2964, 373.0395, 726.2057, 876.818, 673.6593, 989.778, 91.925, 724.2493, 858.5708, 806.804, 650.2185, 871.4161, 986.2559, 1036.1049, 952.4192, 1115.6595, 1243.0067, 1193.3498, 794.3567, 928.1621, 1060.996, 1206.3262, 1225.8649, 1183.627, 1109.6936, 550.9389, 150.7191, 310.2871, 447.8323, 271.5273, 591.1814, 876.9116, 607.6539, 598.3023, 543.0742, 277.6339, 453.3296, -425.9025, 156.1829, 473.1716, 580.9316, -758.1294, -203.6539, 188.2966, 423.1677, 706.5874, 1097.1324, 1080.7271, 1186.3526, 1144.8301, 1079.6554, 1008.2032, 987.5601, 1081.7812, 978.0831, 1113.043, 1037.3508, 1025.1569, 1249.9504, 1167.6131, 1293.2259, 1296.9091, 1556.4075, 1615.8052, 1705.6765, 1741.4222, 1858.1766, 1881.0228, 1816.0477, 1252.6123, 1155.4543, 872.7038, 1312.3466, 994.7402, 1523.6908, 1450.9484, 1464.8143, 1361.2694, 1363.7591, 1145.1939, 1548.1932, 1695.2661, 1499.886, 1736.8286, 771.9834, 1708.9411, 1574.4803, 1964.684, 1922.185, 912.372, 829.0497, 146.8274, 678.3788, 1220.3688, 1545.2168, 1370.7143, 848.7395, 889.563, 967.655, 1052.5737, 1146.0643, 1269.4988, 1113.9699, 897.9887, 891.0205, 974.5605, 904.5234, 885.034, 1005.7005, 963.3281], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1007.884, -274.258, -207.6637, 193.6309, -22.1453, 240.0183, 52.5154, 355.7002, 562.1573, 318.4061, 297.7903, 57.2912, 226.1355, 255.8304, 61.2832, -341.4283, 206.3037, 251.5042, 394.2881, 430.8053, 495.7332, 469.7702, 442.1898, 223.3627, -96.9899, -42.7048, -95.4481, 185.403, 284.9308, 176.3109, -106.0764, -174.9787, -464.5384, -428.1055, -306.7036, -113.5601, -26.4955, 496.9176, 245.3585, -199.722, -573.6746, -27.5495, 499.0708, 456.5032, 47.8181, 25.7149, 625.4551, 736.8041, 597.1184, 564.6595, 750.7079, 642.7502, 293.8567, 221.1621, 695.7968, 515.7266, 819.8649, 849.2266, 482.8948, -464.3619, -215.5817, -284.2129, -80.7673, -346.5723, 154.6814, 205.4116, -319.2465, 331.6031, 0.873, -217.9657, -761.3696, -881.6037, -468.7175, -229.1292, -1737.9668, -2335.9302, -842.4547, -718.7034, -105.9319, 149.0874, 548.9312, 688.3267, 743.6514, 791.8301, 791.5538, 769.1036, 665.4605, 665.4804, 719.0831, 614.043, 791.8508, 290.6569, 526.4504, 835.0135, 700.7259, 828.3075, 811.1067, 1088.5064, 1116.0769, 1219.6234, 1205.4774, 1036.0228, 915.8485, 616.0127, 711.3547, 109.2038, 277.5458, 191.3398, 267.1908, 817.3488, 864.9139, 666.2694, 1109.4583, 800.8931, 843.3944, 1272.4653, 1038.5852, 35.231, 115.9834, 458.4431, 290.7791, 1017.8832, 260.4858, -261.5264, -1279.7511, -948.573, -688.5196, 288.9704, 662.416, 590.7143, 79.4387, 260.563, 309.655, 198.6753, 531.5643, 577.3972, 775.1691, 765.7895, 558.5205, 704.8573, 108.3202, 416.2332, 235.2005, 393.1289], "thermo_temp": [null, 723.6992, 232.2012, 739.5996, 480.0, 577.5, 853.0, 508.7988, 694.2012, 456.0, 653.0, 501.3008, 1151.0, 426.0, 600.2988, 213.0996, 541.1992, 255.5996, 717.3008, 409.5, 230.7988, 306.9004, 367.8008, 479.4004, 314.0996, 307.8008, 290.5, 857.5, 339.7012, 365.0996, 402.4004, 374.6992, 386.6992, 314.7012, 320.0, 552.7988, 488.9004, 412.7988, 428.4004, 522.9004, 285.6992, 420.3008, 492.2012, 483.6992, 640.8984, 241.5, 495.4004, 486.5996, 752.7012, 379.9004, 428.3008, 1189.5, 665.5996, 763.2988, 359.5, 350.3008, 666.2988, 855.9004, 360.8008, 299.3008, 355.3008, 551.0, 492.2988, 550.5996, 500.5, 707.0, 378.2988, 690.5996, 406.0, 334.4004, 626.7988, 1024.3008, 366.3008, 594.5, 528.5996, 618.0996, 436.5, 671.5, 926.9004, 277.6992, 542.2012, 495.5996, 1214.6992, 613.2012, 624.9004, 702.3008, 2318.8984, 1577.8008, 719.1992, 907.0, 529.0996, 557.5, 635.2012, 392.4004, 505.4004, 353.0, 288.1016, 239.0996, 322.0996, 416.3008, 259.0, 499.0, 245.5, 734.5, 957.4004, 332.5996, 592.5, 468.6016, 745.3008, 527.2988, 589.5996, 521.7988, 728.6992, 845.0, 957.1992, 636.5996, 444.0996, 763.5, 1034.8008, 803.4004, 1256.5, 633.5996, 599.9004, 695.0, 326.0996, 344.3008, 796.2988, 486.5996, 461.3008, 1701.5977, 656.0, 1250.498, 1283.7012, 946.8008, 1661.6992, 1173.8984, 2108.8008, 1189.0, 1366.8984, 931.3984, 882.8008, 780.0, 769.3008, 629.0, 658.0, 853.8984, 614.5, 692.1016, 665.0, 132.1992, 332.5, 372.1016, 796.2031, 468.8008, 770.5, 570.1992], "thermo_ema": [null, null, null, null, null, null, null, null, null, 526.5, 549.5, 540.7365, 651.6935, 610.6583, 608.7748, 536.8338, 537.6275, 486.3497, 528.3408, 506.7334, 456.5635, 429.352, 418.1609, 429.2953, 408.3507, 390.0689, 371.9654, 460.2444, 438.3275, 425.0133, 420.9019, 412.5014, 407.8101, 390.8812, 377.9937, 409.7765, 424.1626, 422.0965, 423.2426, 441.3622, 413.0599, 414.3764, 428.5264, 438.5578, 475.347, 432.8294, 444.2059, 451.9139, 506.6025, 483.5657, 473.5176, 603.6962, 614.9513, 641.9236, 590.5739, 546.8879, 568.5989, 620.8356, 573.5565, 523.6918, 493.0753, 503.6071, 501.551, 510.4689, 508.6564, 544.7189, 514.4607, 546.4859, 520.943, 487.0262, 512.4394, 605.5051, 562.0134, 567.9201, 560.7709, 571.1943, 546.7044, 569.3945, 634.3956, 569.5417, 564.5707, 552.0305, 672.5157, 661.7313, 655.0347, 663.6286, 964.5867, 1076.0802, 1011.1927, 992.2486, 908.0397, 844.3052, 806.2863, 731.0343, 690.01, 628.7354, 566.802, 507.2197, 473.5615, 463.1505, 426.0322, 439.2991, 404.0629, 464.1424, 553.8256, 513.6027, 527.9477, 517.1575, 558.6381, 552.94, 559.6054, 552.7315, 584.7256, 632.0482, 691.1666, 681.2453, 638.1279, 660.9228, 728.9006, 742.4461, 835.9104, 799.1266, 762.9037, 750.5576, 673.3834, 613.5502, 646.7772, 617.654, 589.2261, 791.4755, 766.8436, 854.7808, 932.7663, 935.318, 1067.3873, 1086.753, 1272.5799, 1257.3835, 1277.2953, 1214.405, 1154.1133, 1086.0927, 1028.4942, 955.8589, 901.7027, 893.011, 842.3727, 815.0506, 787.7687, 668.5743, 607.4698, 564.6756, 606.7715, 581.6859, 616.0158, 607.6855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, 1.0187, 1.0035, 1.0236, 0.9889, 1.0383, 1.1322, 1.1745, 1.2677, 1.1825, 1.2597, 1.3499, 1.3637, 1.1597, 1.2572, 1.198, 1.2702, 1.2344, 1.3017, 1.2493, 1.2036, 1.1918, 1.1262, 1.1768, 1.1275, 1.1606, 1.2225, 1.2897, 1.1308, 1.0929, 0.9928, 0.9652, 0.9513, 0.972, 0.9894, 1.1098, 1.1323, 1.0428, 0.9952, 1.0378, 1.0972, 1.1148, 1.0857, 1.1024, 1.2434, 1.2763, 1.2721, 1.2609, 1.2948, 1.2118, 1.1946, 1.275, 1.4192, 1.3341, 1.3096, 1.3276, 1.3535, 1.1974, 1.129, 1.0873, 1.1094, 1.0612, 1.0882, 1.1027, 1.0749, 1.1597, 1.0415, 1.0176, 0.8887, 0.8294, 0.9056, 1.0388, 0.84, 0.7894, 0.8914, 0.9253, 0.9332, 0.9511, 1.0312, 0.9954, 1.0363, 1.0715, 1.1488, 1.1997, 1.1696, 1.1719, 1.473, 1.6743, 1.5615, 1.4813, 1.3696, 1.4016, 1.3358, 1.3408, 1.3399, 1.3762, 1.3811, 1.3977, 1.3994, 1.3569, 1.3065, 1.2828, 1.2658, 1.2544, 1.2657, 1.2035, 1.215, 1.2514, 1.257, 1.204, 1.2363, 1.1923, 1.1892, 1.2609, 1.2754, 1.164, 1.1554, 1.2431, 1.2197, 1.3066, 1.2112, 1.098, 0.9826, 0.9944, 0.9807, 1.0622, 1.0879, 1.0519, 1.0268, 1.1104, 1.1063, 1.0777, 1.1099, 1.0505, 1.1079, 1.1715, 1.3072, 1.335, 1.2648, 1.1936, 1.1153, 1.1369], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9948, 0.9831, 0.9087, 0.9917, 0.9454, 0.9464, 0.917, 0.8208, 0.7485, 0.7941, 0.7802, 0.6682, 0.7782, 0.7514, 0.7727, 0.7598, 0.738, 0.7289, 0.7421, 0.7539, 0.7683, 0.7538, 0.842, 0.8238, 0.8421, 0.7866, 0.7593, 0.7734, 0.8284, 0.8728, 0.9548, 1.0432, 1.0123, 0.9777, 0.9247, 0.8947, 0.8549, 0.8303, 0.954, 0.9164, 0.8826, 0.8834, 0.8736, 0.8259, 0.7626, 0.6877, 0.7201, 0.7096, 0.7168, 0.7449, 0.7748, 0.7666, 0.5951, 0.65, 0.6595, 0.6502, 0.6365, 0.7733, 0.8641, 0.8679, 0.8626, 0.9246, 0.9133, 0.8763, 0.8685, 0.8878, 0.9315, 1.0021, 1.0133, 1.1173, 1.0549, 0.9584, 0.9433, 1.0963, 1.0568, 1.0093, 1.0181, 1.017, 0.9475, 0.9427, 0.9101, 0.8779, 0.8694, 0.781, 0.819, 0.8147, 0.7404, 0.4256, 0.4608, 0.5047, 0.487, 0.5176, 0.5603, 0.5515, 0.5407, 0.5269, 0.5079, 0.4982, 0.4758, 0.5128, 0.5363, 0.6191, 0.6315, 0.6619, 0.6715, 0.7202, 0.6949, 0.7075, 0.7313, 0.7547, 0.7565, 0.7847, 0.7622, 0.7242, 0.7229, 0.6891, 0.7815, 0.6717, 0.718, 0.6412, 0.7162, 0.8217, 0.8761, 0.9332, 0.915, 0.87, 0.8815, 0.9149, 0.9435, 0.9462, 0.8816, 0.936, 0.9232, 0.9542, 0.9284, 0.845, 0.782, 0.6617, 0.7038, 0.7607, 0.7974, 0.7854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17146463093.42, -38537039549.11, 41360643605.04, 27904286842.43, 87000143683.12, 53689343869.21, 92468165861.87, 133995971653.03, 119702427603.28, 100383804287.28, 93422346639.69, 69151170786.71, 87913207403.49, 69923985514.54, 50629261562.46, 80358565167.82, 89011334574.72, 103101737387.5, 117871004923.95, 126004148707.5, 129151427659.68, 134208036597.73, 131204869630.7, 54603759271.13, 32348951085.27, 52240664017.4, 41161930137.97, 91820383511.11, 103033753480.95, 68915859383.68, 50742808513.7, 459790929.9, -60359439899.63, -70378337159.47, -9729840736.29, 10877331546.57, 98223159597.06, 86550462454.21, 91015681413.53, -19617385490.63, -5051028559.08, 110700457901.1, 129725662893.8, 121314730255.25, 23235855320.22, 175902085938.91, 226561862664.62, 210970085122.55, 214052506476.47, 233250336089.55, 248127080747.98, 168058449472.83, 111435650869.57, 181615666703.58, 177153858261.74, 246326147739.02, 245451868494.76, 218661309664.02, 111116884426.3, -57307202204.42, -33297827710.74, 1450152623.37, -47503421435.88, 7829059364.85, 56851351893.53, 58814172128.1, 33681643518.22, 35434382329.16, -20247800671.63, 35249814281.46, -119272581919.03, -153980379035.14, -42126966979.51, -74179429948.96, -408816630666.96, -244464147925.46, -120923444221.82, -19885273043.99, 34184998333.72, 90205966822.96, 202402486630.85, 160354475024.83, 191898084885.91, 213477795302.21, 198742780791.47, 168988307340.52, 183178160043.4, 194308227221.41, 161251178601.34, 182729332295.74, 184701901141.37, 85228934349.75, 178092971212.16, 175002650677.89, 218932208613.9, 231391219645.82, 263913932178.92, 270435695751.7, 364630598036.89, 310965866469.59, 398768246879.72, 218131993336.79, 230560450479.21, 240004521331.54, 188532784205.95, 94292434869.38, 162914052641.35, 107371303208.88, 303792228680.35, 246058789511.34, 254720014209.72, 278922396760.5, 260624102080.43, 209470371378.45, 346374824852.96, 381411859858.82, 345628333596.89, 6839703918.76, 134320995358.94, 244960151000.47, 341088719526.75, 419448165665.79, 60350795321.45, -75259862688.98, -408797375261.98, -198522074310.68, 44913015912.27, 161324190632.23, 259777347691.91, 144394825439.55, 121122056028.91, 143627501413.65, 74508435555.15, 164590036047.27, 206183447987.62, 160378373998.09, 158026113594.75, 136021411195.5, 117031531683.73, 102094159861.0, 98260499595.15, 77576603496.32, 82694298473.63, 43329803763.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 994.9845, 1020.3155, 971.5348, 982.8242, 890.0975, 1077.5585, 1003.3621, 897.1221, 1081.9897, 1156.3118, 1202.1255, 1249.9027, 1237.1317, 1091.6522, 1174.0648, 1117.2004, 692.0528, 513.9408, 634.7971, 492.1932, 795.4752, 914.3002, 714.0429, 630.2696, 340.6575, -40.0878, -136.0321, 163.2133, 167.7777, 667.1447, 537.4706, 634.9384, -15.1227, 60.3985, 781.5073, 954.2397, 960.3343, 371.1854, 1062.6716, 1245.3229, 1244.1508, 1389.6406, 1559.0316, 1764.0228, 1325.6292, 1051.7267, 1446.1401, 1429.8667, 1813.6605, 1888.9723, 1824.6131, 1341.5758, 607.4775, 576.3754, 713.7276, 370.8868, 628.0455, 933.5428, 751.6574, 557.3207, 555.3843, 158.2549, 349.3976, -283.7091, -491.3521, -105.8599, -315.1556, -1549.1001, -918.2365, -276.8565, 265.3752, 592.4453, 899.6895, 1455.178, 1312.0653, 1504.9047, 1691.3249, 1716.6779, 1669.29, 1801.5311, 2053.3878, 1968.0809, 2135.1675, 2223.778, 1671.8032, 2241.1967, 2287.8653, 2504.2499, 2197.9325, 2397.487, 2269.1311, 2452.2579, 2121.4935, 2543.5469, 1719.7255, 1792.7401, 1898.9648, 1683.9319, 1239.5918, 1505.2373, 1215.1417, 2191.331, 1987.3208, 2047.7204, 2029.5854, 1994.3333, 1760.7354, 2149.6407, 2302.6391, 2160.4021, 727.0102, 1124.6952, 1578.3345, 2206.6396, 2444.587, 1105.3066, 508.7877, -742.1298, -224.4434, 853.2891, 1271.2382, 1659.2508, 1092.6837, 1020.6864, 1149.238, 858.9957, 1424.6961, 1600.5938, 1154.3446, 1632.2458, 1587.1108, 1524.212, 1680.0478, 1685.2277, 1598.6781, 1589.7462, 1372.3414], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75889882.3835, -398560444.6147, -737140435.5836, -495693472.0663, -407303210.931, -48886802.7722, -11427279.9576, 396504869.8135, 429013758.2541, 469624401.7955, 689033189.9989, 695181112.5387, 752523499.6554, 763978255.3548, 787265948.3183, 950128673.9996, 907115696.3559, 988474912.2432, 1213160987.0466, 1433747954.2492, 1698972850.3354, 1735231882.9521, 1666600041.4247, 1451528471.4755, 1419785713.3608, 1526153638.0168, 1170178356.364, 956359983.14, 985325129.7651, 1096459767.9599, 1157058400.8024, 1415173880.0359, 1358038981.886, 1394973066.8383, 1187627884.0609, 801840399.1649, 438607958.4672, 337740819.9242, 278640472.8783, 485597286.8651, 336656972.9501, 437393956.8188, 197660991.1251, 381861812.981, 748846530.3953, 1060733034.0356, 1321786679.0573, 1097295853.8383, 1275396599.5104, 1665550087.325, 1672212067.3715, 1848742946.3006, 2048312430.8194, 2214937552.6344, 1896712270.2396, 1463858915.0854, 1415907573.4709, 1139043007.3533, 1264808833.6433, 1490535946.9825, 1527901043.9138, 1072412917.3585, 631723312.7839, 494422398.4175, 624232144.3356, 364817132.3429, 562280613.9068, 829461126.7242, 856366592.7786, 1000384281.1367, 685263171.4842, 183814132.9007, 344829879.3551, 212353291.617, 582010141.1482, 843812994.9083, 476689946.7402, -121025765.2484, 78781846.3464, 362954235.4027, 793073044.5761, 1250780159.3606, 1642750991.8607, 2072598208.8168, 1993675408.9144, 1800661351.8721, 1767335720.8079, 1698705905.6742, 1275242697.1931, 1113364140.2594, 1148761601.1306, 1167116550.2683, 1261401478.4238, 1470946262.9388, 1241952890.4981, 1160323721.2533, 1037964740.0206, 1178054225.3488, 1472327487.2174, 1707090068.0509, 1850197532.4361, 2303199859.1556, 2195070097.8405, 2342596997.3427, 1755637339.1079, 1146994726.9831, 1075378692.3344, 924717692.2822, 778510014.9167, 631376278.5624, 437815004.0043, 687437592.4123, 849155216.3892, 938350512.4936, 1293359873.8255, 1390702790.2209, 1343943020.7045, 1615440557.4357, 1897159724.1915, 2225478878.7025, 1751765477.1813, 1755763982.0227, 1602043411.9641, 1784138847.5094, 2043516982.1366, 1561698974.1609, 871881052.7009, -14194114.1032, -373469819.5566, -91455048.8835, 331146067.1801, 810292246.1328, 823773998.1278, 1078632655.9681, 1412383674.1557, 1192466856.6769, 1260487764.2258, 1538116354.0985, 1419457396.7315, 1256718270.2212, 1093876660.1526, 939890080.677, 794758815.3619, 962643578.4373, 936943199.1738, 862219171.7636, 378788261.6908], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 50.95, 58.64, 59.28, 67.07, 66.53, 72.26, 74.05, 81.32, 74.88, 81.56, 87.87, 81.31, 81.49, 81.43, 82.32, 82.24, 82.8, 82.25, 82.08, 83.04, 80.73, 73.55, 79.71, 72.46, 72.82, 78.57, 72.38, 65.69, 57.99, 50.83, 41.04, 41.04, 40.4, 39.87, 46.75, 47.07, 39.77, 40.2, 40.27, 40.29, 47.59, 47.87, 56.27, 65.28, 74.37, 74.58, 75.35, 75.41, 69.64, 68.71, 75.8, 81.8, 82.05, 82.3, 82.59, 80.68, 71.77, 69.74, 68.75, 68.8, 61.53, 61.38, 67.52, 66.46, 66.44, 59.49, 50.85, 42.19, 33.21, 41.66, 49.98, 44.24, 37.85, 37.43, 43.45, 44.12, 44.71, 52.05, 51.72, 57.98, 65.66, 74.11, 82.93, 82.89, 82.44, 90.46, 100.0, 100.0, 93.49, 93.48, 93.44, 93.36, 93.53, 93.44, 93.48, 93.73, 93.85, 93.89, 85.79, 85.78, 78.79, 79.18, 77.51, 78.11, 71.15, 71.45, 71.77, 72.61, 73.51, 71.79, 65.91, 66.67, 74.32, 74.57, 72.41, 64.2, 71.38, 71.34, 78.69, 70.63, 62.84, 54.5, 54.1, 55.64, 60.78, 60.37, 54.18, 47.8, 55.19, 62.4, 61.75, 62.39, 59.68, 65.82, 72.46, 82.03, 80.0, 70.1, 69.48, 69.02, 78.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3372, -23.0277, 43.9035, 21.6406, 104.8577, -18.9085, -55.6692, -34.8965, -6.1446, 23.1493, -5.7636, 1.5095, -22.1721, 7.395, -10.4834, 85.4903, -11.6305, 29.9704, -33.2756, -17.3512, 164.3192, 48.883, 11.2672, 16.0689, 26.7165, 15.7874, 26.1366, -10.6518, 25.851, -14.7388, 3.6223, -0.9679, 0.5725, -18.3818, -12.8545, -12.0808, -13.3309, 9.7436, -15.2676, -1.0514, -3.1981, 25.4464, -11.072, 20.67, 53.6476, -15.2527, 2.2852, 53.8679, -5.164, -10.9098, 15.6253, 2.7061, 16.4183, 10.2796, 11.9374, 12.1679, 27.8408, 14.1018, -68.3288, -42.3161, -1.1541, 0.1911, -8.772, 25.5241, 18.5775, -4.6092, -7.9791, 25.0455, 39.8099, 33.367, 18.437, -19.5397, 174.3933, 148.2656, -8.112, 0.0537, 27.5073, 19.6037, 9.7948, -12.2684, 22.5501, -9.6151, -11.1265, -20.4678, -9.0534, -42.8178, -12.931, -43.0125, 6.2543, -4.7017, -10.8532, -18.4522, -20.8442, 32.2533, -26.8867, -1.6854, 30.9489, 10.6939, -5.4562, 91.5275, -11.8597, 13.1528, 19.5022, 25.2554, 39.2721, 27.8275, 7.4893, 6.2229, 50.3513, 39.8898, -67.7816, -46.075, 22.8657, -0.8019, 5.8752, 36.7434, 26.1517, 11.5345, -11.0314, 24.9711, 37.435, 16.7468, 38.6182, -11.0052, 112.2387, 74.7727, -18.3265, -10.4283, 14.4219, -9.9597, -15.246, -26.7087, 24.056, -81.0962, -83.5371, -92.1489, -85.8476, -97.1771, -1.1008, -23.1988, -17.5556, 8.8469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 16.12, 16.12, 15.23, 14.76, 14.21, 12.36, 12.17, 11.74, 11.7, 11.07, 10.18, 6.21, 5.79, 4.74, 5.68, 5.4, 5.22, 5.18, 5.13, 5.16, 5.36, 5.42, 5.81, 6.41, 6.44, 6.73, 6.63, 7.72, 7.71, 7.66, 8.85, 8.82, 10.11, 10.18, 9.7, 10.59, 11.69, 11.75, 11.58, 11.59, 11.55, 11.59, 11.7, 11.36, 11.47, 11.4, 11.66, 11.16, 11.15, 11.71, 11.77, 11.78, 10.93, 11.18, 11.27, 10.41, 9.29, 9.25, 9.25, 9.54, 9.47, 10.14, 9.96, 10.17, 9.77, 14.11, 13.89, 14.53, 15.0, 14.97, 14.44, 14.84, 14.79, 14.68, 14.65, 14.48, 14.49, 14.48, 14.58, 14.35, 14.36, 13.54, 13.85, 14.17, 13.99, 7.56, 7.48, 7.13, 6.84, 6.92, 7.02, 7.0, 8.15, 8.12, 8.11, 8.24, 8.67, 8.75, 8.86, 10.29, 10.39, 10.39, 9.58, 9.06, 9.21, 9.46, 9.51, 9.39, 11.67, 11.68, 11.86, 11.81, 11.09, 13.09, 13.49, 14.99, 15.09, 15.84, 15.88, 15.03, 15.25, 15.26, 15.25, 15.32, 15.48, 15.2, 15.24, 15.38, 13.89, 13.74, 13.55, 13.18, 13.0, 11.32, 10.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0509, 0.9979, 0.9878, 0.8953, 0.9932, 0.9313, 0.8526, 0.9526, 1.0109, 1.0533, 1.1189, 1.136, 1.166, 1.2299, 1.2344, 0.9241, 0.8235, 0.8989, 0.8483, 1.046, 1.1066, 0.9558, 0.8768, 0.6683, 0.4129, 0.3638, 0.5877, 0.699, 1.0641, 1.0264, 1.0585, 0.6184, 0.6547, 1.0633, 1.1528, 1.136, 0.7369, 1.1525, 1.2717, 1.266, 1.3268, 1.4278, 1.5496, 1.2332, 1.0404, 1.2726, 1.286, 1.5196, 1.552, 1.4949, 1.1436, 0.6761, 0.7741, 0.9035, 0.6919, 0.841, 1.0387, 1.0173, 0.903, 0.8963, 0.6722, 0.7938, 0.4174, 0.3181, 0.5522, 0.4389, -0.2506, 0.0295, 0.3286, 0.5617, 0.6916, 0.814, 1.0482, 0.9671, 1.0591, 1.1336, 1.1252, 1.0807, 1.1348, 1.2637, 1.197, 1.2866, 1.3295, 0.9888, 1.305, 1.3213, 1.4652, 1.5035, 1.6466, 1.6638, 1.8043, 1.6823, 1.9227, 1.4454, 1.4566, 1.4837, 1.3568, 1.0945, 1.2165, 1.0623, 1.5316, 1.4042, 1.4199, 1.4334, 1.4794, 1.3526, 1.6025, 1.7122, 1.6622, 0.9293, 1.1315, 1.3045, 1.5034, 1.6056, 0.966, 0.711, 0.2564, 0.5004, 0.8776, 1.0343, 1.1985, 0.9901, 0.9425, 0.9699, 0.8467, 1.0337, 1.0942, 0.9175, 1.0691, 1.0491, 1.0162, 1.085, 1.0511, 0.9918, 0.9866, 0.8876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8713, 4.8977, 4.8326, 4.729, 4.743, 4.6911, 5.6865, 5.798, 5.5093, 5.1665, 4.7878, 4.5841, 3.4482, 3.0339, 2.8531, 3.0877, 3.1527, 3.5566, 3.5423, 3.6734, 4.1128, 4.2062, 3.9175, 3.648, 3.2828, 3.0086, 2.8102, 2.9059, 2.5303, 2.2114, 2.002, 2.0553, 2.2046, 2.2415, 2.2654, 3.0317, 2.9532, 3.2076, 3.1274, 3.016, 3.8106, 4.5741, 4.6461, 4.5259, 5.0021, 5.5031, 5.1561, 5.288, 5.7705, 6.5705, 6.1685, 5.8095, 5.0941, 4.5252, 5.8004, 5.976, 5.6064, 4.7386, 4.3437, 4.0167, 3.6455, 3.4182, 3.2393, 3.1192, 2.8504, 2.441, 2.2505, 2.1659, 2.1728, 2.3793, 2.1547, 2.2178, 2.1494, 3.1658, 3.7332, 3.9068, 3.9709, 4.0048, 3.8703, 5.3109, 5.2879, 5.8182, 6.5068, 6.497, 6.192, 6.4827, 7.1167, 6.0103, 5.6512, 5.2572, 4.5307, 4.6092, 4.4165, 5.2556, 5.39, 6.296, 6.4667, 7.2714, 6.6521, 7.8902, 7.3177, 6.671, 6.0699, 5.4826, 4.5974, 3.9358, 3.2402, 5.0321, 4.4233, 4.3354, 4.4927, 4.7945, 4.4161, 5.7425, 6.332, 6.1211, 5.7766, 5.3156, 4.6329, 5.6207, 6.0948, 5.7276, 5.4044, 5.4727, 5.4161, 5.19, 4.851, 4.6756, 4.5769, 4.4944, 4.0852, 3.8365, 3.9564, 4.5369, 4.5332, 4.6905, 4.3791, 3.397, 3.087, 2.7588, 2.4754, 2.5019, 2.2463], "mkt_dynamics": [0.071832, -0.105221, -0.319165, -0.092722, -0.150913, 0.31459, 0.416303, 0.123808, -0.127913, -0.781888, -1.055569, -1.334735, -1.117156, -0.901386, -0.527037, -0.164652, 0.184167, 0.497756, 0.781622, 1.029186, 0.984293, 1.023366, 0.992272, 0.965947, 1.015956, 1.082613, 1.03559, 1.175776, 1.278663, 1.462403, 1.67211, 1.796377, 1.873146, 1.800249, 1.792311, 1.552975, 1.241569, 0.967647, 0.611541, 0.52856, 0.601168, 0.492372, 0.415925, 0.1016, -0.363793, -0.578702, -0.829133, -0.963447, -0.744691, -0.533638, -0.220664, 0.006623, -0.049812, 0.051641, 0.173383, 0.486907, 0.649608, 0.856836, 1.063063, 1.188849, 1.487332, 1.55316, 1.505126, 1.339851, 1.161056, 1.157949, 1.212028, 1.383896, 1.575942, 1.579982, 1.552301, 1.18939, 0.609819, 0.046983, -0.502095, -0.668865, -0.608346, -0.482518, -0.302936, -0.237371, -0.29118, -0.335285, -0.550009, -0.753128, -0.785998, -0.942075, -1.019295, -1.022051, -1.118557, -1.111564, -1.019261, -0.792674, -0.33435, -0.031179, 0.348024, 0.608342, 0.738132, 0.920577, 0.973976, 0.929353, 0.968016, 0.985928, 1.063123, 1.097328, 1.093832, 1.163799, 1.210359, 1.422732, 1.432462, 1.490163, 1.550173, 1.541145, 1.593975, 1.522206, 1.396456, 1.290492, 1.215634, 1.067087, 0.901008, 0.584868, 0.415768, 0.352222, 0.328636, 0.547118, 0.45413, 0.323594, 0.416237, 0.61532, 0.97751, 1.057461, 0.957857, 0.77334, 0.655218, 1.022775, 0.962734, 0.559909, 0.015849, -0.690599, -0.963192, -0.90418, -0.723407, -0.594215, -0.453132, -0.321267, -0.302836, -0.218831, -0.065315, -0.165266, -0.021372, 0.130035, 0.208839, 0.531574, 0.805438, 0.94459, 1.011998, 0.940893], "market_activity_top_line": [20393.153255, 20201.113412, 20146.146237, 20221.512962, 20195.849148, 20302.433594, 20179.047443, 20126.86526, 20070.505233, 20029.269561, 19965.465663, 19878.091709, 19863.809152, 19839.33259, 19850.478444, 19904.626823, 20155.880208, 20252.30013, 20380.846484, 20568.412891, 20734.686459, 20837.00638, 20924.546224, 20940.273047, 21003.780078, 21037.613281, 21037.833203, 21115.253125, 21227.51289, 21352.393099, 21510.49987, 21662.346354, 21803.186328, 21956.426432, 22091.879948, 22058.4, 21983.220182, 21964.759896, 21961.614524, 22050.433464, 22210.040235, 22283.78698, 22306.033464, 22220.920052, 22080.036364, 21987.574609, 21984.096773, 21997.86582, 22131.986849, 22375.300261, 22589.99375, 22524.960156, 22464.373698, 22634.733463, 22856.853255, 23059.292969, 23038.039844, 23242.29961, 23462.29987, 23657.913542, 23877.480469, 24145.406771, 24417.780078, 24486.966406, 24446.899479, 24555.00638, 24667.10625, 24935.773307, 25230.886719, 25461.647005, 25457.467187, 25194.027083, 25078.565732, 25095.142081, 25045.031001, 25040.183771, 25124.039974, 25290.139844, 25377.060026, 25452.786458, 25368.746484, 25361.59987, 25230.861861, 25130.895815, 25118.138188, 25082.050484, 24918.566894, 24839.751029, 24799.926344, 24792.801823, 24804.766121, 24867.959896, 25333.239974, 25608.946615, 25870.539844, 26119.159765, 26299.706641, 26401.539844, 26533.226823, 26730.29362, 26859.773828, 27046.540365, 27239.467057, 27207.940365, 27400.639974, 27595.086589, 27873.253125, 28160.613151, 28538.666406, 28859.106771, 29239.406901, 29493.147135, 29888.473438, 29949.720182, 30043.480078, 30163.793229, 30214.326302, 30115.399479, 30191.872917, 30181.372787, 30574.759896, 30875.70013, 31178.59362, 31449.940495, 31707.333984, 31803.320573, 32109.100521, 32470.68086, 32766.180599, 32561.900391, 32545.206901, 32690.239844, 33052.486458, 33537.10651, 33523.292969, 33251.533203, 32806.532706, 32640.218004, 32702.174254, 32871.636257, 33405.206901, 33744.680729, 33907.407031, 34003.633854, 33953.753125, 34107.365886, 34351.873177, 34420.179948, 34628.466146, 34789.745834, 34879.026042, 35023.49974, 35155.426823, 35214.09974, 35286.107031, 35283.767448], "market_activity_min_gap": [-0.218712, -0.275261, -0.72303, -0.115976, -0.123809, 0.108416, -0.00313, -0.797559, -2.147641, -2.806427, -3.764391, -4.696665, -3.632345, -2.855299, -2.093344, -1.562711, -0.738707, -0.504661, -0.245724, 0.041992, 0.195192, 0.312601, 0.440414, 0.45139, 0.6024, 0.682608, 0.809142, 1.012265, 1.226637, 1.404839, 1.624716, 1.748577, 1.873307, 2.11905, 2.283203, 2.46033, 2.471221, 2.445573, 2.34389, 2.302898, 2.19986, 1.982779, 1.897427, 1.723783, 1.557485, 1.353882, 1.013056, 1.03667, 1.092574, 1.106888, 1.132782, 1.054344, 0.983422, 0.991479, 1.044328, 1.07808, 0.999767, 1.051122, 1.144826, 1.247526, 1.382437, 1.551904, 1.76277, 1.924265, 2.049715, 2.168614, 2.263459, 2.425375, 2.5769, 2.751406, 2.862387, 2.839258, 2.813228, 2.761971, 2.591814, 2.421119, 2.316769, 2.215445, 2.159133, 2.086215, 1.964644, 1.77294, 1.487793, 0.910384, 0.548813, 0.082178, -2.248149, -3.404597, -3.473237, -2.805944, -1.853393, -1.35459, -0.441477, -0.228917, -0.049491, 0.082258, 0.225894, 0.42781, 0.671163, 0.954594, 1.166517, 1.308121, 1.473641, 1.59525, 1.747567, 1.930709, 2.192002, 2.463202, 2.751873, 3.040417, 3.306551, 3.563404, 3.779605, 3.851642, 3.962221, 4.030962, 3.847264, 3.623301, 3.473348, 3.324342, 3.304983, 3.269846, 3.286934, 3.275255, 3.280473, 3.260714, 3.28474, 3.306731, 3.314261, 3.194323, 3.092495, 3.045989, 3.053146, 3.014463, 2.885154, 2.684182, 2.381266, 2.147335, 2.05536, 2.018236, 2.065721, 2.039091, 2.058958, 2.008012, 1.933422, 1.920293, 1.898391, 1.777939, 1.720541, 1.619635, 1.614034, 1.602593, 1.593117, 1.578774, 1.576218, 1.527663], "market_activity": [null, null, null, null, -12.41475, -0.877, 1.031825, -2.354012, -5.093856, -9.467528, -11.654364, -12.747782, -13.098366, -12.714133, -9.967142, -3.726246, 10.954602, 23.910101, 36.189751, 49.08975, 54.275675, 57.917388, 58.977444, 53.099397, 47.083423, 41.640062, 35.665131, 35.44134, 38.047095, 43.416323, 52.812636, 60.995318, 66.820659, 71.865205, 74.318402, 68.454951, 56.620451, 43.871975, 31.854963, 29.499256, 36.222928, 41.776414, 44.503257, 38.184679, 23.158264, 10.512007, 3.501304, -0.222423, 7.225488, 23.819844, 40.904747, 45.546649, 40.350749, 36.663075, 36.884962, 46.770906, 51.893278, 56.943114, 60.945457, 64.003204, 74.424227, 81.849038, 87.716919, 89.52881, 81.35913, 72.626565, 63.651907, 66.517979, 79.369289, 89.684645, 90.967072, 72.537236, 49.590318, 33.891459, 24.12118, 20.784365, 24.059707, 30.318804, 37.100352, 42.448151, 38.570275, 30.531588, 18.129769, 6.872034, 0.921642, -3.503804, -7.758052, -10.799626, -12.320413, -13.080806, -9.332378, -3.545564, 17.450668, 38.382459, 53.496379, 63.22704, 69.506195, 69.618972, 67.092861, 65.996181, 64.769865, 67.327708, 71.195429, 66.001989, 65.92462, 67.02146, 71.560155, 83.851827, 91.925914, 95.962957, 97.981478, 98.990739, 99.49537, 99.747685, 93.741692, 87.472396, 76.216398, 66.903724, 60.347487, 51.973869, 57.245609, 69.884955, 82.323802, 91.161901, 95.580951, 93.39035, 92.171825, 93.354413, 94.589531, 87.595566, 75.035058, 63.496179, 60.347914, 75.374232, 81.058341, 71.047421, 44.129685, 25.924393, 16.110746, 11.357348, 32.128049, 54.9465, 68.517325, 73.464662, 61.982281, 52.433166, 50.037233, 47.471216, 51.824683, 54.032967, 51.624033, 51.975192, 50.563471, 47.24151, 44.832855, 39.715953], "market_activity_raw": [null, null, null, null, -12.41475, 10.66075, 2.94065, -5.73985, -7.8337, -13.8412, -13.8412, -13.8412, -13.44895, -12.3299, -7.22015, 2.51465, 25.63545, 36.8656, 48.4694, 61.98975, 59.4616, 61.5591, 60.0375, 47.22135, 41.06745, 36.1967, 29.6902, 35.21755, 40.65285, 48.78555, 62.20895, 69.178, 72.646, 76.90975, 76.7716, 62.5915, 44.78595, 31.1235, 19.83795, 27.14355, 42.9466, 47.3299, 47.2301, 31.8661, 8.13185, -2.13425, -3.5094, -3.94615, 14.6734, 40.4142, 57.98965, 50.18855, 35.15485, 32.9754, 37.10685, 56.65685, 57.01565, 61.99295, 64.9478, 67.06095, 84.84525, 89.27385, 93.5848, 91.3407, 73.18945, 63.894, 54.67725, 69.38405, 92.2206, 100.0, 92.2495, 54.1074, 26.6434, 18.1926, 14.3509, 17.44755, 27.33505, 36.5779, 43.8819, 47.79595, 34.6924, 22.4929, 5.72795, -4.3857, -5.02875, -7.92925, -12.0123, -13.8412, -13.8412, -13.8412, -5.58395, 2.24125, 38.4469, 59.31425, 68.6103, 72.9577, 75.78535, 69.73175, 64.56675, 64.8995, 63.54355, 69.88555, 75.06315, 60.80855, 65.84725, 68.1183, 76.09885, 96.1435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.7357, 81.2031, 64.9604, 57.59105, 53.79125, 43.60025, 62.51735, 82.5243, 94.76265, 100.0, 100.0, 91.19975, 90.9533, 94.537, 95.82465, 80.6016, 62.47455, 51.9573, 57.19965, 90.40055, 86.74245, 61.0365, 17.21195, 7.7191, 6.2971, 6.60395, 52.89875, 77.76495, 82.08815, 78.412, 50.4999, 42.88405, 47.6413, 44.9052, 56.17815, 56.24125, 49.2151, 52.32635, 49.15175, 43.91955, 42.4242, 34.59905], "market_activity_distance": [0.743978, -0.092054, -0.219363, 0.189131, 0.150865, 0.661595, 0.122509, 0.035713, -0.15694, -0.374494, -0.628275, -0.839, -0.848949, -0.818413, -0.677056, -0.317441, 0.955855, 1.453721, 2.067319, 2.841687, 3.511953, 3.842093, 4.102859, 3.924598, 4.072775, 4.024946, 3.898025, 4.158957, 4.559054, 4.947339, 5.494581, 5.88775, 6.204435, 6.670017, 6.94884, 6.567038, 5.85822, 5.358732, 4.890609, 4.839796, 5.040999, 4.797744, 4.501958, 3.722159, 2.830424, 2.169548, 1.928744, 1.721005, 2.004057, 2.839624, 3.531928, 3.030828, 2.547143, 2.988187, 3.65912, 4.220972, 3.84771, 4.405576, 5.007946, 5.504983, 6.101638, 6.877113, 7.631987, 7.57394, 7.085738, 7.112085, 7.12083, 7.745557, 8.442719, 8.906705, 8.454485, 6.985989, 6.116067, 5.728914, 5.056202, 4.522457, 4.350852, 4.537929, 4.498471, 4.410051, 3.734503, 3.259695, 2.387299, 1.775297, 1.493127, 1.154798, 0.439833, 0.119579, -0.084621, -0.214326, -0.282387, -0.146962, 1.565043, 2.476435, 3.25879, 4.020046, 4.515185, 4.773683, 5.151021, 5.742149, 6.00987, 6.367141, 6.74832, 6.354288, 6.691739, 7.054588, 7.734639, 8.421878, 9.371039, 10.064711, 10.863785, 11.21194, 11.899114, 11.391993, 11.033166, 10.714853, 9.949641, 8.755333, 8.232365, 7.494649, 8.080782, 8.384239, 8.740623, 8.942809, 9.100654, 8.750605, 9.037028, 9.454241, 9.655287, 8.382525, 7.67614, 7.473312, 7.916455, 8.633349, 7.967835, 6.562175, 4.801964, 3.894935, 3.645931, 3.699666, 4.878036, 5.486498, 5.618849, 5.455761, 4.89714, 4.926714, 5.192586, 4.919687, 5.062317, 5.040858, 4.930537, 4.950939, 4.95023, 4.759678, 4.624329, 4.272902], "market_activity_roc": [null, null, null, null, -0.967502, 0.501557, 0.163313, -0.468055, -0.620642, -1.345474, -1.058433, -1.236027, -1.02985, -0.948297, -0.575931, 0.133489, 1.470368, 2.08156, 2.671815, 3.334833, 2.87165, 2.88711, 2.6677, 1.807919, 1.297794, 0.962743, 0.541407, 0.835615, 1.065203, 1.496272, 2.246746, 2.590986, 2.711921, 2.828879, 2.702773, 1.828304, 0.825723, 0.037955, -0.589653, -0.036116, 1.031787, 1.45245, 1.568277, 0.773167, -0.585338, -1.329273, -1.443272, -1.003803, 0.235283, 1.763385, 2.756069, 2.396116, 1.501839, 1.159462, 1.181317, 2.372181, 2.553671, 2.68422, 2.648863, 2.596006, 3.643715, 3.885619, 4.072406, 3.504336, 2.384753, 1.696387, 1.021085, 1.83284, 3.206898, 3.692284, 3.204109, 1.035676, -0.603708, -1.439439, -1.620099, -0.610634, 0.181327, 0.777034, 1.325728, 1.647762, 0.973993, 0.282561, -0.576104, -1.264658, -0.987862, -1.102255, -1.23775, -1.158513, -1.266861, -1.15321, -0.456691, 0.113563, 2.150465, 3.291862, 4.296649, 5.031373, 3.815014, 3.094986, 2.561551, 2.339791, 2.129557, 2.443041, 2.66172, 1.786912, 2.013666, 2.028157, 2.32672, 3.501451, 4.153284, 4.580599, 4.901307, 4.731907, 4.729748, 3.779096, 2.749964, 2.273905, 1.090229, 0.553191, 0.493927, 0.05828, 1.192923, 2.524624, 3.268167, 4.203148, 3.704278, 3.004371, 2.984442, 3.245603, 3.339438, 2.385222, 1.358202, 0.676176, 0.873785, 2.99493, 3.005315, 1.717006, -0.744131, -2.674317, -2.449398, -1.142495, 1.824863, 3.383748, 3.685482, 3.443691, 1.642098, 1.074792, 1.310823, 1.225005, 1.987153, 2.000682, 1.534568, 1.752808, 1.521756, 1.219767, 1.167123, 0.743123], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5027, 2.225, 0.9837, 2.4385, 4.8521, 4.7945, 3.9472, 3.8802, 2.4095, 4.1683, 3.1098, 1.6985, 4.072, 5.1324, 5.8435, 6.8757, 7.0422, 7.3946, 8.116, 7.9265, -0.0983, -1.7232, 0.4305, -0.0515, 4.098, 5.1463, 1.4528, 0.1757, -5.0737, -10.6459, -10.5351, -4.1991, -1.1085, 5.9899, 5.3559, 5.9072, -4.9945, -3.3059, 4.7356, 6.0195, 5.7109, -3.7866, 3.4263, 5.0495, 4.9915, 5.73, 6.9593, 8.0854, 1.4087, -1.8211, 2.0184, 2.6159, 5.5691, 5.9099, 5.3646, -1.9547, -10.4734, -7.4216, -4.1874, -7.4164, -3.8882, -0.2758, 0.2376, -1.068, -0.579, -5.3984, -2.2953, -10.0753, -10.9939, -5.108, -6.8276, -18.874, -12.2928, -5.1071, -0.2835, 2.129, 4.1505, 7.5231, 5.61, 6.734, 7.3875, 6.8705, 5.8677, 6.4027, 7.8457, 6.4009, 7.4108, 7.532, -0.4749, 4.4504, 4.7064, 6.4188, 6.733, 8.0886, 7.9981, 8.8124, 7.5247, 8.9914, -1.0821, 0.2582, 1.3244, -0.1782, -5.0251, -1.9891, -3.9859, 2.5776, 1.3152, 2.0845, 2.7859, 3.4371, 1.2282, 4.1064, 5.0496, 4.7316, -11.3173, -6.8616, -3.1041, 0.2998, 2.0885, -9.812, -12.6204, -18.755, -12.7097, -5.5897, -2.4351, 0.3683, -2.6535, -2.395, -1.2437, -2.9239, 0.456, 1.7125, -1.4278, 1.2412, 1.2144, 1.1131, 2.3341, 2.3262, 1.548, 1.9656, -0.0731], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5151, 0.518681, 0.496962, 0.480037, 0.442378, 0.456159, 0.446882, 0.411214, 0.432858, 0.468368, 0.334442, 0.343531, 0.442292, 0.516669, 0.552694, 0.587164, 0.544836, 0.496328, 0.481715, 0.463856, 0.485437, 0.51296, 0.436813, 0.37076, 0.27573, 0.157243, 0.08117, 0.049582, 0.045735, 0.192324, 0.294511, 0.350063, 0.242746, 0.172713, 0.25523, 0.321941, 0.3393, 0.221623, 0.301426, 0.414374, 0.518897, 0.609014, 0.695309, 0.773158, 0.737387, 0.667579, 0.658535, 0.665339, 0.696563, 0.678213, 0.653678, 0.56509, 0.406359, 0.281877, 0.221751, 0.129308, 0.105135, 0.132071, 0.143633, 0.135784, 0.114001, 0.002493, -0.044593, -0.088458, -0.05625, -0.011629, 0.016211, 0.052915, 0.074937, 0.08815, 0.096078, 0.120909, 0.212069, 0.375477, 0.444143, 0.507564, 0.580428, 0.61628, 0.59008, 0.603772, 0.615726, 0.625268, 0.63846, 0.611993, 0.511839, 0.48106, 0.445912, 0.445225, 0.461782, 0.492265, 0.509972, 0.531438, 0.570382, 0.623138, 0.648705, 0.685041, 0.711425, 0.707471, 0.645467, 0.635442, 0.585205, 0.597918, 0.586097, 0.598448, 0.627758, 0.629379, 0.595183, 0.630643, 0.671389, 0.691496, 0.543048, 0.488581, 0.488313, 0.52824, 0.56768, 0.502002, 0.404985, 0.286179, 0.219741, 0.234028, 0.273271, 0.360173, 0.369991, 0.381689, 0.385088, 0.326828, 0.317183, 0.307399, 0.189447, 0.158874, 0.138702, 0.117394, 0.119417, 0.117096, 0.099914, 0.085524, 0.044348], "smi": [null, null, null, 0.275, 0.264, 0.2713, 0.2731, 0.2691, 0.2636, 0.2563, 0.2384, 0.2181, 0.2005, 0.18, 0.1685, 0.1545, 0.154, 0.164, 0.18, 0.2, 0.238, 0.2895, 0.346, 0.392, 0.435, 0.485, 0.538, 0.596, 0.6555, 0.715, 0.765, 0.8075, 0.845, 0.892, 0.936, 0.967, 0.9835, 0.987, 0.9845, 0.976, 0.97, 0.9665, 0.965, 0.961, 0.942, 0.908, 0.866, 0.8345, 0.8135, 0.81, 0.8115, 0.7935, 0.77, 0.7565, 0.7655, 0.799, 0.8425, 0.877, 0.902, 0.914, 0.9185, 0.94, 0.965, 0.9825, 0.9905, 0.9915, 0.9925, 0.9935, 0.9945, 0.995, 0.993, 0.9875, 0.9795, 0.972, 0.9595, 0.9435, 0.927, 0.9105, 0.901, 0.8965, 0.895, 0.897, 0.8865, 0.8565, 0.8245, 0.787, 0.7385, 0.6905, 0.63, 0.572, 0.5235, 0.4915, 0.4865, 0.5065, 0.538, 0.578, 0.629, 0.685, 0.7505, 0.8115, 0.8635, 0.899, 0.9225, 0.938, 0.9515, 0.9655, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9895, 0.987, 0.9855, 0.985, 0.983, 0.9775, 0.9575, 0.913, 0.8675, 0.836, 0.816, 0.8085, 0.806, 0.805, 0.805, 0.809, 0.828, 0.872, 0.9175, 0.953, 0.978, 0.989, 0.9935, 0.995, 0.997, 0.9965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [20407.599609, 19818.400391, 19835.800781, 20545.400391, 20074.699219, 20622.300781, 19780.0, 19541.300781, 19246.099609, 19462.900391, 19115.599609, 18737.400391, 19824.900391, 19654.5, 20175.800781, 20103.099609, 20452.900391, 20331.5, 20529.199219, 20881.199219, 20958.400391, 20937.599609, 20990.199219, 20906.5, 21125.300781, 21085.099609, 21009.599609, 21255.599609, 21413.199219, 21552.400391, 21737.5, 21849.199219, 21984.099609, 22167.0, 22264.400391, 21900.0, 21807.400391, 21969.199219, 21947.400391, 22308.900391, 22465.400391, 22320.900391, 22269.099609, 22007.0, 21639.099609, 21554.900391, 21875.800781, 22059.0, 22673.5, 22690.400391, 22814.800781, 22227.599609, 22311.300781, 23054.599609, 23286.099609, 23346.199219, 22781.400391, 23568.699219, 23867.400391, 23956.800781, 24162.800781, 24471.199219, 24822.5, 24463.699219, 24255.199219, 24759.400391, 24890.699219, 25444.300781, 25648.0, 25691.800781, 25274.300781, 24599.5, 24796.400391, 25073.5, 24767.699219, 25067.900391, 25468.5, 25533.099609, 25442.900391, 25483.199219, 25147.0, 25393.5, 24758.800781, 24553.400391, 24968.5, 24759.199219, 23193.5, 23587.800781, 24192.800781, 24710.5, 25031.5, 25357.699219, 25971.900391, 25880.0, 26175.099609, 26429.099609, 26504.400391, 26497.599609, 26692.300781, 27050.900391, 27023.300781, 27314.0, 27494.400391, 27020.400391, 27758.699219, 27905.5, 28333.099609, 28564.5, 29050.599609, 29283.800781, 29768.400391, 29761.300781, 30471.699219, 29850.900391, 30108.5, 30353.099609, 30260.699219, 29912.199219, 30326.5, 30160.699219, 31382.800781, 31311.400391, 31527.400391, 31755.800781, 31999.800781, 31883.400391, 32612.900391, 33040.601563, 33145.0, 31923.5, 32471.0, 33073.699219, 33817.5, 34340.0, 33083.699219, 32541.900391, 31317.400391, 31960.699219, 33108.199219, 33695.800781, 34346.300781, 33904.101563, 33891.199219, 34077.800781, 33833.398438, 34471.398438, 34769.101563, 34413.5, 34937.898438, 34968.898438, 34980.0, 35247.300781, 35305.300781, 35263.898438, 35369.101563, 35226.101563], "trend_signal": [0.431202, 0.456446, 0.356792, 0.64719, 0.665357, 0.658423, 0.668107, 0.448994, 0.308637, 0.254488, 0.329506, 0.339107, 0.257798, 0.250113, 0.251304, 0.248774, 0.25972, 0.401506, 0.382095, 0.38706, 0.696696, 0.690887, 0.696702, 0.693256, 0.701524, 0.70169, 0.701095, 0.707411, 0.706583, 0.714589, 0.717315, 0.733506, 0.729274, 0.735119, 0.734095, 0.740458, 0.742268, 0.740054, 0.743899, 0.73778, 0.737018, 0.738345, 0.741577, 0.73628, 0.741089, 0.741417, 0.734625, 0.734554, 0.724851, 0.707607, 0.708119, 0.73519, 0.736875, 0.721173, 0.722583, 0.751357, 0.742685, 0.743952, 0.745726, 0.752792, 0.755833, 0.764637, 0.772298, 0.779804, 0.783405, 0.779964, 0.783107, 0.785327, 0.792518, 0.792101, 0.78944, 0.78903, 0.78106, 0.775994, 0.784512, 0.779101, 0.774607, 0.772179, 0.76922, 0.767042, 0.750649, 0.756863, 0.755179, 0.740887, 0.742554, 0.732048, 0.736952, 0.54747, 0.31544, 0.442083, 0.448244, 0.420696, 0.403286, 0.383417, 0.430089, 0.427411, 0.741042, 0.738833, 0.752952, 0.75072, 0.75031, 0.747899, 0.75331, 0.755905, 0.763196, 0.769042, 0.774798, 0.776958, 0.776845, 0.782232, 0.781774, 0.783298, 0.778607, 0.781482, 0.781613, 0.782595, 0.784071, 0.784679, 0.783387, 0.787476, 0.776625, 0.787125, 0.787077, 0.786702, 0.780446, 0.779554, 0.78406, 0.783143, 0.781762, 0.78853, 0.787417, 0.787363, 0.780845, 0.788643, 0.791321, 0.794786, 0.785036, 0.7795, 0.779048, 0.779476, 0.780327, 0.76206, 0.777357, 0.781173, 0.785458, 0.777899, 0.784542, 0.780482, 0.784577, 0.781738, 0.774494, 0.769577, 0.784744, 0.786155, 0.789244, 1.0], "smoothed_trend_signal": [0.448275, 0.474342, 0.509586, 0.547997, 0.573497, 0.569773, 0.531832, 0.470306, 0.405189, 0.353284, 0.319356, 0.298186, 0.283682, 0.275097, 0.276175, 0.291067, 0.321727, 0.367963, 0.42811, 0.497598, 0.567021, 0.624786, 0.663895, 0.685483, 0.695702, 0.7006, 0.703819, 0.707023, 0.710857, 0.715434, 0.720447, 0.72532, 0.729559, 0.733005, 0.735756, 0.737889, 0.739337, 0.740017, 0.740015, 0.739628, 0.739224, 0.739017, 0.738955, 0.738767, 0.738035, 0.736299, 0.73328, 0.729261, 0.725306, 0.722874, 0.722814, 0.724724, 0.727548, 0.730702, 0.734236, 0.738108, 0.741948, 0.745584, 0.749352, 0.753747, 0.758947, 0.764662, 0.770272, 0.775129, 0.778916, 0.781797, 0.784173, 0.786232, 0.787733, 0.788237, 0.78752, 0.78581, 0.783655, 0.781528, 0.7795, 0.777293, 0.774597, 0.771285, 0.767406, 0.763131, 0.75864, 0.753754, 0.747294, 0.736217, 0.715082, 0.677774, 0.622805, 0.558269, 0.499195, 0.45733, 0.434236, 0.425257, 0.428416, 0.447683, 0.487975, 0.547393, 0.614341, 0.673251, 0.714076, 0.736579, 0.746866, 0.751611, 0.755025, 0.758805, 0.763144, 0.767601, 0.771659, 0.775004, 0.777558, 0.779358, 0.780468, 0.781032, 0.781318, 0.78162, 0.782092, 0.782692, 0.783264, 0.783656, 0.783835, 0.783916, 0.784056, 0.784237, 0.784235, 0.783881, 0.783329, 0.782961, 0.783059, 0.783628, 0.784462, 0.785284, 0.785912, 0.78641, 0.786976, 0.787582, 0.787782, 0.787039, 0.785254, 0.782857, 0.780412, 0.778305, 0.776857, 0.776439, 0.777177, 0.778654, 0.780151, 0.781171, 0.781604, 0.781501, 0.780929, 0.780111, 0.779497, 0.776435, 0.778529, 0.783525, 0.785103, 0.875], "avg_distance": [-21.889995563321193, -24.14515317194908, -24.078553250050337, -21.36256363111831, -23.164170451013753, -21.068227701407423, -24.292130512197236, -25.205750801322225, -26.335632085570076, -25.505827974927538, -26.83512030438495, -28.28267627186388, -24.120274448406576, -24.77248125136403, -22.77720463398093, -23.05546807388924, -21.716607004607784, -22.181266507014058, -21.42457355100332, -20.07729498377852, -19.781807812186937, -19.86142272062476, -19.660097927450384, -19.98045634748491, -19.14299724881062, -19.296867071006414, -19.585843013692415, -18.644279015006898, -18.041067149222854, -17.508275229995085, -16.799807229974085, -16.372278923910315, -15.855948230281705, -15.155897728204051, -14.783098128108554, -16.1778391414115, -16.53226376794303, -15.912979412356407, -15.9964143377968, -14.612774559240647, -14.013771446255758, -14.566844608085255, -14.76511189034117, -15.768297076942597, -17.176434325999196, -17.498706490171045, -16.27046155363388, -15.56926728860257, -13.217271039853589, -13.152584862092176, -12.676442875724533, -14.923952971420231, -14.603587076286145, -11.758613837627871, -10.872548529921787, -10.642517517275293, -12.804282732497127, -9.790899672935753, -8.647622152934247, -8.305442524103162, -7.516978362602283, -6.336584596457391, -4.991982287108993, -6.36529081592951, -7.163323717254428, -5.233495783716852, -4.730950053983515, -2.61204232879949, -1.832384397211056, -1.6647370862195519, -3.2627166368341953, -5.845513879413342, -5.091878434321063, -4.031280808775398, -5.201732053326272, -4.052713289430343, -2.5194199165771125, -2.2721651760748305, -2.6174023158243744, -2.4631587156860864, -3.7499598579486286, -2.8064821112983065, -5.235790788551198, -6.02195994521773, -4.433167881385069, -5.234265768728007, -11.226973156453315, -9.717788522131434, -7.402153484713805, -5.420661831225975, -4.192035637819267, -2.9435094548528835, -0.5926569690575565, -0.9444053415401644, 0.18508721073858608, 1.157271176861028, 1.4454846134629173, 1.419454648039718, 2.1646725913611697, 3.5372111389980136, 3.4315737440640373, 4.544223821529055, 5.234705583782671, 3.4204725131447287, 6.246308272154924, 6.808187663896868, 8.444823426849727, 9.330507481513754, 11.191051756349145, 12.083628292960809, 13.938431327729258, 13.911257599352409, 16.630304729202898, 14.254199741922571, 15.240161196840724, 16.17636520467387, 15.822703088053938, 14.488820756582793, 16.074555309496994, 15.439953495092348, 20.11754224922461, 19.844257547126613, 20.67099666792365, 21.545198230971348, 22.47910723779763, 22.033585218866914, 24.825743499521725, 26.46276799444367, 26.86235258711945, 22.18706630909361, 24.28262033055832, 26.589449138063515, 29.436343599786145, 31.436210223010463, 26.62772409735968, 24.553991288518993, 19.86722252270431, 22.32944616840099, 26.721497747635265, 28.970540334426204, 31.460326436641356, 29.767810729667012, 29.718427060524526, 30.432643779539482, 29.497194806518383, 31.93913720961334, 33.07859470878478, 31.717531173837234, 33.72466406077916, 33.843316434597256, 33.885807617964645, 34.9089002692253, 35.13089503314302, 34.972427733833946, 35.375092266554326, 34.82776034861924], "avg_trend_signal": 0.6956435384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33423.800977034996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37137.55664115, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.626)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.427133", "trend_signal": "0.458140", "avg_distance": "-8.001381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.448275", "trend_signal": "0.431202", "avg_distance": "-7.221240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.474342", "trend_signal": "0.456446", "avg_distance": "-9.899908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.509586", "trend_signal": "0.356792", "avg_distance": "-9.820801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.547997", "trend_signal": "0.647190", "avg_distance": "-6.594759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.573497", "trend_signal": "0.665357", "avg_distance": "-8.734700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.569773", "trend_signal": "0.658423", "avg_distance": "-6.245148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.531832", "trend_signal": "0.668107", "avg_distance": "-10.074487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.470306", "trend_signal": "0.448994", "avg_distance": "-11.159681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.405189", "trend_signal": "0.308637", "avg_distance": "-12.501750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.353284", "trend_signal": "0.254488", "avg_distance": "-11.516112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.319356", "trend_signal": "0.329506", "avg_distance": "-13.095040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.298186", "trend_signal": "0.339107", "avg_distance": "-14.814442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.283682", "trend_signal": "0.257798", "avg_distance": "-9.870357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275097", "trend_signal": "0.250113", "avg_distance": "-10.645046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.276175", "trend_signal": "0.251304", "avg_distance": "-8.275064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.291067", "trend_signal": "0.248774", "avg_distance": "-8.605584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.321727", "trend_signal": "0.259720", "avg_distance": "-7.015290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.367963", "trend_signal": "0.401506", "avg_distance": "-7.567211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.428110", "trend_signal": "0.382095", "avg_distance": "-6.668414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.497598", "trend_signal": "0.387060", "avg_distance": "-5.068122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.567021", "trend_signal": "0.696696", "avg_distance": "-4.717143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.624786", "trend_signal": "0.690887", "avg_distance": "-4.811709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.663895", "trend_signal": "0.696702", "avg_distance": "-4.572576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685483", "trend_signal": "0.693256", "avg_distance": "-4.953097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695702", "trend_signal": "0.701524", "avg_distance": "-3.958366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700600", "trend_signal": "0.701690", "avg_distance": "-4.141132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703819", "trend_signal": "0.701095", "avg_distance": "-4.484377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707023", "trend_signal": "0.707411", "avg_distance": "-3.365991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710857", "trend_signal": "0.706583", "avg_distance": "-2.649498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715434", "trend_signal": "0.714589", "avg_distance": "-2.016650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720447", "trend_signal": "0.717315", "avg_distance": "-1.175134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.725320", "trend_signal": "0.733506", "avg_distance": "-0.667318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729559", "trend_signal": "0.729274", "avg_distance": "-0.054022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733005", "trend_signal": "0.735119", "avg_distance": "0.777495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735756", "trend_signal": "0.734095", "avg_distance": "1.220305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737889", "trend_signal": "0.740458", "avg_distance": "-0.436363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.739337", "trend_signal": "0.742268", "avg_distance": "-0.857347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.740017", "trend_signal": "0.740054", "avg_distance": "-0.121764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.740015", "trend_signal": "0.743899", "avg_distance": "-0.220867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.739628", "trend_signal": "0.737780", "avg_distance": "1.422615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.739224", "trend_signal": "0.737018", "avg_distance": "2.134108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739017", "trend_signal": "0.738345", "avg_distance": "1.477170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738955", "trend_signal": "0.741577", "avg_distance": "1.241669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738767", "trend_signal": "0.736280", "avg_distance": "0.050089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738035", "trend_signal": "0.741089", "avg_distance": "-1.622490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736299", "trend_signal": "0.741417", "avg_distance": "-2.005284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.733280", "trend_signal": "0.734625", "avg_distance": "-0.546380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729261", "trend_signal": "0.734554", "avg_distance": "0.286496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.725306", "trend_signal": "0.724851", "avg_distance": "3.080188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.722874", "trend_signal": "0.707607", "avg_distance": "3.157022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.722814", "trend_signal": "0.708119", "avg_distance": "3.722582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724724", "trend_signal": "0.735190", "avg_distance": "1.052998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.727548", "trend_signal": "0.736875", "avg_distance": "1.433527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.730702", "trend_signal": "0.721173", "avg_distance": "4.812776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.734236", "trend_signal": "0.722583", "avg_distance": "5.865241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.738108", "trend_signal": "0.751357", "avg_distance": "6.138471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.741948", "trend_signal": "0.742685", "avg_distance": "3.570734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.745584", "trend_signal": "0.743952", "avg_distance": "7.150019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.749352", "trend_signal": "0.745726", "avg_distance": "8.507999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.753747", "trend_signal": "0.752792", "avg_distance": "8.914439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758947", "trend_signal": "0.755833", "avg_distance": "9.850974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.764662", "trend_signal": "0.764637", "avg_distance": "11.253041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770272", "trend_signal": "0.772298", "avg_distance": "12.850154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775129", "trend_signal": "0.779804", "avg_distance": "11.218944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778916", "trend_signal": "0.783405", "avg_distance": "10.271043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.781797", "trend_signal": "0.779964", "avg_distance": "12.563286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784173", "trend_signal": "0.783107", "avg_distance": "13.160207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.786232", "trend_signal": "0.785327", "avg_distance": "15.677038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787733", "trend_signal": "0.792518", "avg_distance": "16.603112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788237", "trend_signal": "0.792101", "avg_distance": "16.802243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.787520", "trend_signal": "0.789440", "avg_distance": "14.904169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.785810", "trend_signal": "0.789030", "avg_distance": "11.836333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.783655", "trend_signal": "0.781060", "avg_distance": "12.731498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.781528", "trend_signal": "0.775994", "avg_distance": "13.991272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779500", "trend_signal": "0.784512", "avg_distance": "12.601014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777293", "trend_signal": "0.779101", "avg_distance": "13.965814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774597", "trend_signal": "0.774607", "avg_distance": "15.787054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.771285", "trend_signal": "0.772179", "avg_distance": "16.080743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767406", "trend_signal": "0.769220", "avg_distance": "15.670671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763131", "trend_signal": "0.767042", "avg_distance": "15.853881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758640", "trend_signal": "0.750649", "avg_distance": "14.325424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.753754", "trend_signal": "0.756863", "avg_distance": "15.446083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747294", "trend_signal": "0.755179", "avg_distance": "12.560560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736217", "trend_signal": "0.740887", "avg_distance": "11.626751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.715082", "trend_signal": "0.742554", "avg_distance": "13.513912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.677774", "trend_signal": "0.732048", "avg_distance": "12.562371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.622805", "trend_signal": "0.736952", "avg_distance": "5.444256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.558269", "trend_signal": "0.547470", "avg_distance": "7.236860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.499195", "trend_signal": "0.315440", "avg_distance": "9.987362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.457330", "trend_signal": "0.442083", "avg_distance": "12.340970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.434236", "trend_signal": "0.448244", "avg_distance": "13.800328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.425257", "trend_signal": "0.420696", "avg_distance": "15.283322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.428416", "trend_signal": "0.403286", "avg_distance": "18.075656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.447683", "trend_signal": "0.383417", "avg_distance": "17.657850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.487975", "trend_signal": "0.430089", "avg_distance": "18.999457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.547393", "trend_signal": "0.427411", "avg_distance": "20.154214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.614341", "trend_signal": "0.741042", "avg_distance": "20.496552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673251", "trend_signal": "0.738833", "avg_distance": "20.465634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.714076", "trend_signal": "0.752952", "avg_distance": "21.350801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736579", "trend_signal": "0.750720", "avg_distance": "22.981097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746866", "trend_signal": "0.750310", "avg_distance": "22.855621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.751611", "trend_signal": "0.747899", "avg_distance": "24.177223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755025", "trend_signal": "0.753310", "avg_distance": "24.997374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.758805", "trend_signal": "0.755905", "avg_distance": "22.842435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763144", "trend_signal": "0.763196", "avg_distance": "26.198952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767601", "trend_signal": "0.769042", "avg_distance": "26.866350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.771659", "trend_signal": "0.774798", "avg_distance": "28.810340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.775004", "trend_signal": "0.776958", "avg_distance": "29.862352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777558", "trend_signal": "0.776845", "avg_distance": "32.072299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779358", "trend_signal": "0.782232", "avg_distance": "33.132498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780468", "trend_signal": "0.781774", "avg_distance": "35.335626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781032", "trend_signal": "0.783298", "avg_distance": "35.303349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781318", "trend_signal": "0.778607", "avg_distance": "38.533023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781620", "trend_signal": "0.781482", "avg_distance": "35.710695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782092", "trend_signal": "0.781613", "avg_distance": "36.881816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782692", "trend_signal": "0.782595", "avg_distance": "37.993835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783264", "trend_signal": "0.784071", "avg_distance": "37.573757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783656", "trend_signal": "0.784679", "avg_distance": "35.989376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783835", "trend_signal": "0.783387", "avg_distance": "37.872906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783916", "trend_signal": "0.787476", "avg_distance": "37.119128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784056", "trend_signal": "0.776625", "avg_distance": "42.675150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784237", "trend_signal": "0.787125", "avg_distance": "42.350543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784235", "trend_signal": "0.787077", "avg_distance": "43.332541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783881", "trend_signal": "0.786702", "avg_distance": "44.370914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783329", "trend_signal": "0.780446", "avg_distance": "45.480208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782961", "trend_signal": "0.779554", "avg_distance": "44.951018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783059", "trend_signal": "0.784060", "avg_distance": "48.267533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783628", "trend_signal": "0.783143", "avg_distance": "50.211984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.784462", "trend_signal": "0.781762", "avg_distance": "50.686610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785284", "trend_signal": "0.788530", "avg_distance": "45.133323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785912", "trend_signal": "0.787417", "avg_distance": "47.622414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786410", "trend_signal": "0.787363", "avg_distance": "50.362456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.786976", "trend_signal": "0.780845", "avg_distance": "53.743986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787582", "trend_signal": "0.788643", "avg_distance": "56.119420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787782", "trend_signal": "0.791321", "avg_distance": "50.407919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.787039", "trend_signal": "0.794786", "avg_distance": "47.944747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785254", "trend_signal": "0.785036", "avg_distance": "42.377821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782857", "trend_signal": "0.779500", "avg_distance": "45.302441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780412", "trend_signal": "0.779048", "avg_distance": "50.519303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778305", "trend_signal": "0.779476", "avg_distance": "53.190707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776857", "trend_signal": "0.780327", "avg_distance": "56.148065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.776439", "trend_signal": "0.762060", "avg_distance": "54.137701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777177", "trend_signal": "0.777357", "avg_distance": "54.079044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778654", "trend_signal": "0.781173", "avg_distance": "54.927388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780151", "trend_signal": "0.785458", "avg_distance": "53.816265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.781171", "trend_signal": "0.777899", "avg_distance": "56.716795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781604", "trend_signal": "0.784542", "avg_distance": "58.070238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781501", "trend_signal": "0.780482", "avg_distance": "56.453572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.780929", "trend_signal": "0.784577", "avg_distance": "58.837636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.780111", "trend_signal": "0.781738", "avg_distance": "58.978571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.779497", "trend_signal": "0.774494", "avg_distance": "58.438931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.776435", "trend_signal": "0.769577", "avg_distance": "59.958063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.778529", "trend_signal": "0.784744", "avg_distance": "59.938822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.783525", "trend_signal": "0.786155", "avg_distance": "59.194411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.785103", "trend_signal": "0.789244", "avg_distance": "59.669330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8652a3cd-eaa8-4664-a49f-73ec378fc630/", "share_image": "https://sharemaestro.com/terminal/8652a3cd-eaa8-4664-a49f-73ec378fc630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}