{"ticker": {"uuid": "8653dea5-a171-464a-b6d0-81bc7cfddef3", "symbol": "LGT", "name": "Lingotes Especiales, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGT rose 3.62%, moving from 5.25 to 5.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.14 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.4, "close": 5.44, "volume": 9723}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.406, "activity_20": 5.357333, "activity_30": 5.324817}, "trend_signal": 1, "fair_value": 6.346059, "relative_strength": -14.142469, "rate_of_change": -0.10048361389798331, "market_dynamics": 0.480036, "expectation": {"probability": 46.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.093689, "high": 7.42109, "low": 6.984555, "close": 7.293768, "volume": 10624}, "trend_line": 6.674131, "activity_lines": {"activity_5": 7.105815, "activity_10": 6.920398, "activity_20": 6.969398, "activity_30": 6.913599}, "trend_signal": 1, "fair_value": 9.116662, "relative_strength": 1.111673, "rate_of_change": 0.8335602069086994, "market_dynamics": -0.288507, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.402902, "high": 7.639357, "low": 7.111878, "close": 7.42109, "volume": 19542}, "trend_line": 6.734761, "activity_lines": {"activity_5": 7.251327, "activity_10": 7.026225, "activity_20": 6.99928, "activity_30": 6.96179}, "trend_signal": 1, "fair_value": 9.103447, "relative_strength": 1.651883, "rate_of_change": 0.908432873133592, "market_dynamics": 0.044085, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.621169, "high": 7.621169, "low": 7.202823, "close": 7.275578, "volume": 14430}, "trend_line": 6.787509, "activity_lines": {"activity_5": 7.286492, "activity_10": 7.098319, "activity_20": 7.015217, "activity_30": 6.996681}, "trend_signal": 1, "fair_value": 9.090132, "relative_strength": 2.765287, "rate_of_change": 0.7832200726944911, "market_dynamics": 0.272357, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.493846, "high": 7.493846, "low": 7.148256, "close": 7.366524, "volume": 6676}, "trend_line": 6.838438, "activity_lines": {"activity_5": 7.331358, "activity_10": 7.175705, "activity_20": 7.040768, "activity_30": 7.034037}, "trend_signal": 1, "fair_value": 9.074069, "relative_strength": 1.06577, "rate_of_change": 0.7503341800357097, "market_dynamics": 0.483089, "expectation": {"probability": 35.7652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.330146, "high": 7.657547, "low": 7.184634, "close": 7.42109, "volume": 242948}, "trend_line": 6.897249, "activity_lines": {"activity_5": 7.368949, "activity_10": 7.249122, "activity_20": 7.072642, "activity_30": 7.071628}, "trend_signal": 1, "fair_value": 9.060577, "relative_strength": 6.00511, "rate_of_change": 0.8600063347799657, "market_dynamics": 0.702656, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.548413, "high": 7.966759, "low": 7.113023, "close": 7.646977, "volume": 45829}, "trend_line": 6.977534, "activity_lines": {"activity_5": 7.466071, "activity_10": 7.34972, "activity_20": 7.128801, "activity_30": 7.119997}, "trend_signal": 1, "fair_value": 9.045479, "relative_strength": 7.451425, "rate_of_change": 1.1640148122824032, "market_dynamics": 0.764286, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.627907, "high": 7.627907, "low": 6.903255, "close": 7.208372, "volume": 21344}, "trend_line": 7.042593, "activity_lines": {"activity_5": 7.393444, "activity_10": 7.350259, "activity_20": 7.143324, "activity_30": 7.13489}, "trend_signal": 1, "fair_value": 9.026182, "relative_strength": 0.205732, "rate_of_change": 0.9324067786699392, "market_dynamics": 0.759249, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.208372, "high": 7.608837, "low": 7.208372, "close": 7.532558, "volume": 8159}, "trend_line": 7.128159, "activity_lines": {"activity_5": 7.443061, "activity_10": 7.396744, "activity_20": 7.190515, "activity_30": 7.166501}, "trend_signal": 1, "fair_value": 9.009796, "relative_strength": 3.686757, "rate_of_change": 1.2149786307401271, "market_dynamics": 0.784758, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.532558, "high": 7.627907, "low": 7.074883, "close": 7.34186, "volume": 26335}, "trend_line": 7.176447, "activity_lines": {"activity_5": 7.411979, "activity_10": 7.398261, "activity_20": 7.217455, "activity_30": 7.180288}, "trend_signal": 1, "fair_value": 8.990244, "relative_strength": 4.454769, "rate_of_change": 0.677425966508315, "market_dynamics": 0.644359, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.170232, "high": 7.34186, "low": 7.151163, "close": 7.246511, "volume": 6194}, "trend_line": 7.207612, "activity_lines": {"activity_5": 7.350759, "activity_10": 7.375946, "activity_20": 7.233785, "activity_30": 7.184808}, "trend_signal": 0, "fair_value": 8.970082, "relative_strength": 2.459142, "rate_of_change": 0.4342678208311237, "market_dynamics": 0.457394, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.494418, "high": 7.494418, "low": 7.189302, "close": 7.208372, "volume": 2511}, "trend_line": 7.193852, "activity_lines": {"activity_5": 7.288465, "activity_10": 7.345571, "activity_20": 7.24437, "activity_30": 7.184857}, "trend_signal": 0, "fair_value": 8.949674, "relative_strength": 3.812727, "rate_of_change": -0.19090927758043078, "market_dynamics": 0.335482, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.208372, "high": 7.227442, "low": 7.170232, "close": 7.227442, "volume": 1920}, "trend_line": 7.188003, "activity_lines": {"activity_5": 7.261767, "activity_10": 7.320216, "activity_20": 7.256224, "activity_30": 7.187024}, "trend_signal": 0, "fair_value": 8.930222, "relative_strength": 3.448894, "rate_of_change": -0.08130553700575921, "market_dynamics": 0.109726, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.39907, "high": 7.39907, "low": 7.246511, "close": 7.246511, "volume": 488}, "trend_line": 7.180365, "activity_lines": {"activity_5": 7.240155, "activity_10": 7.301849, "activity_20": 7.268912, "activity_30": 7.190799}, "trend_signal": 1, "fair_value": 8.913667, "relative_strength": 2.691828, "rate_of_change": -0.10626038970768424, "market_dynamics": -0.099874, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.246511, "high": 7.246511, "low": 6.884186, "close": 6.903255, "volume": 7372}, "trend_line": 7.157041, "activity_lines": {"activity_5": 7.123193, "activity_10": 7.221601, "activity_20": 7.246101, "activity_30": 7.172921}, "trend_signal": 0, "fair_value": 8.897133, "relative_strength": -1.166817, "rate_of_change": -0.32483028369727274, "market_dynamics": -0.436981, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.189302, "high": 7.189302, "low": 6.865116, "close": 6.865116, "volume": 6149}, "trend_line": 7.119107, "activity_lines": {"activity_5": 7.022759, "activity_10": 7.142841, "activity_20": 7.218227, "activity_30": 7.154087}, "trend_signal": 0, "fair_value": 8.880077, "relative_strength": -3.56458, "rate_of_change": -0.5300235111130536, "market_dynamics": -0.740885, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.903255, "high": 7.017674, "low": 6.674418, "close": 6.865116, "volume": 7979}, "trend_line": 7.092086, "activity_lines": {"activity_5": 6.947752, "activity_10": 7.07419, "activity_20": 7.189363, "activity_30": 7.137701}, "trend_signal": 0, "fair_value": 8.861077, "relative_strength": -3.033842, "rate_of_change": -0.3795560313955039, "market_dynamics": -0.967531, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.731628, "high": 6.903255, "low": 6.502791, "close": 6.846046, "volume": 12934}, "trend_line": 7.067461, "activity_lines": {"activity_5": 6.889271, "activity_10": 7.016287, "activity_20": 7.157085, "activity_30": 7.121827}, "trend_signal": 0, "fair_value": 8.840568, "relative_strength": -2.650294, "rate_of_change": -0.34721801173872313, "market_dynamics": -1.125576, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.750698, "high": 6.769767, "low": 6.502791, "close": 6.502791, "volume": 1741}, "trend_line": 7.047765, "activity_lines": {"activity_5": 6.741798, "activity_10": 6.902562, "activity_20": 7.090438, "activity_30": 7.085397}, "trend_signal": 0, "fair_value": 8.820356, "relative_strength": -5.624153, "rate_of_change": -0.2786856552869512, "market_dynamics": -1.179526, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.731628, "high": 6.769767, "low": 6.502791, "close": 6.57907, "volume": 7007}, "trend_line": 7.033036, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.821429, "activity_20": 7.033263, "activity_30": 7.055158}, "trend_signal": 0, "fair_value": 8.799801, "relative_strength": -4.500561, "rate_of_change": -0.20898823953409332, "market_dynamics": -1.176992, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.502791, "high": 6.731628, "low": 6.483721, "close": 6.502791, "volume": 4915}, "trend_line": 7.02304, "activity_lines": {"activity_5": 6.593054, "activity_10": 6.740296, "activity_20": 6.970754, "activity_30": 7.020949}, "trend_signal": 0, "fair_value": 8.777646, "relative_strength": -3.42186, "rate_of_change": -0.14212923124522775, "market_dynamics": -1.231424, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.502791, "high": 6.731628, "low": 5.911628, "close": 6.178605, "volume": 25248}, "trend_line": 6.992537, "activity_lines": {"activity_5": 6.432868, "activity_10": 6.613742, "activity_20": 6.880617, "activity_30": 6.966469}, "trend_signal": 0, "fair_value": 8.756189, "relative_strength": -7.082963, "rate_of_change": -0.4343275846357189, "market_dynamics": -1.263551, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.987907, "high": 6.388372, "low": 5.968837, "close": 6.273953, "volume": 9226}, "trend_line": 6.967638, "activity_lines": {"activity_5": 6.350233, "activity_10": 6.523247, "activity_20": 6.804872, "activity_30": 6.920109}, "trend_signal": 0, "fair_value": 8.735343, "relative_strength": -9.434236, "rate_of_change": -0.3560796317559644, "market_dynamics": -1.309502, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.140465, "high": 6.369302, "low": 6.026047, "close": 6.312093, "volume": 6832}, "trend_line": 6.956136, "activity_lines": {"activity_5": 6.31845, "activity_10": 6.457023, "activity_20": 6.738221, "activity_30": 6.877816}, "trend_signal": 0, "fair_value": 8.713631, "relative_strength": -9.594016, "rate_of_change": -0.16507746240548266, "market_dynamics": -1.381075, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.159535, "high": 6.350232, "low": 6.159535, "close": 6.331162, "volume": 6142}, "trend_line": 6.947088, "activity_lines": {"activity_5": 6.305736, "activity_10": 6.411256, "activity_20": 6.677974, "activity_30": 6.837495}, "trend_signal": 0, "fair_value": 8.684825, "relative_strength": -12.849544, "rate_of_change": -0.13007221250418258, "market_dynamics": -1.398247, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.216744, "high": 6.235814, "low": 6.006977, "close": 6.121395, "volume": 15255}, "trend_line": 6.92923, "activity_lines": {"activity_5": 6.239628, "activity_10": 6.33775, "activity_20": 6.60268, "activity_30": 6.784225}, "trend_signal": 0, "fair_value": 8.65634, "relative_strength": -17.113119, "rate_of_change": -0.2570573454661921, "market_dynamics": -1.514017, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.159535, "high": 6.159535, "low": 6.083256, "close": 6.140465, "volume": 12686}, "trend_line": 6.916251, "activity_lines": {"activity_5": 6.205302, "activity_10": 6.281234, "activity_20": 6.535391, "activity_30": 6.733337}, "trend_signal": 0, "fair_value": 8.627977, "relative_strength": -18.317098, "rate_of_change": -0.18730796928373905, "market_dynamics": -1.544836, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.083256, "high": 6.350232, "low": 6.083256, "close": 6.197674, "volume": 9369}, "trend_line": 6.906391, "activity_lines": {"activity_5": 6.192589, "activity_10": 6.248296, "activity_20": 6.480724, "activity_30": 6.686977}, "trend_signal": 0, "fair_value": 8.601091, "relative_strength": -18.060214, "rate_of_change": -0.1425627843755202, "market_dynamics": -1.565383, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.140465, "high": 6.197674, "low": 6.083256, "close": 6.083256, "volume": 14333}, "trend_line": 6.876954, "activity_lines": {"activity_5": 6.146822, "activity_10": 6.206342, "activity_20": 6.419973, "activity_30": 6.633871}, "trend_signal": 0, "fair_value": 8.570418, "relative_strength": -18.463344, "rate_of_change": -0.4262284020699176, "market_dynamics": -1.543115, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.026046, "high": 6.102325, "low": 5.911628, "close": 5.949767, "volume": 29671}, "trend_line": 6.842461, "activity_lines": {"activity_5": 6.071814, "activity_10": 6.147746, "activity_20": 6.353411, "activity_30": 6.574053}, "trend_signal": 0, "fair_value": 8.540277, "relative_strength": -20.282994, "rate_of_change": -0.5015738072408139, "market_dynamics": -1.412488, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.911628, "high": 6.121395, "low": 5.759069, "close": 5.835349, "volume": 29458}, "trend_line": 6.797485, "activity_lines": {"activity_5": 5.984093, "activity_10": 6.079788, "activity_20": 6.28258, "activity_30": 6.509078}, "trend_signal": 0, "fair_value": 8.510513, "relative_strength": -21.687552, "rate_of_change": -0.657307363534847, "market_dynamics": -1.274588, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.178605, "high": 6.57907, "low": 6.006977, "close": 6.464651, "volume": 9700}, "trend_line": 6.769848, "activity_lines": {"activity_5": 6.125209, "activity_10": 6.138385, "activity_20": 6.278403, "activity_30": 6.487605}, "trend_signal": 0, "fair_value": 8.485616, "relative_strength": -13.681778, "rate_of_change": -0.4065768442298932, "market_dynamics": -0.818087, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.464651, "high": 6.960465, "low": 6.369302, "close": 6.712558, "volume": 21546}, "trend_line": 6.74623, "activity_lines": {"activity_5": 6.327349, "activity_10": 6.236854, "activity_20": 6.301377, "activity_30": 6.483908}, "trend_signal": 0, "fair_value": 8.462031, "relative_strength": -9.645084, "rate_of_change": -0.3488704620842287, "market_dynamics": -0.219339, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.769767, "high": 6.865116, "low": 6.388372, "close": 6.655349, "volume": 10042}, "trend_line": 6.725556, "activity_lines": {"activity_5": 6.476093, "activity_10": 6.316947, "activity_20": 6.321355, "activity_30": 6.478045}, "trend_signal": 0, "fair_value": 8.438911, "relative_strength": -7.833797, "rate_of_change": -0.3064526409564992, "market_dynamics": 0.213786, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.674418, "high": 6.960465, "low": 6.407441, "close": 6.445581, "volume": 4010}, "trend_line": 6.694858, "activity_lines": {"activity_5": 6.516775, "activity_10": 6.352659, "activity_20": 6.32417, "activity_30": 6.459982}, "trend_signal": 0, "fair_value": 8.416945, "relative_strength": -11.048837, "rate_of_change": -0.4564380996901983, "market_dynamics": 0.581527, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.407441, "high": 6.636279, "low": 6.273953, "close": 6.464651, "volume": 7107}, "trend_line": 6.662977, "activity_lines": {"activity_5": 6.53076, "activity_10": 6.389759, "activity_20": 6.330981, "activity_30": 6.44513}, "trend_signal": 0, "fair_value": 8.396766, "relative_strength": -11.510175, "rate_of_change": -0.4762012876150662, "market_dynamics": 0.640329, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.617209, "high": 6.674418, "low": 6.464651, "close": 6.54093, "volume": 4686}, "trend_line": 6.626108, "activity_lines": {"activity_5": 6.528217, "activity_10": 6.434486, "activity_20": 6.346963, "activity_30": 6.437256}, "trend_signal": 0, "fair_value": 8.378187, "relative_strength": -8.546146, "rate_of_change": -0.553341246712984, "market_dynamics": 0.501277, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.54093, "high": 6.674419, "low": 6.502791, "close": 6.674418, "volume": 6814}, "trend_line": 6.60831, "activity_lines": {"activity_5": 6.565085, "activity_10": 6.496203, "activity_20": 6.377202, "activity_30": 6.440373}, "trend_signal": 0, "fair_value": 8.359075, "relative_strength": -6.127852, "rate_of_change": -0.26860413382939097, "market_dynamics": 0.503531, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.674418, "high": 6.674418, "low": 6.159535, "close": 6.483721, "volume": 8347}, "trend_line": 6.573349, "activity_lines": {"activity_5": 6.54093, "activity_10": 6.514579, "activity_20": 6.390097, "activity_30": 6.432335}, "trend_signal": 0, "fair_value": 8.337909, "relative_strength": -10.543589, "rate_of_change": -0.5290460041977452, "market_dynamics": 0.529437, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.54093, "high": 6.655349, "low": 6.235814, "close": 6.331162, "volume": 4711}, "trend_line": 6.539659, "activity_lines": {"activity_5": 6.477364, "activity_10": 6.497936, "activity_20": 6.388553, "activity_30": 6.41671}, "trend_signal": 0, "fair_value": 8.311323, "relative_strength": -11.667247, "rate_of_change": -0.5125241334363959, "market_dynamics": 0.465056, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.54093, "high": 6.636279, "low": 6.102326, "close": 6.235814, "volume": 5559}, "trend_line": 6.505969, "activity_lines": {"activity_5": 6.389643, "activity_10": 6.457023, "activity_20": 6.379109, "activity_30": 6.397107}, "trend_signal": 0, "fair_value": 8.269971, "relative_strength": -14.665917, "rate_of_change": -0.5151644757012559, "market_dynamics": 0.362589, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.197674, "high": 6.464651, "low": 6.159535, "close": 6.254883, "volume": 6425}, "trend_line": 6.474186, "activity_lines": {"activity_5": 6.323534, "activity_10": 6.412296, "activity_20": 6.372753, "activity_30": 6.380908}, "trend_signal": 0, "fair_value": 8.23457, "relative_strength": -16.276723, "rate_of_change": -0.48852061852738454, "market_dynamics": 0.209508, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.273953, "high": 6.57907, "low": 6.197674, "close": 6.312093, "volume": 5122}, "trend_line": 6.443674, "activity_lines": {"activity_5": 6.295566, "activity_10": 6.381784, "activity_20": 6.371481, "activity_30": 6.37045}, "trend_signal": 0, "fair_value": 8.203326, "relative_strength": -17.735059, "rate_of_change": -0.4712870467422585, "market_dynamics": 0.116748, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.312093, "high": 6.54093, "low": 6.235814, "close": 6.254883, "volume": 6079}, "trend_line": 6.41062, "activity_lines": {"activity_5": 6.272682, "activity_10": 6.348152, "activity_20": 6.36458, "activity_30": 6.35827}, "trend_signal": 0, "fair_value": 8.17084, "relative_strength": -18.995676, "rate_of_change": -0.5129682227871851, "market_dynamics": 0.063486, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.57907, "high": 6.655348, "low": 6.293023, "close": 6.483721, "volume": 11168}, "trend_line": 6.396635, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.363408, "activity_20": 6.379745, "activity_30": 6.362987}, "trend_signal": 0, "fair_value": 8.141279, "relative_strength": -14.434569, "rate_of_change": -0.21815362632631344, "market_dynamics": 0.221935, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.636279, "high": 6.636279, "low": 6.483721, "close": 6.483721, "volume": 2137}, "trend_line": 6.383922, "activity_lines": {"activity_5": 6.399814, "activity_10": 6.37797, "activity_20": 6.394184, "activity_30": 6.368605}, "trend_signal": 0, "fair_value": 8.107054, "relative_strength": -12.339695, "rate_of_change": -0.1987451214583879, "market_dynamics": 0.203027, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.483721, "high": 6.636279, "low": 6.483721, "close": 6.57907, "volume": 10141}, "trend_line": 6.374387, "activity_lines": {"activity_5": 6.47355, "activity_10": 6.409522, "activity_20": 6.415978, "activity_30": 6.381195}, "trend_signal": 1, "fair_value": 8.074607, "relative_strength": -11.193909, "rate_of_change": -0.1493595943058282, "market_dynamics": 0.329051, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.483721, "high": 6.521861, "low": 6.331163, "close": 6.502791, "volume": 1922}, "trend_line": 6.362946, "activity_lines": {"activity_5": 6.500248, "activity_10": 6.426512, "activity_20": 6.428418, "activity_30": 6.389479}, "trend_signal": 1, "fair_value": 8.04371, "relative_strength": -15.244284, "rate_of_change": -0.17948392527782814, "market_dynamics": 0.339253, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.426511, "high": 6.502791, "low": 6.369302, "close": 6.426511, "volume": 1306}, "trend_line": 6.360403, "activity_lines": {"activity_5": 6.488806, "activity_10": 6.432753, "activity_20": 6.432142, "activity_30": 6.39358}, "trend_signal": 1, "fair_value": 8.013199, "relative_strength": -13.630156, "rate_of_change": -0.039965764285917, "market_dynamics": 0.152605, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.407441, "high": 6.617209, "low": 6.350232, "close": 6.388372, "volume": 7648}, "trend_line": 6.354046, "activity_lines": {"activity_5": 6.453209, "activity_10": 6.433099, "activity_20": 6.430598, "activity_30": 6.395385}, "trend_signal": 1, "fair_value": 7.982444, "relative_strength": -15.779339, "rate_of_change": -0.09994649710088341, "market_dynamics": 0.202882, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.56, "high": 6.57907, "low": 6.426511, "close": 6.56, "volume": 1826}, "trend_line": 6.355953, "activity_lines": {"activity_5": 6.481178, "activity_10": 6.463611, "activity_20": 6.443311, "activity_30": 6.408672}, "trend_signal": 1, "fair_value": 7.952206, "relative_strength": -14.79597, "rate_of_change": 0.030012373218577627, "market_dynamics": 0.12684, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56, "high": 6.826976, "low": 6.388372, "close": 6.674418, "volume": 18720}, "trend_line": 6.37248, "activity_lines": {"activity_5": 6.542201, "activity_10": 6.509032, "activity_20": 6.46347, "activity_30": 6.429218}, "trend_signal": 1, "fair_value": 7.923576, "relative_strength": -12.266932, "rate_of_change": 0.2600239492016375, "market_dynamics": 0.412681, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.674419, "high": 7.113023, "low": 6.407442, "close": 6.712558, "volume": 23196}, "trend_line": 6.387101, "activity_lines": {"activity_5": 6.609581, "activity_10": 6.553759, "activity_20": 6.486263, "activity_30": 6.451159}, "trend_signal": 1, "fair_value": 7.89723, "relative_strength": -11.911559, "rate_of_change": 0.2294397157778446, "market_dynamics": 0.783423, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.865116, "high": 7.132093, "low": 6.750697, "close": 7.093954, "volume": 23454}, "trend_line": 6.413163, "activity_lines": {"activity_5": 6.790109, "activity_10": 6.66055, "activity_20": 6.54538, "activity_30": 6.496762}, "trend_signal": 1, "fair_value": 7.872456, "relative_strength": -7.154908, "rate_of_change": 0.40804114417479204, "market_dynamics": 1.134799, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.132093, "high": 7.38, "low": 6.884186, "close": 7.055814, "volume": 17607}, "trend_line": 6.437318, "activity_lines": {"activity_5": 6.913426, "activity_10": 6.74515, "activity_20": 6.598775, "activity_30": 6.538223}, "trend_signal": 1, "fair_value": 7.845687, "relative_strength": -3.802098, "rate_of_change": 0.3766472176054214, "market_dynamics": 1.433553, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.132093, "high": 7.875814, "low": 7.017674, "close": 7.818604, "volume": 33630}, "trend_line": 6.493891, "activity_lines": {"activity_5": 7.246511, "activity_10": 6.958038, "activity_20": 6.721911, "activity_30": 6.627339}, "trend_signal": 1, "fair_value": 7.825849, "relative_strength": 6.445882, "rate_of_change": 0.8788287296044613, "market_dynamics": 1.525644, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.818605, "high": 8.2, "low": 7.38, "close": 7.894883, "volume": 36170}, "trend_line": 6.552372, "activity_lines": {"activity_5": 7.521116, "activity_10": 7.160524, "activity_20": 6.845865, "activity_30": 6.717725}, "trend_signal": 1, "fair_value": 7.807083, "relative_strength": 8.500286, "rate_of_change": 0.9005540745910342, "market_dynamics": 1.556487, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.780465, "high": 8.085581, "low": 7.532558, "close": 8.085581, "volume": 31022}, "trend_line": 6.615302, "activity_lines": {"activity_5": 7.777922, "activity_10": 7.373759, "activity_20": 6.981532, "activity_30": 6.816642}, "trend_signal": 1, "fair_value": 7.791288, "relative_strength": 10.536931, "rate_of_change": 0.960415556381715, "market_dynamics": 1.556487, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.047441, "high": 8.581395, "low": 7.856743, "close": 8.4, "volume": 66911}, "trend_line": 6.692527, "activity_lines": {"activity_5": 8.048, "activity_10": 7.615382, "activity_20": 7.140425, "activity_30": 6.931784}, "trend_signal": 1, "fair_value": 7.779257, "relative_strength": 12.725007, "rate_of_change": 1.167369229704106, "market_dynamics": 1.579167, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.9, "close": 7.9, "volume": 26602}, "trend_line": 6.757535, "activity_lines": {"activity_5": 8.064341, "activity_10": 7.730215, "activity_20": 7.242573, "activity_30": 7.009685}, "trend_signal": 1, "fair_value": 7.764605, "relative_strength": 7.701631, "rate_of_change": 0.971352076726769, "market_dynamics": 1.474668, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.8, "close": 7.94, "volume": 9976}, "trend_line": 6.82769, "activity_lines": {"activity_5": 8.037736, "activity_10": 7.824837, "activity_20": 7.341061, "activity_30": 7.085973}, "trend_signal": 1, "fair_value": 7.748751, "relative_strength": 7.695573, "rate_of_change": 1.038174423069947, "market_dynamics": 1.287921, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.8, "close": 7.8, "volume": 7076}, "trend_line": 6.872201, "activity_lines": {"activity_5": 7.956372, "activity_10": 7.868913, "activity_20": 7.4181, "activity_30": 7.148703}, "trend_signal": 1, "fair_value": 7.729959, "relative_strength": 10.854259, "rate_of_change": 0.6519188773948432, "market_dynamics": 1.044862, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.24, "close": 7.44, "volume": 13810}, "trend_line": 6.896449, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.82707, "activity_20": 7.453495, "activity_30": 7.185335}, "trend_signal": 1, "fair_value": 7.706528, "relative_strength": 6.293003, "rate_of_change": 0.352841833351499, "market_dynamics": 0.694557, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.34, "close": 7.36, "volume": 1267}, "trend_line": 6.919938, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.757454, "activity_20": 7.4759, "activity_30": 7.215242}, "trend_signal": 1, "fair_value": 7.684625, "relative_strength": 2.478004, "rate_of_change": 0.3405955731710702, "market_dynamics": 0.354412, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 7.6, "low": 7.34, "close": 7.5, "volume": 1401}, "trend_line": 6.955085, "activity_lines": {"activity_5": 7.52, "activity_10": 7.708457, "activity_20": 7.506376, "activity_30": 7.252665}, "trend_signal": 1, "fair_value": 7.662744, "relative_strength": 1.711319, "rate_of_change": 0.5079091749087963, "market_dynamics": 0.071717, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.44, "high": 7.68, "low": 7.38, "close": 7.38, "volume": 9371}, "trend_line": 6.985597, "activity_lines": {"activity_5": 7.444, "activity_10": 7.629564, "activity_20": 7.520585, "activity_30": 7.280079}, "trend_signal": 1, "fair_value": 7.640969, "relative_strength": -0.653286, "rate_of_change": 0.4387006053844039, "market_dynamics": -0.203828, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.08, "close": 7.3, "volume": 11147}, "trend_line": 7.010899, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.544101, "activity_20": 7.522906, "activity_30": 7.300363}, "trend_signal": 1, "fair_value": 7.618389, "relative_strength": 0.53171, "rate_of_change": 0.3622024001670857, "market_dynamics": -0.404199, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.08, "close": 7.16, "volume": 4584}, "trend_line": 7.027085, "activity_lines": {"activity_5": 7.3, "activity_10": 7.444, "activity_20": 7.508461, "activity_30": 7.309982}, "trend_signal": 1, "fair_value": 7.594912, "relative_strength": -4.254889, "rate_of_change": 0.23086910822705287, "market_dynamics": -0.57326, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.24, "high": 7.28, "low": 7.02, "close": 7.28, "volume": 5182}, "trend_line": 7.053628, "activity_lines": {"activity_5": 7.28, "activity_10": 7.382545, "activity_20": 7.502314, "activity_30": 7.326299}, "trend_signal": 1, "fair_value": 7.571621, "relative_strength": -4.121947, "rate_of_change": 0.377724191467731, "market_dynamics": -0.69034, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.06, "close": 7.1, "volume": 8319}, "trend_line": 7.079256, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.308727, "activity_20": 7.474961, "activity_30": 7.329291}, "trend_signal": 1, "fair_value": 7.547177, "relative_strength": -7.804574, "rate_of_change": 0.36333075688142624, "market_dynamics": -0.809686, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.1, "volume": 9439}, "trend_line": 7.108062, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.249455, "activity_20": 7.444219, "activity_30": 7.33063}, "trend_signal": 1, "fair_value": 7.523315, "relative_strength": -5.093714, "rate_of_change": 0.406907166515808, "market_dynamics": -0.884151, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.96, "close": 7.0, "volume": 7400}, "trend_line": 7.132899, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.187273, "activity_20": 7.401382, "activity_30": 7.323658}, "trend_signal": 0, "fair_value": 7.498229, "relative_strength": -6.593054, "rate_of_change": 0.3494201373032449, "market_dynamics": -0.923854, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 11489}, "trend_line": 7.155829, "activity_lines": {"activity_5": 7.052, "activity_10": 7.139636, "activity_20": 7.356994, "activity_30": 7.315084}, "trend_signal": 0, "fair_value": 7.473144, "relative_strength": -7.831074, "rate_of_change": 0.32146817163680114, "market_dynamics": -0.963134, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16, "high": 7.18, "low": 7.02, "close": 7.02, "volume": 4033}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.103636, "activity_20": 7.313143, "activity_30": 7.306321}, "trend_signal": 0, "fair_value": 7.448186, "relative_strength": -6.407445, "rate_of_change": 0.3564087403430216, "market_dynamics": -0.997701, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.9, "close": 6.9, "volume": 10215}, "trend_line": 7.195209, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.052, "activity_20": 7.258215, "activity_30": 7.28817}, "trend_signal": 0, "fair_value": 7.422459, "relative_strength": -7.986631, "rate_of_change": 0.1932231801533194, "market_dynamics": -1.028788, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.8, "close": 6.8, "volume": 6435}, "trend_line": 7.205752, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.993091, "activity_20": 7.194505, "activity_30": 7.262673}, "trend_signal": 0, "fair_value": 7.396092, "relative_strength": -6.792436, "rate_of_change": 0.14652805776733088, "market_dynamics": -1.13464, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 6.92, "low": 6.64, "close": 6.64, "volume": 13142}, "trend_line": 7.207783, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.915636, "activity_20": 7.120408, "activity_30": 7.226173}, "trend_signal": 0, "fair_value": 7.369281, "relative_strength": -9.42999, "rate_of_change": 0.028185815998103624, "market_dynamics": -1.261742, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.42, "close": 6.78, "volume": 14136}, "trend_line": 7.217023, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.875636, "activity_20": 7.065619, "activity_30": 7.198574}, "trend_signal": 0, "fair_value": 7.344243, "relative_strength": -7.587992, "rate_of_change": 0.12819475836051303, "market_dynamics": -1.264591, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.48, "close": 6.7, "volume": 6385}, "trend_line": 7.226139, "activity_lines": {"activity_5": 6.736, "activity_10": 6.828, "activity_20": 7.009429, "activity_30": 7.165217}, "trend_signal": 0, "fair_value": 7.317234, "relative_strength": -8.47453, "rate_of_change": 0.12631246983693525, "market_dynamics": -1.424724, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 6.74, "low": 6.36, "close": 6.6, "volume": 8559}, "trend_line": 7.233194, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.772727, "activity_20": 6.95181, "activity_30": 7.124821}, "trend_signal": 0, "fair_value": 7.289584, "relative_strength": -12.89875, "rate_of_change": 0.09763166747830695, "market_dynamics": -1.446276, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.48, "close": 6.52, "volume": 8042}, "trend_line": 7.23186, "activity_lines": {"activity_5": 6.62, "activity_10": 6.712, "activity_20": 6.892762, "activity_30": 7.078809}, "trend_signal": 0, "fair_value": 7.261422, "relative_strength": -11.482753, "rate_of_change": -0.01844275157005254, "market_dynamics": -1.459854, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.42, "close": 6.6, "volume": 7596}, "trend_line": 7.22938, "activity_lines": {"activity_5": 6.604, "activity_10": 6.676364, "activity_20": 6.848095, "activity_30": 7.038043}, "trend_signal": 0, "fair_value": 7.23348, "relative_strength": -8.135079, "rate_of_change": -0.034292699250265624, "market_dynamics": -1.516907, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.2, "close": 6.28, "volume": 15049}, "trend_line": 7.214961, "activity_lines": {"activity_5": 6.484, "activity_10": 6.589818, "activity_20": 6.778667, "activity_30": 6.976793}, "trend_signal": 0, "fair_value": 7.203779, "relative_strength": -12.988275, "rate_of_change": -0.19945002199358977, "market_dynamics": -1.395683, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2, "high": 6.78, "low": 6.08, "close": 6.64, "volume": 30438}, "trend_line": 7.199829, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.581818, "activity_20": 6.749048, "activity_30": 6.939699}, "trend_signal": 0, "fair_value": 7.175803, "relative_strength": -8.762478, "rate_of_change": -0.20973086341006525, "market_dynamics": -1.099919, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.5, "close": 6.76, "volume": 9545}, "trend_line": 7.189969, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.602545, "activity_20": 6.734286, "activity_30": 6.911323}, "trend_signal": 0, "fair_value": 7.149179, "relative_strength": -7.411364, "rate_of_change": -0.13694769695225603, "market_dynamics": -0.800484, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.72, "volume": 21440}, "trend_line": 7.153349, "activity_lines": {"activity_5": 6.648, "activity_10": 6.618545, "activity_20": 6.719238, "activity_30": 6.881002}, "trend_signal": 0, "fair_value": 7.125796, "relative_strength": -9.156705, "rate_of_change": -0.5093206938722435, "market_dynamics": -0.376973, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.48, "close": 6.5, "volume": 14849}, "trend_line": 7.106853, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.596, "activity_20": 6.686381, "activity_30": 6.838851}, "trend_signal": 0, "fair_value": 7.103044, "relative_strength": -12.328443, "rate_of_change": -0.6499892567802901, "market_dynamics": -0.130249, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.1, "close": 6.24, "volume": 25084}, "trend_line": 7.045333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.528727, "activity_20": 6.632571, "activity_30": 6.782925}, "trend_signal": 0, "fair_value": 7.081248, "relative_strength": -18.112782, "rate_of_change": -0.8656433445295659, "market_dynamics": -0.134153, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.1, "close": 6.24, "volume": 20165}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.471273, "activity_20": 6.583143, "activity_30": 6.730968}, "trend_signal": 0, "fair_value": 7.062367, "relative_strength": -19.75417, "rate_of_change": -1.0219531142105003, "market_dynamics": -0.173213, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.12, "close": 6.18, "volume": 18882}, "trend_line": 6.916, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.411273, "activity_20": 6.532952, "activity_30": 6.679785}, "trend_signal": 0, "fair_value": 7.036689, "relative_strength": -21.677278, "rate_of_change": -0.8221749914997585, "market_dynamics": -0.402626, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.12, "close": 6.3, "volume": 16221}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.380727, "activity_20": 6.498571, "activity_30": 6.640043}, "trend_signal": 0, "fair_value": 7.014694, "relative_strength": -19.742522, "rate_of_change": -0.7904424522845611, "market_dynamics": -0.427163, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14, "high": 6.48, "low": 6.14, "close": 6.22, "volume": 18907}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.339636, "activity_20": 6.460381, "activity_30": 6.598667}, "trend_signal": 0, "fair_value": 6.989856, "relative_strength": -22.708581, "rate_of_change": -0.7675767959374704, "market_dynamics": -0.440079, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.22, "high": 6.56, "low": 6.18, "close": 6.3, "volume": 17866}, "trend_line": 6.770667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.32, "activity_20": 6.433524, "activity_30": 6.565849}, "trend_signal": 0, "fair_value": 6.969027, "relative_strength": -20.853993, "rate_of_change": -0.5581121826048971, "market_dynamics": -0.369197, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.26, "close": 6.3, "volume": 19048}, "trend_line": 6.735333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.3, "activity_20": 6.41, "activity_30": 6.535484}, "trend_signal": 0, "fair_value": 6.946159, "relative_strength": -19.046742, "rate_of_change": -0.5218688203097367, "market_dynamics": -0.223051, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.24, "high": 6.66, "low": 6.16, "close": 6.34, "volume": 34129}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.293455, "activity_20": 6.393714, "activity_30": 6.509978}, "trend_signal": 0, "fair_value": 6.925004, "relative_strength": -20.377294, "rate_of_change": -0.5740770352408722, "market_dynamics": 0.009759, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.34, "close": 6.58, "volume": 11299}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.338182, "activity_20": 6.402952, "activity_30": 6.502452}, "trend_signal": 0, "fair_value": 6.90189, "relative_strength": -16.920644, "rate_of_change": -0.3982130214926287, "market_dynamics": 0.253408, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.46, "high": 6.66, "low": 6.0, "close": 6.14, "volume": 27098}, "trend_line": 6.631333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.305455, "activity_20": 6.371333, "activity_30": 6.468258}, "trend_signal": 0, "fair_value": 6.878579, "relative_strength": -16.670164, "rate_of_change": -0.5797151424287891, "market_dynamics": 0.371221, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 6.55, "low": 5.35, "close": 6.45, "volume": 41946}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.335636, "activity_20": 6.371619, "activity_30": 6.456559}, "trend_signal": 0, "fair_value": 6.857254, "relative_strength": -11.258734, "rate_of_change": -0.35688148973968764, "market_dynamics": 0.62236, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.1, "close": 6.15, "volume": 9039}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.298, "activity_10": 6.307455, "activity_20": 6.344905, "activity_30": 6.427032}, "trend_signal": 0, "fair_value": 6.83459, "relative_strength": -19.165636, "rate_of_change": -0.5700499132295845, "market_dynamics": 0.321423, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 6.0, "volume": 38763}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.253636, "activity_20": 6.306524, "activity_30": 6.390258}, "trend_signal": 0, "fair_value": 6.811839, "relative_strength": -23.384958, "rate_of_change": -0.5580974124809809, "market_dynamics": 0.117552, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.8, "close": 5.9, "volume": 19978}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.066, "activity_10": 6.184909, "activity_20": 6.261476, "activity_30": 6.349398}, "trend_signal": 0, "fair_value": 6.788155, "relative_strength": -24.795926, "rate_of_change": -0.6122449291961705, "market_dynamics": -0.161587, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.85, "close": 6.05, "volume": 9233}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.150727, "activity_20": 6.233667, "activity_30": 6.320796}, "trend_signal": 0, "fair_value": 6.765725, "relative_strength": -23.168613, "rate_of_change": -0.48766942955181153, "market_dynamics": -0.501343, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 6.1, "volume": 9731}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.128727, "activity_20": 6.213238, "activity_30": 6.297462}, "trend_signal": 0, "fair_value": 6.745072, "relative_strength": -24.983855, "rate_of_change": -0.4642764785000565, "market_dynamics": -0.40089, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.85, "close": 5.95, "volume": 7800}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.083091, "activity_20": 6.179381, "activity_30": 6.266387}, "trend_signal": 0, "fair_value": 6.725498, "relative_strength": -26.615022, "rate_of_change": -0.5545529642626106, "market_dynamics": -0.489631, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 39737}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.062, "activity_20": 6.158333, "activity_30": 6.244065}, "trend_signal": 0, "fair_value": 6.706448, "relative_strength": -25.221564, "rate_of_change": -0.4429799874921817, "market_dynamics": -0.238352, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 10450}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.02, "activity_10": 6.037091, "activity_20": 6.135905, "activity_30": 6.220344}, "trend_signal": 0, "fair_value": 6.68941, "relative_strength": -25.834957, "rate_of_change": -0.41878760305775686, "market_dynamics": -0.264141, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.05, "volume": 16324}, "trend_line": 6.321333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.031818, "activity_20": 6.121667, "activity_30": 6.20157}, "trend_signal": 0, "fair_value": 6.671177, "relative_strength": -22.864529, "rate_of_change": -0.31015612679388266, "market_dynamics": -0.257155, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.5, "low": 6.0, "close": 6.05, "volume": 32093}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.028182, "activity_20": 6.109571, "activity_30": 6.184065}, "trend_signal": 0, "fair_value": 6.655276, "relative_strength": -21.803573, "rate_of_change": -0.38493463324903754, "market_dynamics": -0.026944, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.75, "close": 6.15, "volume": 18995}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.05, "activity_20": 6.107905, "activity_30": 6.174581}, "trend_signal": 0, "fair_value": 6.642814, "relative_strength": -20.416242, "rate_of_change": -0.2911386374463914, "market_dynamics": 0.077585, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.85, "close": 5.95, "volume": 26982}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.04, "activity_10": 6.035455, "activity_20": 6.087619, "activity_30": 6.153376}, "trend_signal": 0, "fair_value": 6.631518, "relative_strength": -22.194225, "rate_of_change": -0.34508917259030886, "market_dynamics": 0.154078, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.95, "close": 6.15, "volume": 33080}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.058182, "activity_20": 6.087476, "activity_30": 6.146473}, "trend_signal": 0, "fair_value": 6.621971, "relative_strength": -18.910167, "rate_of_change": -0.1971072398913206, "market_dynamics": 0.512583, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 5552}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.049091, "activity_20": 6.073762, "activity_30": 6.130688}, "trend_signal": 0, "fair_value": 6.61496, "relative_strength": -19.967455, "rate_of_change": -0.32027328278672945, "market_dynamics": 0.425431, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.05, "volume": 17153}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.05, "activity_10": 6.05, "activity_20": 6.065857, "activity_30": 6.119419}, "trend_signal": 0, "fair_value": 6.609086, "relative_strength": -19.885283, "rate_of_change": -0.12317124755429543, "market_dynamics": 0.455291, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.05, "close": 6.05, "volume": 8013}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.051818, "activity_20": 6.059143, "activity_30": 6.108645}, "trend_signal": 0, "fair_value": 6.607293, "relative_strength": -18.362533, "rate_of_change": -0.316342287276809, "market_dynamics": 0.677053, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.8, "close": 5.95, "volume": 20321}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.033636, "activity_20": 6.044095, "activity_30": 6.092688}, "trend_signal": 0, "fair_value": 6.60241, "relative_strength": -22.648209, "rate_of_change": -0.435671279887657, "market_dynamics": 0.526536, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 5.9, "volume": 11578}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.97, "activity_10": 6.008182, "activity_20": 6.026143, "activity_30": 6.075247}, "trend_signal": 0, "fair_value": 6.59744, "relative_strength": -24.771737, "rate_of_change": -0.4429744715560812, "market_dynamics": 0.490114, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 5741}, "trend_line": 6.124667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.993636, "activity_20": 6.01619, "activity_30": 6.062796}, "trend_signal": 0, "fair_value": 6.592557, "relative_strength": -23.929731, "rate_of_change": -0.29843724564545265, "market_dynamics": 0.282005, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 7135}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.93, "activity_10": 5.971818, "activity_20": 6.002381, "activity_30": 6.048301}, "trend_signal": 0, "fair_value": 6.58782, "relative_strength": -21.491127, "rate_of_change": -0.18505495890633294, "market_dynamics": 0.067547, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 15125}, "trend_line": 6.102, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.952727, "activity_20": 5.99119, "activity_30": 6.034538}, "trend_signal": 0, "fair_value": 6.585298, "relative_strength": -20.261884, "rate_of_change": -0.1853816894973592, "market_dynamics": -0.147745, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 17138}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.938182, "activity_20": 5.98119, "activity_30": 6.021505}, "trend_signal": 0, "fair_value": 6.585225, "relative_strength": -21.935732, "rate_of_change": -0.15294985250738613, "market_dynamics": -0.102166, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.7, "close": 5.85, "volume": 13472}, "trend_line": 6.077667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.915455, "activity_20": 5.966905, "activity_30": 6.005849}, "trend_signal": 0, "fair_value": 6.586697, "relative_strength": -21.635818, "rate_of_change": -0.2461976011490482, "market_dynamics": -0.22216, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.65, "close": 5.9, "volume": 20334}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.907273, "activity_20": 5.957619, "activity_30": 5.994387}, "trend_signal": 0, "fair_value": 6.59222, "relative_strength": -20.777267, "rate_of_change": -0.1755114256835684, "market_dynamics": -0.174352, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.35, "close": 5.6, "volume": 33638}, "trend_line": 6.043667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.846364, "activity_20": 5.920476, "activity_30": 5.964258}, "trend_signal": 0, "fair_value": 6.594888, "relative_strength": -25.19771, "rate_of_change": -0.38458875885940413, "market_dynamics": -0.356968, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.7, "volume": 16761}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.811818, "activity_20": 5.895238, "activity_30": 5.942086}, "trend_signal": 0, "fair_value": 6.597963, "relative_strength": -22.618359, "rate_of_change": -0.33092491694199005, "market_dynamics": -0.576231, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.45, "close": 5.6, "volume": 27295}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.765455, "activity_20": 5.861667, "activity_30": 5.914753}, "trend_signal": 0, "fair_value": 6.597949, "relative_strength": -23.881749, "rate_of_change": -0.40950138843996514, "market_dynamics": -0.703297, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.6, "volume": 13248}, "trend_line": 5.966333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.725455, "activity_20": 5.830238, "activity_30": 5.889011}, "trend_signal": 0, "fair_value": 6.598402, "relative_strength": -24.387558, "rate_of_change": -0.5445407567927989, "market_dynamics": -1.077143, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.5, "close": 5.6, "volume": 16020}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.690909, "activity_20": 5.800714, "activity_30": 5.865376}, "trend_signal": 0, "fair_value": 6.59932, "relative_strength": -24.468634, "rate_of_change": -0.3016928488570751, "market_dynamics": -1.183301, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.45, "close": 5.5, "volume": 8668}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.644545, "activity_20": 5.76381, "activity_30": 5.836452}, "trend_signal": 0, "fair_value": 6.598432, "relative_strength": -24.442503, "rate_of_change": -0.5323508283749334, "market_dynamics": -1.372469, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.45, "close": 5.5, "volume": 7084}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.54, "activity_10": 5.605455, "activity_20": 5.729524, "activity_30": 5.80957}, "trend_signal": 0, "fair_value": 6.597777, "relative_strength": -25.766903, "rate_of_change": -0.36620279627027796, "market_dynamics": -1.501803, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.0, "close": 5.15, "volume": 40561}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.51, "activity_20": 5.665, "activity_30": 5.761505}, "trend_signal": 0, "fair_value": 6.594295, "relative_strength": -27.399796, "rate_of_change": -0.48062765055131373, "market_dynamics": -1.479791, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.82, "close": 5.4, "volume": 334108}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.38, "activity_10": 5.473636, "activity_20": 5.628095, "activity_30": 5.731398}, "trend_signal": 0, "fair_value": 6.591483, "relative_strength": -25.647926, "rate_of_change": -0.2840965747672399, "market_dynamics": -1.30049, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.92, "close": 5.2, "volume": 18544}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.409091, "activity_20": 5.575714, "activity_30": 5.689462}, "trend_signal": 0, "fair_value": 6.588555, "relative_strength": -29.037999, "rate_of_change": -0.4843247863247854, "market_dynamics": -1.245516, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.05, "close": 5.3, "volume": 38512}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.375455, "activity_20": 5.536667, "activity_30": 5.655806}, "trend_signal": 0, "fair_value": 6.58895, "relative_strength": -27.623444, "rate_of_change": -0.4580646746026486, "market_dynamics": -1.101151, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 6931}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.310909, "activity_20": 5.482143, "activity_30": 5.610968}, "trend_signal": 0, "fair_value": 6.587946, "relative_strength": -30.780668, "rate_of_change": -0.4889214840379627, "market_dynamics": -1.121727, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 35504}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.248182, "activity_20": 5.427381, "activity_30": 5.564731}, "trend_signal": 0, "fair_value": 6.588488, "relative_strength": -30.693552, "rate_of_change": -0.5780462093614903, "market_dynamics": -1.308181, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.82, "close": 5.05, "volume": 37732}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.195455, "activity_20": 5.376905, "activity_30": 5.520645}, "trend_signal": 0, "fair_value": 6.583082, "relative_strength": -31.081129, "rate_of_change": -0.5523139855996575, "market_dynamics": -1.299562, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 11244}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.152727, "activity_20": 5.330476, "activity_30": 5.478602}, "trend_signal": 0, "fair_value": 6.574995, "relative_strength": -30.768996, "rate_of_change": -0.5846360371449257, "market_dynamics": -1.370912, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.92, "close": 4.96, "volume": 13777}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.103636, "activity_20": 5.279762, "activity_30": 5.432903}, "trend_signal": 0, "fair_value": 6.557937, "relative_strength": -31.333472, "rate_of_change": -0.6409821017925368, "market_dynamics": -1.383431, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.92, "close": 5.1, "volume": 141407}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.089818, "activity_20": 5.246857, "activity_30": 5.398581}, "trend_signal": 0, "fair_value": 6.543174, "relative_strength": -27.868976, "rate_of_change": -0.6214488636363504, "market_dynamics": -1.19016, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 6.55, "low": 5.2, "close": 5.6, "volume": 281460}, "trend_line": 5.585333, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.174182, "activity_20": 5.265381, "activity_30": 5.398774}, "trend_signal": 0, "fair_value": 6.531151, "relative_strength": -21.571854, "rate_of_change": -0.20845095586921733, "market_dynamics": -0.521799, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.5, "close": 5.7, "volume": 12069}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.268545, "activity_20": 5.294857, "activity_30": 5.406172}, "trend_signal": 0, "fair_value": 6.518952, "relative_strength": -19.776341, "rate_of_change": -0.2685605316639235, "market_dynamics": 0.075713, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.5, "close": 5.55, "volume": 25545}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.330182, "activity_20": 5.310762, "activity_30": 5.40486}, "trend_signal": 0, "fair_value": 6.503227, "relative_strength": -20.057459, "rate_of_change": -0.26928372145793944, "market_dynamics": 0.678097, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.35, "close": 5.45, "volume": 14691}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.367273, "activity_20": 5.31881, "activity_30": 5.398065}, "trend_signal": 0, "fair_value": 6.48896, "relative_strength": -23.011129, "rate_of_change": -0.36001442217776075, "market_dynamics": 1.014007, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.25, "volume": 30596}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.365273, "activity_20": 5.308524, "activity_30": 5.379656}, "trend_signal": 0, "fair_value": 6.473993, "relative_strength": -25.883084, "rate_of_change": -0.4817415682127821, "market_dynamics": 0.847968, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.2, "close": 5.25, "volume": 29176}, "trend_line": 5.485333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.360545, "activity_20": 5.300381, "activity_30": 5.362968}, "trend_signal": 0, "fair_value": 6.462174, "relative_strength": -19.627017, "rate_of_change": -0.42358704928070967, "market_dynamics": 0.687087, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.2, "close": 5.25, "volume": 5155}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.352182, "activity_20": 5.293905, "activity_30": 5.347785}, "trend_signal": 0, "fair_value": 6.450822, "relative_strength": -18.835054, "rate_of_change": -0.3949805782073712, "market_dynamics": 0.56264, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.1, "volume": 8776}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.312909, "activity_20": 5.27481, "activity_30": 5.324323}, "trend_signal": 0, "fair_value": 6.439908, "relative_strength": -18.826216, "rate_of_change": -0.5185894381923364, "market_dynamics": 0.390636, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.96, "close": 5.15, "volume": 22279}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.281818, "activity_20": 5.262857, "activity_30": 5.305914}, "trend_signal": 0, "fair_value": 6.427448, "relative_strength": -17.670766, "rate_of_change": -0.45995341959729713, "market_dynamics": 0.310943, "expectation": {"probability": 38.4128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 306862}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.238182, "activity_20": 5.24781, "activity_30": 5.285892}, "trend_signal": 0, "fair_value": 6.415135, "relative_strength": -21.138746, "rate_of_change": -0.4928716956978367, "market_dynamics": 0.367724, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 19335}, "trend_line": 5.363667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.230909, "activity_20": 5.253714, "activity_30": 5.280495}, "trend_signal": 0, "fair_value": 6.406435, "relative_strength": -19.988392, "rate_of_change": -0.37149400213645406, "market_dynamics": 0.377014, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.26, "close": 5.44, "volume": 12952}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.254545, "activity_20": 5.272238, "activity_30": 5.285419}, "trend_signal": 0, "fair_value": 6.398982, "relative_strength": -18.335219, "rate_of_change": -0.2548070191531421, "market_dynamics": 0.539003, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.4, "close": 5.42, "volume": 35896}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.279273, "activity_20": 5.288667, "activity_30": 5.289935}, "trend_signal": 0, "fair_value": 6.391052, "relative_strength": -14.334207, "rate_of_change": -0.299065420560748, "market_dynamics": 0.675757, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 6.2, "low": 5.3, "close": 5.44, "volume": 317225}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.31, "activity_20": 5.305952, "activity_30": 5.296774}, "trend_signal": 0, "fair_value": 6.384066, "relative_strength": -13.836433, "rate_of_change": -0.0999812523434452, "market_dynamics": 0.839226, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.32, "close": 5.4, "volume": 4381}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.333636, "activity_20": 5.318762, "activity_30": 5.301376}, "trend_signal": 0, "fair_value": 6.377056, "relative_strength": -14.317675, "rate_of_change": -0.1876641944411365, "market_dynamics": 0.766927, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.32, "close": 5.36, "volume": 9034}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.347273, "activity_20": 5.326333, "activity_30": 5.304043}, "trend_signal": 0, "fair_value": 6.366759, "relative_strength": -13.050303, "rate_of_change": -0.15041362807635836, "market_dynamics": 0.622696, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.38, "close": 5.5, "volume": 6166}, "trend_line": 5.307333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.384364, "activity_20": 5.345762, "activity_30": 5.316258}, "trend_signal": 1, "fair_value": 6.357243, "relative_strength": -12.016641, "rate_of_change": -0.06277930813586553, "market_dynamics": 0.611291, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.4, "close": 5.44, "volume": 9723}, "trend_line": 5.302, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.406, "activity_20": 5.357333, "activity_30": 5.324817}, "trend_signal": 1, "fair_value": 6.346059, "relative_strength": -14.142469, "rate_of_change": -0.10048361389798331, "market_dynamics": 0.480036, "expectation": {"probability": 46.0157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8653dea5-a171-464a-b6d0-81bc7cfddef3/", "share_image": "https://sharemaestro.com/terminal/8653dea5-a171-464a-b6d0-81bc7cfddef3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}