{"ticker": {"uuid": "8653ded0-d322-433c-a070-e9b2ed4bb2e6", "symbol": "JRUD", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRUD rose 11.15%, moving from 53.89 to 59.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.37 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.90"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.720001, "high": 60.060001, "low": 59.529999, "close": 59.900002, "volume": 5794}, "trend_line": 54.79678, "activity_lines": {"activity_5": 59.174667, "activity_10": 57.84, "activity_20": 56.132857, "activity_30": 55.520331}, "trend_signal": 1, "fair_value": 47.292916, "relative_strength": 8.369368, "rate_of_change": 0.3292236947316415, "market_dynamics": 1.151299, "expectation": {"probability": 61.3176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.190228, "high": 36.278479, "low": 35.935303, "close": 36.141212, "volume": 4248}, "trend_line": 33.73559, "activity_lines": {"activity_5": 35.682989, "activity_10": 34.996074, "activity_20": 34.366831, "activity_30": 34.038981}, "trend_signal": 1, "fair_value": 31.656984, "relative_strength": -5.378128, "rate_of_change": 0.19680524056806745, "market_dynamics": 1.772264, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.263771, "high": 36.651069, "low": 36.170622, "close": 36.562824, "volume": 6287}, "trend_line": 33.817202, "activity_lines": {"activity_5": 36.085974, "activity_10": 35.367773, "activity_20": 34.604042, "activity_30": 34.221383}, "trend_signal": 1, "fair_value": 31.740095, "relative_strength": -6.56643, "rate_of_change": 0.24191662277138118, "market_dynamics": 1.802759, "expectation": {"probability": 61.7554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.425552, "high": 36.445159, "low": 35.729395, "close": 36.116695, "volume": 4731}, "trend_line": 33.868898, "activity_lines": {"activity_5": 36.181736, "activity_10": 35.602914, "activity_20": 34.7838, "activity_30": 34.369738}, "trend_signal": 1, "fair_value": 31.823702, "relative_strength": -4.476669, "rate_of_change": 0.15286894521906258, "market_dynamics": 1.69428, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.077474, "high": 36.788337, "low": 35.773519, "close": 36.77853, "volume": 3745}, "trend_line": 33.947994, "activity_lines": {"activity_5": 36.423592, "activity_10": 35.914356, "activity_20": 35.01912, "activity_30": 34.557456}, "trend_signal": 1, "fair_value": 31.907403, "relative_strength": -4.462637, "rate_of_change": 0.23353579440346667, "market_dynamics": 1.643794, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.935412, "high": 37.043267, "low": 36.440262, "close": 36.440262, "volume": 23995}, "trend_line": 34.042828, "activity_lines": {"activity_5": 36.462158, "activity_10": 36.108852, "activity_20": 35.20999, "activity_30": 34.718247}, "trend_signal": 1, "fair_value": 31.988051, "relative_strength": -1.818908, "rate_of_change": 0.2793508211412985, "market_dynamics": 1.667162, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.195132, "high": 36.533405, "low": 36.175522, "close": 36.386333, "volume": 7044}, "trend_line": 34.177759, "activity_lines": {"activity_5": 36.454968, "activity_10": 36.245319, "activity_20": 35.384169, "activity_30": 34.869441}, "trend_signal": 1, "fair_value": 32.067255, "relative_strength": -4.729362, "rate_of_change": 0.39635661291124724, "market_dynamics": 1.541749, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.239252, "high": 37.053074, "low": 36.234352, "close": 37.053074, "volume": 1293}, "trend_line": 34.341385, "activity_lines": {"activity_5": 36.653683, "activity_10": 36.453988, "activity_20": 35.608517, "activity_30": 35.054945}, "trend_signal": 1, "fair_value": 32.153479, "relative_strength": -3.172137, "rate_of_change": 0.47874993793478593, "market_dynamics": 1.478057, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.871678, "high": 37.84727, "low": 36.871678, "close": 37.665882, "volume": 7337}, "trend_line": 34.533041, "activity_lines": {"activity_5": 37.023984, "activity_10": 36.721931, "activity_20": 35.876286, "activity_30": 35.269429}, "trend_signal": 1, "fair_value": 32.244668, "relative_strength": -3.038079, "rate_of_change": 0.5580904788784573, "market_dynamics": 1.509142, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.621762, "high": 37.832568, "low": 37.195245, "close": 37.224659, "volume": 8208}, "trend_line": 34.69252, "activity_lines": {"activity_5": 37.143932, "activity_10": 36.861162, "activity_20": 36.07995, "activity_30": 35.443082}, "trend_signal": 1, "fair_value": 32.327385, "relative_strength": -0.803305, "rate_of_change": 0.4618156854474664, "market_dynamics": 1.40333, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.116807, "high": 37.317808, "low": 36.89129, "close": 36.920704, "volume": 7730}, "trend_line": 34.832568, "activity_lines": {"activity_5": 37.132819, "activity_10": 36.912326, "activity_20": 36.234309, "activity_30": 35.586836}, "trend_signal": 1, "fair_value": 32.407209, "relative_strength": -0.595003, "rate_of_change": 0.4036835606061484, "market_dynamics": 1.333637, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.02856, "high": 37.357024, "low": 36.440262, "close": 36.440262, "volume": 6052}, "trend_line": 34.967713, "activity_lines": {"activity_5": 36.929529, "activity_10": 36.859825, "activity_20": 36.323651, "activity_30": 35.690558}, "trend_signal": 1, "fair_value": 32.482427, "relative_strength": 0.086097, "rate_of_change": 0.38798460107793775, "market_dynamics": 1.051758, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.484377, "high": 37.386442, "low": 36.445156, "close": 36.989338, "volume": 3090}, "trend_line": 35.086681, "activity_lines": {"activity_5": 36.90567, "activity_10": 36.901719, "activity_20": 36.452283, "activity_30": 35.820985}, "trend_signal": 1, "fair_value": 32.557718, "relative_strength": 1.604312, "rate_of_change": 0.34022242175230416, "market_dynamics": 0.615721, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.033463, "high": 38.107111, "low": 37.033463, "close": 38.058083, "volume": 7562}, "trend_line": 35.203687, "activity_lines": {"activity_5": 37.242308, "activity_10": 37.130175, "activity_20": 36.666148, "activity_30": 36.012689}, "trend_signal": 1, "fair_value": 32.643948, "relative_strength": 3.441996, "rate_of_change": 0.333476968083711, "market_dynamics": 0.422383, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.141426, "high": 38.317917, "low": 37.842376, "close": 38.048279, "volume": 5302}, "trend_line": 35.331642, "activity_lines": {"activity_5": 37.549531, "activity_10": 37.32155, "activity_20": 36.858303, "activity_30": 36.196211}, "trend_signal": 1, "fair_value": 32.731854, "relative_strength": 4.359809, "rate_of_change": 0.3634704512626761, "market_dynamics": 0.263597, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.999254, "high": 38.597357, "low": 37.803157, "close": 38.07769, "volume": 3048}, "trend_line": 35.467114, "activity_lines": {"activity_5": 37.81165, "activity_10": 37.495187, "activity_20": 37.032691, "activity_30": 36.373375}, "trend_signal": 1, "fair_value": 32.821107, "relative_strength": 3.68457, "rate_of_change": 0.3834296747374493, "market_dynamics": 0.289317, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.058085, "high": 38.058085, "low": 37.062877, "close": 37.24427, "volume": 3262}, "trend_line": 35.589023, "activity_lines": {"activity_5": 37.71883, "activity_10": 37.487522, "activity_20": 37.107279, "activity_30": 36.48803}, "trend_signal": 1, "fair_value": 32.906085, "relative_strength": 3.918252, "rate_of_change": 0.34372404814216106, "market_dynamics": 0.196514, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.102097, "high": 37.278587, "low": 36.901093, "close": 37.170727, "volume": 2754}, "trend_line": 35.697532, "activity_lines": {"activity_5": 37.547895, "activity_10": 37.450886, "activity_20": 37.157938, "activity_30": 36.590076}, "trend_signal": 1, "fair_value": 32.98562, "relative_strength": 5.159514, "rate_of_change": 0.3048945738128442, "market_dynamics": -0.076473, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.156023, "high": 37.337415, "low": 36.641261, "close": 36.856972, "volume": 15345}, "trend_line": 35.82516, "activity_lines": {"activity_5": 37.260282, "activity_10": 37.355064, "activity_20": 37.164498, "activity_30": 36.664878}, "trend_signal": 1, "fair_value": 33.062046, "relative_strength": 5.61831, "rate_of_change": 0.35752611693154107, "market_dynamics": -0.249098, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.97463, "high": 37.911006, "low": 36.886385, "close": 37.646271, "volume": 7709}, "trend_line": 35.981713, "activity_lines": {"activity_5": 37.315844, "activity_10": 37.41746, "activity_20": 37.237382, "activity_30": 36.782369}, "trend_signal": 1, "fair_value": 33.139687, "relative_strength": 8.358609, "rate_of_change": 0.4369917677967172, "market_dynamics": -0.331148, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.562931, "high": 37.88159, "low": 36.430454, "close": 36.430454, "volume": 68036}, "trend_line": 36.10019, "activity_lines": {"activity_5": 36.992933, "activity_10": 37.251131, "activity_20": 37.183874, "activity_30": 36.81132}, "trend_signal": 1, "fair_value": 33.21225, "relative_strength": 7.772241, "rate_of_change": 0.3292700378105918, "market_dynamics": -0.33836, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.445163, "high": 36.611845, "low": 35.641151, "close": 35.641151, "volume": 8262}, "trend_line": 36.164576, "activity_lines": {"activity_5": 36.516737, "activity_10": 36.950207, "activity_20": 37.053258, "activity_30": 36.781705}, "trend_signal": 1, "fair_value": 33.284298, "relative_strength": 6.399131, "rate_of_change": 0.17835363193379022, "market_dynamics": -0.468413, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.768617, "high": 37.141316, "low": 35.616641, "close": 37.116802, "volume": 8334}, "trend_line": 36.284687, "activity_lines": {"activity_5": 36.639299, "activity_10": 36.932112, "activity_20": 37.06556, "activity_30": 36.843139}, "trend_signal": 1, "fair_value": 33.356991, "relative_strength": 7.181018, "rate_of_change": 0.3321233463375913, "market_dynamics": -0.596156, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.077581, "high": 37.489394, "low": 37.018754, "close": 37.459984, "volume": 14210}, "trend_line": 36.410191, "activity_lines": {"activity_5": 36.879851, "activity_10": 36.974096, "activity_20": 37.107909, "activity_30": 36.918964}, "trend_signal": 1, "fair_value": 33.430357, "relative_strength": 7.798806, "rate_of_change": 0.345886957768161, "market_dynamics": -0.699865, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.592351, "high": 38.116912, "low": 37.592351, "close": 37.861984, "volume": 3095}, "trend_line": 36.547951, "activity_lines": {"activity_5": 37.214201, "activity_10": 37.100046, "activity_20": 37.182147, "activity_30": 37.012629}, "trend_signal": 1, "fair_value": 33.506057, "relative_strength": 4.256066, "rate_of_change": 0.37835560928532375, "market_dynamics": -0.661152, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.803154, "high": 38.386555, "low": 37.803154, "close": 38.112011, "volume": 10721}, "trend_line": 36.692085, "activity_lines": {"activity_5": 37.617513, "activity_10": 37.274843, "activity_20": 37.275038, "activity_30": 37.113536}, "trend_signal": 1, "fair_value": 33.581956, "relative_strength": 4.221722, "rate_of_change": 0.39436957765430164, "market_dynamics": -0.371123, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.013962, "high": 38.518916, "low": 37.832571, "close": 38.499306, "volume": 36401}, "trend_line": 36.852396, "activity_lines": {"activity_5": 38.03782, "activity_10": 37.519432, "activity_20": 37.396853, "activity_30": 37.230131}, "trend_signal": 1, "fair_value": 33.660948, "relative_strength": 2.935347, "rate_of_change": 0.436908940988227, "market_dynamics": -0.005532, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.499306, "high": 39.077801, "low": 38.499306, "close": 39.077801, "volume": 4278}, "trend_line": 37.015486, "activity_lines": {"activity_5": 38.460414, "activity_10": 37.846384, "activity_20": 37.563701, "activity_30": 37.373705}, "trend_signal": 1, "fair_value": 33.745814, "relative_strength": 2.232315, "rate_of_change": 0.4425492442879534, "market_dynamics": 0.221498, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.166051, "high": 39.685712, "low": 39.112124, "close": 39.631783, "volume": 9111}, "trend_line": 37.169914, "activity_lines": {"activity_5": 38.936936, "activity_10": 38.239386, "activity_20": 37.773668, "activity_30": 37.542498}, "trend_signal": 1, "fair_value": 33.833042, "relative_strength": 3.696354, "rate_of_change": 0.41719835854646287, "market_dynamics": 0.492451, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.617078, "high": 39.837695, "low": 39.362146, "close": 39.52393, "volume": 2552}, "trend_line": 37.306694, "activity_lines": {"activity_5": 39.232721, "activity_10": 38.562327, "activity_20": 37.964001, "activity_30": 37.69437}, "trend_signal": 1, "fair_value": 33.918663, "relative_strength": 3.64184, "rate_of_change": 0.3679857854930783, "market_dynamics": 0.631603, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.548441, "high": 39.626883, "low": 39.288609, "close": 39.587662, "volume": 1884}, "trend_line": 37.425498, "activity_lines": {"activity_5": 39.438952, "activity_10": 38.862716, "activity_20": 38.149456, "activity_30": 37.84153}, "trend_signal": 1, "fair_value": 34.004113, "relative_strength": 3.465381, "rate_of_change": 0.31845223272798506, "market_dynamics": 0.676901, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.656296, "high": 39.656296, "low": 39.180753, "close": 39.254292, "volume": 12029}, "trend_line": 37.529267, "activity_lines": {"activity_5": 39.435684, "activity_10": 39.045089, "activity_20": 38.290461, "activity_30": 37.959516}, "trend_signal": 1, "fair_value": 34.083552, "relative_strength": 3.441011, "rate_of_change": 0.2772681875869756, "market_dynamics": 0.759349, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.234681, "high": 40.01045, "low": 39.215071, "close": 39.892052, "volume": 12469}, "trend_line": 37.640241, "activity_lines": {"activity_5": 39.59467, "activity_10": 39.277725, "activity_20": 38.478805, "activity_30": 38.111954}, "trend_signal": 1, "fair_value": 34.166287, "relative_strength": 4.234934, "rate_of_change": 0.29569988670443764, "market_dynamics": 0.794767, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.961117, "high": 40.469269, "low": 39.89205, "close": 40.42487, "volume": 9352}, "trend_line": 37.783847, "activity_lines": {"activity_5": 39.876979, "activity_10": 39.556777, "activity_20": 38.704071, "activity_30": 38.291608}, "trend_signal": 1, "fair_value": 34.250156, "relative_strength": 6.323892, "rate_of_change": 0.38152253063416447, "market_dynamics": 0.855743, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.844211, "high": 41.416492, "low": 40.814613, "close": 41.396759, "volume": 15876}, "trend_line": 37.937788, "activity_lines": {"activity_5": 40.430378, "activity_10": 39.95863, "activity_20": 39.010628, "activity_30": 38.524699}, "trend_signal": 1, "fair_value": 34.34485, "relative_strength": 6.06378, "rate_of_change": 0.4074254270614533, "market_dynamics": 1.048922, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.451027, "high": 42.136784, "low": 41.164886, "close": 42.136784, "volume": 17152}, "trend_line": 38.127672, "activity_lines": {"activity_5": 41.105597, "activity_10": 40.430764, "activity_20": 39.371718, "activity_30": 38.795602}, "trend_signal": 1, "fair_value": 34.436208, "relative_strength": 8.002197, "rate_of_change": 0.5005141575465583, "market_dynamics": 1.332138, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.186118, "high": 42.704126, "low": 42.186118, "close": 42.674526, "volume": 5785}, "trend_line": 38.337279, "activity_lines": {"activity_5": 41.790122, "activity_10": 40.927492, "activity_20": 39.764693, "activity_30": 39.088947}, "trend_signal": 1, "fair_value": 34.530643, "relative_strength": 9.066441, "rate_of_change": 0.5497503230724536, "market_dynamics": 1.510708, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.773198, "high": 43.054406, "low": 42.585728, "close": 42.90147, "volume": 29382}, "trend_line": 38.532225, "activity_lines": {"activity_5": 42.32228, "activity_10": 41.389569, "activity_20": 40.153422, "activity_30": 39.383411}, "trend_signal": 1, "fair_value": 34.626565, "relative_strength": 8.145088, "rate_of_change": 0.5085024422312144, "market_dynamics": 1.800864, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.689328, "high": 43.325748, "low": 42.205853, "close": 43.25668, "volume": 28407}, "trend_line": 38.718585, "activity_lines": {"activity_5": 42.772212, "activity_10": 41.846709, "activity_20": 40.548693, "activity_30": 39.688214}, "trend_signal": 1, "fair_value": 34.727939, "relative_strength": 6.906781, "rate_of_change": 0.48364712912374136, "market_dynamics": 1.938155, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.158011, "high": 43.537885, "low": 42.936003, "close": 43.473751, "volume": 9608}, "trend_line": 38.926888, "activity_lines": {"activity_5": 43.105715, "activity_10": 42.277408, "activity_20": 40.934161, "activity_30": 39.994999}, "trend_signal": 1, "fair_value": 34.832153, "relative_strength": 5.291407, "rate_of_change": 0.5379922845837491, "market_dynamics": 1.931632, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.562557, "high": 43.577353, "low": 43.02974, "close": 43.394814, "volume": 12024}, "trend_line": 39.142692, "activity_lines": {"activity_5": 43.274439, "activity_10": 42.621941, "activity_20": 41.284362, "activity_30": 40.283253}, "trend_signal": 1, "fair_value": 34.927999, "relative_strength": 4.377099, "rate_of_change": 0.5543828728358623, "market_dynamics": 1.993131, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.108676, "high": 43.725356, "low": 42.945874, "close": 43.261612, "volume": 12347}, "trend_line": 39.37007, "activity_lines": {"activity_5": 43.314893, "activity_10": 42.873034, "activity_20": 41.588714, "activity_30": 40.548989}, "trend_signal": 1, "fair_value": 35.022313, "relative_strength": 3.194399, "rate_of_change": 0.5808951515138552, "market_dynamics": 1.905033, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.424415, "high": 44.726854, "low": 43.38988, "close": 44.642982, "volume": 7162}, "trend_line": 39.625192, "activity_lines": {"activity_5": 43.776665, "activity_10": 43.302425, "activity_20": 41.988337, "activity_30": 40.889177}, "trend_signal": 1, "fair_value": 35.122429, "relative_strength": 4.695455, "rate_of_change": 0.6480100238582256, "market_dynamics": 1.806003, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.598583, "high": 44.82552, "low": 44.381508, "close": 44.771252, "volume": 4532}, "trend_line": 39.848964, "activity_lines": {"activity_5": 44.165094, "activity_10": 43.668757, "activity_20": 42.364337, "activity_30": 41.221181}, "trend_signal": 1, "fair_value": 35.219544, "relative_strength": 3.145573, "rate_of_change": 0.5647215539044047, "market_dynamics": 1.767984, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.027794, "high": 45.027794, "low": 43.902963, "close": 44.243374, "volume": 2002}, "trend_line": 40.055467, "activity_lines": {"activity_5": 44.276591, "activity_10": 43.860086, "activity_20": 42.655247, "activity_30": 41.504691}, "trend_signal": 1, "fair_value": 35.310746, "relative_strength": 3.467568, "rate_of_change": 0.5182142250925216, "market_dynamics": 1.610629, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.248307, "high": 44.943925, "low": 43.947365, "close": 44.712051, "volume": 21720}, "trend_line": 40.276613, "activity_lines": {"activity_5": 44.493006, "activity_10": 44.084873, "activity_20": 42.960406, "activity_30": 41.805116}, "trend_signal": 1, "fair_value": 35.402763, "relative_strength": 5.677968, "rate_of_change": 0.552099417540176, "market_dynamics": 1.639763, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.692319, "high": 44.805791, "low": 43.227077, "close": 43.236942, "volume": 9754}, "trend_line": 40.476368, "activity_lines": {"activity_5": 44.129901, "activity_10": 43.994635, "activity_20": 43.093649, "activity_30": 41.996105}, "trend_signal": 1, "fair_value": 35.486836, "relative_strength": 3.039688, "rate_of_change": 0.49595779069109724, "market_dynamics": 1.167111, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.251744, "high": 44.159503, "low": 43.192547, "close": 44.134834, "volume": 2544}, "trend_line": 40.708505, "activity_lines": {"activity_5": 44.067739, "activity_10": 44.057424, "activity_20": 43.289845, "activity_30": 42.232135}, "trend_signal": 1, "fair_value": 35.575708, "relative_strength": 2.469239, "rate_of_change": 0.5735124258184469, "market_dynamics": 0.683553, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.1299, "high": 44.189103, "low": 43.537884, "close": 43.9967, "volume": 7902}, "trend_line": 40.946496, "activity_lines": {"activity_5": 43.993409, "activity_10": 44.072674, "activity_20": 43.448805, "activity_30": 42.444277}, "trend_signal": 1, "fair_value": 35.662739, "relative_strength": 2.775343, "rate_of_change": 0.5846223043563032, "market_dynamics": 0.262399, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.144703, "high": 44.983394, "low": 44.144703, "close": 44.869923, "volume": 17263}, "trend_line": 41.187285, "activity_lines": {"activity_5": 44.26179, "activity_10": 44.233236, "activity_20": 43.670144, "activity_30": 42.697401}, "trend_signal": 1, "fair_value": 35.758328, "relative_strength": 0.312703, "rate_of_change": 0.5880576447860141, "market_dynamics": -0.192195, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.993259, "high": 45.358341, "low": 44.741653, "close": 45.126465, "volume": 8428}, "trend_line": 41.477152, "activity_lines": {"activity_5": 44.573915, "activity_10": 44.415057, "activity_20": 43.890458, "activity_30": 42.951542}, "trend_signal": 1, "fair_value": 35.856178, "relative_strength": 1.041511, "rate_of_change": 0.703777877080254, "market_dynamics": -0.200652, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.190599, "high": 45.634612, "low": 45.116596, "close": 45.284336, "volume": 17221}, "trend_line": 41.798591, "activity_lines": {"activity_5": 44.911036, "activity_10": 44.594097, "activity_20": 44.099432, "activity_30": 43.197167}, "trend_signal": 1, "fair_value": 35.953375, "relative_strength": 1.286501, "rate_of_change": 0.7749784748962638, "market_dynamics": -0.101252, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.244865, "high": 45.289268, "low": 44.455513, "close": 44.455513, "volume": 2228}, "trend_line": 42.043215, "activity_lines": {"activity_5": 44.83539, "activity_10": 44.585666, "activity_20": 44.200757, "activity_30": 43.368581}, "trend_signal": 1, "fair_value": 36.04458, "relative_strength": 0.354906, "rate_of_change": 0.5852446078864109, "market_dynamics": -0.18388, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.195531, "high": 45.925682, "low": 44.731785, "close": 45.925682, "volume": 18860}, "trend_line": 42.325405, "activity_lines": {"activity_5": 45.228422, "activity_10": 44.847946, "activity_20": 44.420366, "activity_30": 43.619063}, "trend_signal": 1, "fair_value": 36.14336, "relative_strength": 3.169189, "rate_of_change": 0.6711903454576608, "market_dynamics": -0.10419, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.979952, "high": 47.015985, "low": 45.905953, "close": 46.976517, "volume": 13398}, "trend_line": 42.629222, "activity_lines": {"activity_5": 45.843133, "activity_10": 45.280298, "activity_20": 44.713861, "activity_30": 43.919134}, "trend_signal": 1, "fair_value": 36.24755, "relative_strength": 8.459307, "rate_of_change": 0.7178123871466678, "market_dynamics": 0.084401, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.089987, "high": 47.701736, "low": 47.001185, "close": 47.395863, "volume": 2027}, "trend_line": 42.938684, "activity_lines": {"activity_5": 46.457186, "activity_10": 45.739201, "activity_20": 45.020723, "activity_30": 44.22666}, "trend_signal": 1, "fair_value": 36.351098, "relative_strength": 8.171059, "rate_of_change": 0.7259386530676151, "market_dynamics": 0.145703, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.341595, "high": 47.746135, "low": 47.11465, "close": 47.642532, "volume": 10208}, "trend_line": 43.243458, "activity_lines": {"activity_5": 47.002169, "activity_10": 46.194157, "activity_20": 45.326034, "activity_30": 44.530134}, "trend_signal": 1, "fair_value": 36.451602, "relative_strength": 8.016633, "rate_of_change": 0.709788870101363, "market_dynamics": 0.504216, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.376129, "high": 47.593201, "low": 47.104791, "close": 47.519196, "volume": 74734}, "trend_line": 43.524838, "activity_lines": {"activity_5": 47.348828, "activity_10": 46.546586, "activity_20": 45.595942, "activity_30": 44.805988}, "trend_signal": 1, "fair_value": 36.550205, "relative_strength": 6.137802, "rate_of_change": 0.6506880185206413, "market_dynamics": 0.691191, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.622802, "high": 48.195085, "low": 47.578402, "close": 47.904011, "volume": 17321}, "trend_line": 43.800579, "activity_lines": {"activity_5": 47.619512, "activity_10": 46.907447, "activity_20": 45.88051, "activity_30": 45.088515}, "trend_signal": 1, "fair_value": 36.650905, "relative_strength": 5.193872, "rate_of_change": 0.6335256204744437, "market_dynamics": 0.800028, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.923743, "high": 48.25922, "low": 46.937046, "close": 46.937046, "volume": 9315}, "trend_line": 44.047683, "activity_lines": {"activity_5": 47.435986, "activity_10": 47.021455, "activity_20": 46.050855, "activity_30": 45.290868}, "trend_signal": 1, "fair_value": 36.741829, "relative_strength": 6.093266, "rate_of_change": 0.5641569258707749, "market_dynamics": 0.765936, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.089984, "high": 47.603065, "low": 46.177292, "close": 46.453571, "volume": 15554}, "trend_line": 44.276547, "activity_lines": {"activity_5": 47.093933, "activity_10": 47.009974, "activity_20": 46.158664, "activity_30": 45.446086}, "trend_signal": 1, "fair_value": 36.831936, "relative_strength": 3.407967, "rate_of_change": 0.5195823807576928, "market_dynamics": 0.634896, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.784111, "high": 47.686937, "low": 45.003128, "close": 45.09193, "volume": 15740}, "trend_line": 44.471135, "activity_lines": {"activity_5": 46.360819, "activity_10": 46.726793, "activity_20": 46.122227, "activity_30": 45.498692}, "trend_signal": 1, "fair_value": 36.909676, "relative_strength": 4.49454, "rate_of_change": 0.43948323251132476, "market_dynamics": 0.106511, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.134833, "high": 45.294202, "low": 43.429347, "close": 45.195534, "volume": 117718}, "trend_line": 44.647917, "activity_lines": {"activity_5": 45.83228, "activity_10": 46.465947, "activity_20": 46.086941, "activity_30": 45.545427}, "trend_signal": 1, "fair_value": 36.987341, "relative_strength": 4.191374, "rate_of_change": 0.3975207738682696, "market_dynamics": -0.292117, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.358335, "high": 46.89758, "low": 45.249798, "close": 46.71011, "volume": 20892}, "trend_line": 44.857425, "activity_lines": {"activity_5": 45.963511, "activity_10": 46.467024, "activity_20": 46.193269, "activity_30": 45.678472}, "trend_signal": 1, "fair_value": 37.073604, "relative_strength": 3.988317, "rate_of_change": 0.4692447354262901, "market_dynamics": -0.51096, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.571971, "high": 47.06532, "low": 46.557171, "close": 46.62624, "volume": 3623}, "trend_line": 45.031741, "activity_lines": {"activity_5": 46.146378, "activity_10": 46.438589, "activity_20": 46.282377, "activity_30": 45.792589}, "trend_signal": 1, "fair_value": 37.158096, "relative_strength": 1.961938, "rate_of_change": 0.38860010355029845, "market_dynamics": -0.766005, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.685442, "high": 47.213321, "low": 46.552237, "close": 46.932114, "volume": 7060}, "trend_line": 45.191586, "activity_lines": {"activity_5": 46.451924, "activity_10": 46.472136, "activity_20": 46.389269, "activity_30": 45.915194}, "trend_signal": 1, "fair_value": 37.245042, "relative_strength": 1.081365, "rate_of_change": 0.35496073758286234, "market_dynamics": -0.692807, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.203455, "high": 47.346526, "low": 45.407673, "close": 45.407673, "volume": 29349}, "trend_line": 45.282691, "activity_lines": {"activity_5": 46.21742, "activity_10": 46.236944, "activity_20": 46.340404, "activity_30": 45.929135}, "trend_signal": 1, "fair_value": 37.323942, "relative_strength": 0.980601, "rate_of_change": 0.201597261932783, "market_dynamics": -0.805678, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.659278, "high": 47.099854, "low": 45.605013, "close": 47.099854, "volume": 23086}, "trend_line": 45.422637, "activity_lines": {"activity_5": 46.525926, "activity_10": 46.350056, "activity_20": 46.442362, "activity_30": 46.046371}, "trend_signal": 1, "fair_value": 37.413845, "relative_strength": 2.418614, "rate_of_change": 0.3090496543149388, "market_dynamics": -0.855326, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.966649, "high": 47.612934, "low": 46.784113, "close": 47.361324, "volume": 21151}, "trend_line": 45.559458, "activity_lines": {"activity_5": 46.794635, "activity_10": 46.518331, "activity_20": 46.555104, "activity_30": 46.171448}, "trend_signal": 1, "fair_value": 37.505176, "relative_strength": 2.764532, "rate_of_change": 0.3012176505736504, "market_dynamics": -0.829156, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.464927, "high": 48.066814, "low": 47.376126, "close": 47.80534, "volume": 18565}, "trend_line": 45.703845, "activity_lines": {"activity_5": 47.167935, "activity_10": 46.777204, "activity_20": 46.69411, "activity_30": 46.316343}, "trend_signal": 1, "fair_value": 37.602808, "relative_strength": -0.316705, "rate_of_change": 0.31691992472781794, "market_dynamics": -0.800205, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.627737, "high": 48.402288, "low": 47.445197, "close": 48.283886, "volume": 22403}, "trend_line": 45.866814, "activity_lines": {"activity_5": 47.622143, "activity_10": 47.107298, "activity_20": 46.864714, "activity_30": 46.482798}, "trend_signal": 1, "fair_value": 37.699406, "relative_strength": 2.454196, "rate_of_change": 0.3565761261443032, "market_dynamics": -0.620973, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.584828, "high": 49.295248, "low": 48.081615, "close": 49.245914, "volume": 99130}, "trend_line": 46.06629, "activity_lines": {"activity_5": 48.306909, "activity_10": 47.579028, "activity_20": 47.111905, "activity_30": 46.700804}, "trend_signal": 1, "fair_value": 37.799087, "relative_strength": 3.080832, "rate_of_change": 0.43490267276904, "market_dynamics": -0.211303, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.364316, "high": 50.24247, "low": 49.364316, "close": 50.055, "volume": 58411}, "trend_line": 46.246691, "activity_lines": {"activity_5": 49.005488, "activity_10": 48.122337, "activity_20": 47.417286, "activity_30": 46.95814}, "trend_signal": 1, "fair_value": 37.901056, "relative_strength": 3.195041, "rate_of_change": 0.3916117403854234, "market_dynamics": 0.245591, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.094472, "high": 50.272075, "low": 49.828062, "close": 50.114204, "volume": 8354}, "trend_line": 46.424789, "activity_lines": {"activity_5": 49.526792, "activity_10": 48.588057, "activity_20": 47.701642, "activity_30": 47.207657}, "trend_signal": 1, "fair_value": 37.99841, "relative_strength": 4.225406, "rate_of_change": 0.38510430940885815, "market_dynamics": 0.635846, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.212873, "high": 50.212873, "low": 48.875901, "close": 49.236046, "volume": 29298}, "trend_line": 46.591212, "activity_lines": {"activity_5": 49.571851, "activity_10": 48.832219, "activity_20": 47.882419, "activity_30": 47.389028}, "trend_signal": 1, "fair_value": 38.084523, "relative_strength": 3.417179, "rate_of_change": 0.3584787428974675, "market_dynamics": 0.909178, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.905505, "high": 51.880386, "low": 48.718034, "close": 51.880386, "volume": 11016}, "trend_line": 46.830156, "activity_lines": {"activity_5": 50.402976, "activity_10": 49.509719, "activity_20": 48.304278, "activity_30": 47.730266}, "trend_signal": 1, "fair_value": 38.186353, "relative_strength": 8.991087, "rate_of_change": 0.5128520803451166, "market_dynamics": 1.028764, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.166526, "high": 52.876949, "low": 51.663315, "close": 51.663315, "volume": 78488}, "trend_line": 47.111035, "activity_lines": {"activity_5": 50.921978, "activity_10": 50.057783, "activity_20": 48.684108, "activity_30": 48.042082}, "trend_signal": 1, "fair_value": 38.282104, "relative_strength": 8.300063, "rate_of_change": 0.5997823282929032, "market_dynamics": 1.184918, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.692916, "high": 53.133485, "low": 51.209436, "close": 53.024952, "volume": 31263}, "trend_line": 47.407373, "activity_lines": {"activity_5": 51.733698, "activity_10": 50.739678, "activity_20": 49.174472, "activity_30": 48.423625}, "trend_signal": 1, "fair_value": 38.392289, "relative_strength": 10.198555, "rate_of_change": 0.6290203558465626, "market_dynamics": 1.299376, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.084154, "high": 53.133488, "low": 52.57107, "close": 52.955883, "volume": 24389}, "trend_line": 47.706012, "activity_lines": {"activity_5": 52.324399, "activity_10": 51.301287, "activity_20": 49.632039, "activity_30": 48.781594}, "trend_signal": 1, "fair_value": 38.504096, "relative_strength": 8.058793, "rate_of_change": 0.6299420978251662, "market_dynamics": 1.412609, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.113756, "high": 53.577499, "low": 53.034819, "close": 53.340694, "volume": 33460}, "trend_line": 47.988371, "activity_lines": {"activity_5": 52.853925, "activity_10": 51.831142, "activity_20": 50.102199, "activity_30": 49.145122}, "trend_signal": 1, "fair_value": 38.611649, "relative_strength": 4.56629, "rate_of_change": 0.5918729907668652, "market_dynamics": 1.402636, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.390032, "high": 53.735372, "low": 53.034821, "close": 53.350559, "volume": 34741}, "trend_line": 48.262508, "activity_lines": {"activity_5": 53.113096, "activity_10": 52.262147, "activity_20": 50.542805, "activity_30": 49.491069}, "trend_signal": 1, "fair_value": 38.720467, "relative_strength": 4.277198, "rate_of_change": 0.5712571489455145, "market_dynamics": 1.336252, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.261758, "high": 53.607101, "low": 51.623846, "close": 52.817745, "volume": 55294}, "trend_line": 48.513621, "activity_lines": {"activity_5": 53.096651, "activity_10": 52.504156, "activity_20": 50.899824, "activity_30": 49.784955}, "trend_signal": 1, "fair_value": 38.822416, "relative_strength": 5.706116, "rate_of_change": 0.5203065700605607, "market_dynamics": 1.305363, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.827613, "high": 53.429501, "low": 52.57107, "close": 52.847351, "volume": 11239}, "trend_line": 48.793349, "activity_lines": {"activity_5": 53.013112, "activity_10": 52.686606, "activity_20": 51.222872, "activity_30": 50.064551}, "trend_signal": 1, "fair_value": 38.921379, "relative_strength": 5.012384, "rate_of_change": 0.5765968283422889, "market_dynamics": 1.200085, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.728943, "high": 53.202557, "low": 52.324398, "close": 53.192692, "volume": 11179}, "trend_line": 49.035583, "activity_lines": {"activity_5": 53.056527, "activity_10": 52.881075, "activity_20": 51.542374, "activity_30": 50.348379}, "trend_signal": 1, "fair_value": 39.029031, "relative_strength": 5.866143, "rate_of_change": 0.4964488090374846, "market_dynamics": 1.08028, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.251892, "high": 53.498566, "low": 52.492138, "close": 52.492138, "volume": 31184}, "trend_line": 49.219437, "activity_lines": {"activity_5": 52.850637, "activity_10": 52.892197, "activity_20": 51.764286, "activity_30": 50.571383}, "trend_signal": 1, "fair_value": 39.135483, "relative_strength": 2.713177, "rate_of_change": 0.37493996961348786, "market_dynamics": 0.78216, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.551335, "high": 53.880261, "low": 52.215859, "close": 53.820705, "volume": 20107}, "trend_line": 49.433598, "activity_lines": {"activity_5": 53.144173, "activity_10": 53.085676, "activity_20": 52.084796, "activity_30": 50.868239}, "trend_signal": 1, "fair_value": 39.256579, "relative_strength": 1.740749, "rate_of_change": 0.4351146885325085, "market_dynamics": 0.545126, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.721437, "high": 53.969597, "low": 53.374016, "close": 53.642029, "volume": 39160}, "trend_line": 49.633581, "activity_lines": {"activity_5": 53.346808, "activity_10": 53.21139, "activity_20": 52.355486, "activity_30": 51.139751}, "trend_signal": 1, "fair_value": 39.378769, "relative_strength": -0.976806, "rate_of_change": 0.4045487443580295, "market_dynamics": 0.408294, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.927329, "high": 54.187977, "low": 51.91484, "close": 54.058933, "volume": 28301}, "trend_line": 49.851573, "activity_lines": {"activity_5": 53.633458, "activity_10": 53.376928, "activity_20": 52.62667, "activity_30": 51.425257}, "trend_signal": 1, "fair_value": 39.502667, "relative_strength": -1.752939, "rate_of_change": 0.43920264387129837, "market_dynamics": 0.240255, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.503061, "high": 53.929895, "low": 52.867772, "close": 53.681736, "volume": 42122}, "trend_line": 50.044163, "activity_lines": {"activity_5": 53.713603, "activity_10": 53.455085, "activity_20": 52.828792, "activity_30": 51.672365}, "trend_signal": 1, "fair_value": 39.623463, "relative_strength": -2.642199, "rate_of_change": 0.386326826637939, "market_dynamics": 0.20824, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.860405, "high": 54.049008, "low": 53.304532, "close": 53.473278, "volume": 50933}, "trend_line": 50.262038, "activity_lines": {"activity_5": 53.69166, "activity_10": 53.482143, "activity_20": 52.980963, "activity_30": 51.893598}, "trend_signal": 1, "fair_value": 39.748491, "relative_strength": -6.055811, "rate_of_change": 0.43536545910459007, "market_dynamics": 0.066441, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.681737, "high": 54.108564, "low": 53.532839, "close": 53.58247, "volume": 46900}, "trend_line": 50.499668, "activity_lines": {"activity_5": 53.640704, "activity_10": 53.526644, "activity_20": 53.116544, "activity_30": 52.107819}, "trend_signal": 1, "fair_value": 39.872726, "relative_strength": -4.852758, "rate_of_change": 0.4727822616345221, "market_dynamics": -0.02714, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.996816, "high": 53.145713, "low": 51.795727, "close": 52.123295, "volume": 36208}, "trend_line": 50.734047, "activity_lines": {"activity_5": 53.11924, "activity_10": 53.301623, "activity_20": 53.087924, "activity_30": 52.212569}, "trend_signal": 1, "fair_value": 39.984621, "relative_strength": -8.429261, "rate_of_change": 0.46411988292674916, "market_dynamics": -0.268128, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.887625, "high": 52.887625, "low": 48.326466, "close": 48.326466, "volume": 48335}, "trend_line": 50.838411, "activity_lines": {"activity_5": 51.433414, "activity_10": 52.398896, "activity_20": 52.684, "activity_30": 52.057242}, "trend_signal": 1, "fair_value": 40.074821, "relative_strength": -16.574422, "rate_of_change": 0.205708013003583, "market_dynamics": -0.515875, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.862488, "high": 48.862488, "low": 46.926851, "close": 47.651474, "volume": 41219}, "trend_line": 50.86979, "activity_lines": {"activity_5": 49.904756, "activity_10": 51.455642, "activity_20": 52.224022, "activity_30": 51.851633}, "trend_signal": 0, "fair_value": 40.153385, "relative_strength": -17.446783, "rate_of_change": 0.061723014906978804, "market_dynamics": -0.709095, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.547246, "high": 48.55477, "low": 47.279235, "close": 48.05349, "volume": 44998}, "trend_line": 50.917365, "activity_lines": {"activity_5": 48.91212, "activity_10": 50.68623, "activity_20": 51.814059, "activity_30": 51.669936}, "trend_signal": 0, "fair_value": 40.228739, "relative_strength": -16.177753, "rate_of_change": 0.09352309101333976, "market_dynamics": -0.914878, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.718558, "high": 49.428289, "low": 47.482723, "close": 47.512505, "volume": 38515}, "trend_line": 50.936711, "activity_lines": {"activity_5": 48.100476, "activity_10": 49.899161, "activity_20": 51.358204, "activity_30": 51.450268}, "trend_signal": 0, "fair_value": 40.301372, "relative_strength": -15.335423, "rate_of_change": 0.037994896240223466, "market_dynamics": -0.953154, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.016187, "high": 48.003859, "low": 43.348396, "close": 43.348396, "volume": 61004}, "trend_line": 50.868069, "activity_lines": {"activity_5": 46.305459, "activity_10": 48.469675, "activity_20": 50.526567, "activity_30": 50.960699}, "trend_signal": 0, "fair_value": 40.345135, "relative_strength": -15.728858, "rate_of_change": -0.1347593879785526, "market_dynamics": -0.932754, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.095116, "high": 45.328705, "low": 40.623612, "close": 42.539398, "volume": 90383}, "trend_line": 50.716053, "activity_lines": {"activity_5": 44.82577, "activity_10": 47.080256, "activity_20": 49.657477, "activity_30": 50.423365}, "trend_signal": 0, "fair_value": 40.386138, "relative_strength": -15.952149, "rate_of_change": -0.29884366162984516, "market_dynamics": -0.884326, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.636259, "high": 44.172283, "low": 42.529473, "close": 42.628735, "volume": 40010}, "trend_line": 50.558301, "activity_lines": {"activity_5": 43.761664, "activity_10": 45.916526, "activity_20": 48.846827, "activity_30": 49.901603}, "trend_signal": 0, "fair_value": 40.432473, "relative_strength": -18.810567, "rate_of_change": -0.3110494422742284, "market_dynamics": -0.932686, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.541797, "high": 44.618973, "low": 41.422682, "close": 44.231846, "volume": 25691}, "trend_line": 50.439184, "activity_lines": {"activity_5": 43.566777, "activity_10": 45.245234, "activity_20": 48.238031, "activity_30": 49.493444}, "trend_signal": 0, "fair_value": 40.489054, "relative_strength": -19.406976, "rate_of_change": -0.23560324940508345, "market_dynamics": -0.988111, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.643785, "high": 46.132738, "low": 44.028353, "close": 46.053329, "volume": 11135}, "trend_line": 50.364832, "activity_lines": {"activity_5": 44.233828, "activity_10": 45.073147, "activity_20": 47.846085, "activity_30": 49.210486}, "trend_signal": 0, "fair_value": 40.563905, "relative_strength": -18.872456, "rate_of_change": -0.147409204716709, "market_dynamics": -1.049251, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.899472, "high": 46.648908, "low": 45.338631, "close": 46.331264, "volume": 148058}, "trend_line": 50.267677, "activity_lines": {"activity_5": 45.090803, "activity_10": 45.088487, "activity_20": 47.515358, "activity_30": 48.950256}, "trend_signal": 0, "fair_value": 40.642373, "relative_strength": -19.552775, "rate_of_change": -0.19290246019285992, "market_dynamics": -0.928551, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.725921, "high": 48.996494, "low": 47.725921, "close": 48.996494, "volume": 42201}, "trend_line": 50.232394, "activity_lines": {"activity_5": 46.637329, "activity_10": 45.693724, "activity_20": 47.46935, "activity_30": 48.868244}, "trend_signal": 0, "fair_value": 40.748502, "relative_strength": -15.652314, "rate_of_change": -0.070190233775871, "market_dynamics": -0.695863, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.425727, "high": 48.822783, "low": 46.748177, "close": 47.060856, "volume": 23470}, "trend_line": 50.130615, "activity_lines": {"activity_5": 47.10817, "activity_10": 45.934845, "activity_20": 47.257333, "activity_30": 48.663629}, "trend_signal": 0, "fair_value": 40.831959, "relative_strength": -18.234689, "rate_of_change": -0.20261626391925597, "market_dynamics": -0.486835, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.338791, "high": 48.822783, "low": 47.264346, "close": 47.750736, "volume": 7669}, "trend_line": 50.081105, "activity_lines": {"activity_5": 47.513496, "activity_10": 46.312136, "activity_20": 47.140218, "activity_30": 48.510088}, "trend_signal": 0, "fair_value": 40.920241, "relative_strength": -18.040434, "rate_of_change": -0.09876200401690255, "market_dynamics": -0.27225, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.418203, "high": 48.624256, "low": 47.170044, "close": 48.425728, "volume": 20094}, "trend_line": 49.96595, "activity_lines": {"activity_5": 47.909227, "activity_10": 46.817659, "activity_20": 47.109966, "activity_30": 48.40329}, "trend_signal": 0, "fair_value": 41.020441, "relative_strength": -17.61695, "rate_of_change": -0.22993701916122147, "market_dynamics": -0.164571, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.371131, "high": 48.678851, "low": 47.58695, "close": 47.87978, "volume": 10239}, "trend_line": 49.839832, "activity_lines": {"activity_5": 47.964815, "activity_10": 47.207313, "activity_20": 47.05341, "activity_30": 48.268698}, "trend_signal": 0, "fair_value": 41.128713, "relative_strength": -15.429859, "rate_of_change": -0.2524078897729317, "market_dynamics": -0.070072, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.810296, "high": 48.177568, "low": 47.596878, "close": 47.805332, "volume": 6298}, "trend_line": 49.665845, "activity_lines": {"activity_5": 47.892353, "activity_10": 47.501043, "activity_20": 47.017202, "activity_30": 48.13744}, "trend_signal": 0, "fair_value": 41.226523, "relative_strength": -14.578693, "rate_of_change": -0.3490922682082955, "market_dynamics": 0.079869, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.730881, "high": 48.629219, "low": 47.686214, "close": 48.629219, "volume": 17643}, "trend_line": 49.521622, "activity_lines": {"activity_5": 48.17393, "activity_10": 47.848827, "activity_20": 47.089239, "activity_30": 48.070561}, "trend_signal": 0, "fair_value": 41.332071, "relative_strength": -15.173715, "rate_of_change": -0.2903866832427731, "market_dynamics": 0.216157, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.668924, "high": 49.274429, "low": 48.23713, "close": 48.892269, "volume": 12772}, "trend_line": 49.373342, "activity_lines": {"activity_5": 48.438634, "activity_10": 48.135338, "activity_20": 47.210388, "activity_30": 48.029957}, "trend_signal": 0, "fair_value": 41.427547, "relative_strength": -13.473306, "rate_of_change": -0.29942476439887156, "market_dynamics": 0.28362, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.070942, "high": 49.66156, "low": 48.936936, "close": 49.393547, "volume": 12533}, "trend_line": 49.241441, "activity_lines": {"activity_5": 48.794327, "activity_10": 48.428255, "activity_20": 47.401092, "activity_30": 48.031261}, "trend_signal": 0, "fair_value": 41.526952, "relative_strength": -13.910772, "rate_of_change": -0.2671502366600972, "market_dynamics": 0.400537, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.254578, "high": 50.17773, "low": 48.991531, "close": 49.87994, "volume": 8732}, "trend_line": 49.143514, "activity_lines": {"activity_5": 49.247631, "activity_10": 48.748877, "activity_20": 47.658067, "activity_30": 48.072454}, "trend_signal": 0, "fair_value": 41.625679, "relative_strength": -12.810184, "rate_of_change": -0.19887110939746572, "market_dynamics": 0.525402, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.018909, "high": 50.167803, "low": 49.517624, "close": 50.118172, "volume": 164389}, "trend_line": 49.052542, "activity_lines": {"activity_5": 49.647001, "activity_10": 49.048292, "activity_20": 47.948413, "activity_30": 48.135336}, "trend_signal": 0, "fair_value": 41.718468, "relative_strength": -11.807246, "rate_of_change": -0.18511496756215012, "market_dynamics": 0.758861, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.495373, "high": 51.815578, "low": 49.542445, "close": 49.691341, "volume": 25207}, "trend_line": 48.93583, "activity_lines": {"activity_5": 49.749905, "activity_10": 49.249707, "activity_20": 48.189576, "activity_30": 48.176548}, "trend_signal": 0, "fair_value": 41.806033, "relative_strength": -9.282676, "rate_of_change": -0.23793262334906046, "market_dynamics": 0.860024, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.800526, "high": 50.574786, "low": 49.800526, "close": 50.22736, "volume": 11071}, "trend_line": 48.860337, "activity_lines": {"activity_5": 49.960674, "activity_10": 49.500753, "activity_20": 48.472075, "activity_30": 48.259873}, "trend_signal": 0, "fair_value": 41.8919, "relative_strength": -10.754518, "rate_of_change": -0.15426937685536668, "market_dynamics": 0.907972, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.47552, "high": 51.180292, "low": 50.406036, "close": 50.74353, "volume": 12720}, "trend_line": 48.757765, "activity_lines": {"activity_5": 50.254493, "activity_10": 49.800619, "activity_20": 48.793382, "activity_30": 48.381369}, "trend_signal": 0, "fair_value": 41.977002, "relative_strength": -10.218881, "rate_of_change": -0.20992896549199427, "market_dynamics": 1.044772, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.832869, "high": 50.971836, "low": 50.167804, "close": 50.971836, "volume": 13562}, "trend_line": 48.668759, "activity_lines": {"activity_5": 50.534416, "activity_10": 50.099853, "activity_20": 49.121046, "activity_30": 48.524213}, "trend_signal": 0, "fair_value": 42.068761, "relative_strength": -9.521378, "rate_of_change": -0.18254733374263094, "market_dynamics": 0.992149, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.813017, "high": 51.497936, "low": 50.753459, "close": 50.813015, "volume": 31145}, "trend_line": 48.560561, "activity_lines": {"activity_5": 50.688605, "activity_10": 50.313991, "activity_20": 49.397282, "activity_30": 48.662552}, "trend_signal": 1, "fair_value": 42.166253, "relative_strength": -7.790825, "rate_of_change": -0.2223150995076771, "market_dynamics": 1.222392, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.753459, "high": 51.488007, "low": 50.356403, "close": 50.773312, "volume": 12296}, "trend_line": 48.463614, "activity_lines": {"activity_5": 50.783237, "activity_10": 50.466225, "activity_20": 49.630339, "activity_30": 48.80531}, "trend_signal": 1, "fair_value": 42.261033, "relative_strength": -6.413966, "rate_of_change": -0.1996414333022226, "market_dynamics": 1.379298, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.00162, "high": 51.815579, "low": 50.942058, "close": 51.785797, "volume": 17953}, "trend_line": 48.407364, "activity_lines": {"activity_5": 51.143232, "activity_10": 50.763564, "activity_20": 49.921039, "activity_30": 49.019644}, "trend_signal": 1, "fair_value": 42.373502, "relative_strength": -4.689317, "rate_of_change": -0.11606645761085539, "market_dynamics": 1.520077, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.785799, "high": 52.103446, "low": 51.289478, "close": 51.994255, "volume": 18732}, "trend_line": 48.354424, "activity_lines": {"activity_5": 51.468818, "activity_10": 51.046195, "activity_20": 50.195621, "activity_30": 49.251057}, "trend_signal": 1, "fair_value": 42.489951, "relative_strength": -3.801185, "rate_of_change": -0.10936352576438482, "market_dynamics": 1.740804, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.123295, "high": 52.252338, "low": 51.845356, "close": 52.05381, "volume": 13498}, "trend_line": 48.352108, "activity_lines": {"activity_5": 51.730873, "activity_10": 51.292369, "activity_20": 50.447585, "activity_30": 49.489727}, "trend_signal": 1, "fair_value": 42.609862, "relative_strength": -3.884995, "rate_of_change": -0.004789634139785077, "market_dynamics": 1.789248, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.282116, "high": 52.798286, "low": 51.746094, "close": 52.798286, "volume": 15671}, "trend_line": 48.501168, "activity_lines": {"activity_5": 52.168956, "activity_10": 51.634377, "activity_20": 50.743201, "activity_30": 49.776577}, "trend_signal": 1, "fair_value": 42.733643, "relative_strength": -4.77849, "rate_of_change": 0.3082802511940092, "market_dynamics": 1.889569, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.907479, "high": 53.562617, "low": 52.381382, "close": 52.381382, "volume": 32651}, "trend_line": 48.658832, "activity_lines": {"activity_5": 52.335719, "activity_10": 51.851854, "activity_20": 50.981008, "activity_30": 50.026913}, "trend_signal": 1, "fair_value": 42.85668, "relative_strength": -4.688068, "rate_of_change": 0.325072583819006, "market_dynamics": 1.875462, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.510425, "high": 53.125859, "low": 51.428451, "close": 52.143147, "volume": 19299}, "trend_line": 48.795154, "activity_lines": {"activity_5": 52.315866, "activity_10": 51.977107, "activity_20": 51.17079, "activity_30": 50.251708}, "trend_signal": 1, "fair_value": 42.97539, "relative_strength": -3.193093, "rate_of_change": 0.2801588003592027, "market_dynamics": 1.705499, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.808215, "high": 53.562615, "low": 52.679171, "close": 53.225121, "volume": 66279}, "trend_line": 48.985574, "activity_lines": {"activity_5": 52.632848, "activity_10": 52.264249, "activity_20": 51.442702, "activity_30": 50.537512}, "trend_signal": 1, "fair_value": 43.09497, "relative_strength": -2.536967, "rate_of_change": 0.39024367050876235, "market_dynamics": 1.678293, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.148271, "high": 54.743857, "low": 54.049009, "close": 54.505623, "volume": 32790}, "trend_line": 49.357482, "activity_lines": {"activity_5": 53.294606, "activity_10": 52.739091, "activity_20": 51.813711, "activity_30": 50.893644}, "trend_signal": 1, "fair_value": 43.229944, "relative_strength": 1.224587, "rate_of_change": 0.7592194387678252, "market_dynamics": 1.685433, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.555253, "high": 54.882825, "low": 52.788363, "close": 52.808216, "volume": 20832}, "trend_line": 49.699776, "activity_lines": {"activity_5": 53.227107, "activity_10": 52.841062, "activity_20": 51.991511, "activity_30": 51.116272}, "trend_signal": 1, "fair_value": 43.349527, "relative_strength": 0.081548, "rate_of_change": 0.6934997210757278, "market_dynamics": 1.461742, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.860405, "high": 54.624735, "low": 52.84792, "close": 53.532837, "volume": 11746}, "trend_line": 50.063246, "activity_lines": {"activity_5": 53.400487, "activity_10": 53.038506, "activity_20": 52.2145, "activity_30": 51.363566}, "trend_signal": 1, "fair_value": 43.474003, "relative_strength": 0.538338, "rate_of_change": 0.7313312639477481, "market_dynamics": 1.35274, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.681737, "high": 53.910041, "low": 52.262265, "close": 52.818138, "volume": 15252}, "trend_line": 50.349456, "activity_lines": {"activity_5": 53.25887, "activity_10": 53.055831, "activity_20": 52.346071, "activity_30": 51.541301}, "trend_signal": 1, "fair_value": 43.591006, "relative_strength": 2.97256, "rate_of_change": 0.5716968492214909, "market_dynamics": 0.9211, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.096079, "high": 54.475843, "low": 52.857845, "close": 54.356724, "volume": 32611}, "trend_line": 50.626236, "activity_lines": {"activity_5": 53.585116, "activity_10": 53.33413, "activity_20": 52.60548, "activity_30": 51.799835}, "trend_signal": 1, "fair_value": 43.718897, "relative_strength": 3.033119, "rate_of_change": 0.5497179552446309, "market_dynamics": 0.723194, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.99938, "high": 54.535398, "low": 53.820706, "close": 54.44606, "volume": 49301}, "trend_line": 50.896729, "activity_lines": {"activity_5": 53.8657, "activity_10": 53.585718, "activity_20": 52.849762, "activity_30": 52.046275}, "trend_signal": 1, "fair_value": 43.852556, "relative_strength": 2.693593, "rate_of_change": 0.5342941158019369, "market_dynamics": 0.822346, "expectation": {"probability": 61.2709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.416282, "high": 54.436136, "low": 53.642029, "close": 53.642029, "volume": 62463}, "trend_line": 51.05158, "activity_lines": {"activity_5": 53.882245, "activity_10": 53.647622, "activity_20": 52.995727, "activity_30": 52.223391}, "trend_signal": 1, "fair_value": 43.989118, "relative_strength": 0.863313, "rate_of_change": 0.30424548500946047, "market_dynamics": 0.749847, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.900115, "high": 53.949746, "low": 53.016666, "close": 53.890186, "volume": 48262}, "trend_line": 51.279224, "activity_lines": {"activity_5": 53.925921, "activity_10": 53.739306, "activity_20": 53.148546, "activity_30": 52.406527}, "trend_signal": 1, "fair_value": 44.128515, "relative_strength": 1.292271, "rate_of_change": 0.44590980337924496, "market_dynamics": 0.815831, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.03908, "high": 54.128419, "low": 53.840558, "close": 54.108566, "volume": 6075}, "trend_line": 51.491152, "activity_lines": {"activity_5": 54.018567, "activity_10": 53.843262, "activity_20": 53.302168, "activity_30": 52.589065}, "trend_signal": 1, "fair_value": 44.270773, "relative_strength": 1.863752, "rate_of_change": 0.4132823850844552, "market_dynamics": 0.4922, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.336875, "high": 54.366651, "low": 53.880258, "close": 53.890186, "volume": 5677}, "trend_line": 51.673301, "activity_lines": {"activity_5": 53.952391, "activity_10": 53.871777, "activity_20": 53.41651, "activity_30": 52.743842}, "trend_signal": 1, "fair_value": 44.408273, "relative_strength": 1.052719, "rate_of_change": 0.3537481546344167, "market_dynamics": 0.061969, "expectation": {"probability": 62.3018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.227683, "high": 55.230244, "low": 54.227683, "close": 55.200466, "volume": 10154}, "trend_line": 51.917323, "activity_lines": {"activity_5": 54.354078, "activity_10": 54.126433, "activity_20": 53.640657, "activity_30": 52.971401}, "trend_signal": 1, "fair_value": 44.552383, "relative_strength": 0.917616, "rate_of_change": 0.47224000649774833, "market_dynamics": -0.054998, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.763703, "high": 55.380001, "low": 54.614811, "close": 55.220001, "volume": 65486}, "trend_line": 52.164479, "activity_lines": {"activity_5": 54.711983, "activity_10": 54.372008, "activity_20": 53.846527, "activity_30": 53.184477}, "trend_signal": 1, "fair_value": 44.698755, "relative_strength": 1.163794, "rate_of_change": 0.47605690301096, "market_dynamics": 0.055537, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.459999, "high": 54.540001, "low": 53.299999, "close": 54.32, "volume": 19698}, "trend_line": 52.354172, "activity_lines": {"activity_5": 54.664689, "activity_10": 54.410095, "activity_20": 53.945698, "activity_30": 53.323543}, "trend_signal": 1, "fair_value": 44.832728, "relative_strength": 1.393645, "rate_of_change": 0.3636440038057283, "market_dynamics": 0.014696, "expectation": {"probability": 62.4072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.919998, "high": 54.279999, "low": 53.380001, "close": 54.040001, "volume": 112320}, "trend_line": 52.525763, "activity_lines": {"activity_5": 54.495408, "activity_10": 54.382962, "activity_20": 54.001313, "activity_30": 53.432306}, "trend_signal": 1, "fair_value": 44.957677, "relative_strength": 2.620343, "rate_of_change": 0.32775038443927523, "market_dynamics": 0.087252, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.66, "high": 54.849998, "low": 53.419998, "close": 54.18, "volume": 45566}, "trend_line": 52.685311, "activity_lines": {"activity_5": 54.377365, "activity_10": 54.359067, "activity_20": 54.059528, "activity_30": 53.539031}, "trend_signal": 1, "fair_value": 45.085692, "relative_strength": 2.375866, "rate_of_change": 0.3037518940943341, "market_dynamics": -0.080822, "expectation": {"probability": 61.261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.299999, "high": 54.709999, "low": 53.439999, "close": 53.68, "volume": 51028}, "trend_line": 52.81198, "activity_lines": {"activity_5": 54.073334, "activity_10": 54.247476, "activity_20": 54.059714, "activity_30": 53.603204}, "trend_signal": 1, "fair_value": 45.211759, "relative_strength": 0.843533, "rate_of_change": 0.24042564729284732, "market_dynamics": -0.47216, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.630001, "high": 54.400002, "low": 53.299999, "close": 54.32, "volume": 35226}, "trend_line": 52.952041, "activity_lines": {"activity_5": 54.084, "activity_10": 54.266177, "activity_20": 54.11311, "activity_30": 53.700496}, "trend_signal": 1, "fair_value": 45.344663, "relative_strength": 0.879297, "rate_of_change": 0.26520687162269413, "market_dynamics": -0.553837, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.990002, "high": 54.59, "low": 53.740002, "close": 53.91, "volume": 16025}, "trend_line": 53.092663, "activity_lines": {"activity_5": 54.018, "activity_10": 54.198006, "activity_20": 54.120211, "activity_30": 53.7623}, "trend_signal": 1, "fair_value": 45.472833, "relative_strength": 0.186467, "rate_of_change": 0.265564834413088, "market_dynamics": -0.73367, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.610001, "high": 54.779999, "low": 53.610001, "close": 54.599998, "volume": 57546}, "trend_line": 53.238417, "activity_lines": {"activity_5": 54.209333, "activity_10": 54.254929, "activity_20": 54.185748, "activity_30": 53.859547}, "trend_signal": 1, "fair_value": 45.611115, "relative_strength": 8.541619, "rate_of_change": 0.27452757455393906, "market_dynamics": -0.726425, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.200001, "high": 54.290001, "low": 53.200001, "close": 53.889999, "volume": 49315}, "trend_line": 53.3433, "activity_lines": {"activity_5": 54.126666, "activity_10": 54.173826, "activity_20": 54.171966, "activity_30": 53.901585}, "trend_signal": 1, "fair_value": 45.745347, "relative_strength": 7.568303, "rate_of_change": 0.19700623329953812, "market_dynamics": -0.76573, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.029999, "high": 54.299999, "low": 52.560001, "close": 52.560001, "volume": 18905}, "trend_line": 53.396239, "activity_lines": {"activity_5": 53.62, "activity_10": 53.850909, "activity_20": 54.028352, "activity_30": 53.851049}, "trend_signal": 1, "fair_value": 45.871526, "relative_strength": 9.66975, "rate_of_change": 0.09924207913646525, "market_dynamics": -0.895269, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.98, "high": 53.380001, "low": 51.580002, "close": 51.580002, "volume": 20539}, "trend_line": 53.421805, "activity_lines": {"activity_5": 52.861334, "activity_10": 53.397818, "activity_20": 53.800669, "activity_30": 53.733873}, "trend_signal": 0, "fair_value": 45.98608, "relative_strength": 7.816938, "rate_of_change": 0.04787977670112263, "market_dynamics": -0.966265, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.43, "high": 52.779999, "low": 51.43, "close": 52.740002, "volume": 13849}, "trend_line": 53.487361, "activity_lines": {"activity_5": 52.672001, "activity_10": 53.221819, "activity_20": 53.689311, "activity_30": 53.689885}, "trend_signal": 0, "fair_value": 46.109327, "relative_strength": 5.947107, "rate_of_change": 0.12271393675298099, "market_dynamics": -1.138054, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.91, "high": 54.240002, "low": 52.5, "close": 54.080002, "volume": 14805}, "trend_line": 53.563835, "activity_lines": {"activity_5": 53.007335, "activity_10": 53.318183, "activity_20": 53.709348, "activity_30": 53.72812}, "trend_signal": 0, "fair_value": 46.240001, "relative_strength": 5.563104, "rate_of_change": 0.14297583311316758, "market_dynamics": -1.082371, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.830002, "high": 56.169998, "low": 53.810001, "close": 56.169998, "volume": 11601}, "trend_line": 53.703026, "activity_lines": {"activity_5": 54.074001, "activity_10": 53.793819, "activity_20": 53.922422, "activity_30": 53.89626}, "trend_signal": 1, "fair_value": 46.383852, "relative_strength": 5.40728, "rate_of_change": 0.2598600342936682, "market_dynamics": -0.76843, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.02, "high": 56.75, "low": 55.919998, "close": 56.68, "volume": 7882}, "trend_line": 53.857232, "activity_lines": {"activity_5": 55.158667, "activity_10": 54.326, "activity_20": 54.175434, "activity_30": 54.088323}, "trend_signal": 1, "fair_value": 46.530596, "relative_strength": 8.542612, "rate_of_change": 0.2871458304789046, "market_dynamics": -0.366401, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.630001, "high": 56.860001, "low": 56.450001, "close": 56.689999, "volume": 26046}, "trend_line": 53.986956, "activity_lines": {"activity_5": 55.972, "activity_10": 54.805455, "activity_20": 54.418761, "activity_30": 54.271082}, "trend_signal": 1, "fair_value": 46.678032, "relative_strength": 7.507822, "rate_of_change": 0.24086644482582384, "market_dynamics": 0.145197, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.25, "high": 58.150002, "low": 57.029999, "close": 58.040001, "volume": 19291}, "trend_line": 54.175577, "activity_lines": {"activity_5": 56.894667, "activity_10": 55.487273, "activity_20": 54.776145, "activity_30": 54.532569}, "trend_signal": 1, "fair_value": 46.830948, "relative_strength": 9.458248, "rate_of_change": 0.34938254344252656, "market_dynamics": 0.598477, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 59.389999, "low": 57.84, "close": 59.09, "volume": 16305}, "trend_line": 54.407139, "activity_lines": {"activity_5": 57.814, "activity_10": 56.284909, "activity_20": 55.213767, "activity_30": 54.849628}, "trend_signal": 1, "fair_value": 46.985378, "relative_strength": 12.839979, "rate_of_change": 0.427428765548734, "market_dynamics": 0.876229, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.560001, "high": 59.52, "low": 58.459999, "close": 59.52, "volume": 26464}, "trend_line": 54.616968, "activity_lines": {"activity_5": 58.542667, "activity_10": 57.079091, "activity_20": 55.668621, "activity_30": 55.17949}, "trend_signal": 1, "fair_value": 47.139862, "relative_strength": 8.994182, "rate_of_change": 0.3856644621581722, "market_dynamics": 1.110045, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.720001, "high": 60.060001, "low": 59.529999, "close": 59.900002, "volume": 5794}, "trend_line": 54.79678, "activity_lines": {"activity_5": 59.174667, "activity_10": 57.84, "activity_20": 56.132857, "activity_30": 55.520331}, "trend_signal": 1, "fair_value": 47.292916, "relative_strength": 8.369368, "rate_of_change": 0.3292236947316415, "market_dynamics": 1.151299, "expectation": {"probability": 61.3176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8653ded0-d322-433c-a070-e9b2ed4bb2e6/", "share_image": "https://sharemaestro.com/terminal/8653ded0-d322-433c-a070-e9b2ed4bb2e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}