{"ticker": {"uuid": "8655212e-b2a1-4a02-8ce9-993b6782fc5f", "symbol": "HOME34", "name": "The Home Depot, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOME34 fell 10.89%, moving from 64.26 to 57.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.26"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.23, "low": 55.549999, "close": 57.259998, "volume": 3107}, "trend_line": 64.972416, "activity_lines": {"activity_5": 55.974666, "activity_10": 57.194545, "activity_20": 60.2935, "activity_30": 62.574513}, "trend_signal": 0, "fair_value": 67.121393, "relative_strength": -25.297295, "rate_of_change": -0.7629331431123664, "market_dynamics": -1.118319, "expectation": {"probability": 49.162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.547811, "high": 50.281361, "low": 48.757106, "close": 49.357285, "volume": 7820}, "trend_line": 53.025507, "activity_lines": {"activity_5": 49.366962, "activity_10": 49.321112, "activity_20": 49.946824, "activity_30": 51.178905}, "trend_signal": 0, "fair_value": 53.089864, "relative_strength": -12.68345, "rate_of_change": -0.42065743146345064, "market_dynamics": -0.485875, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.433497, "high": 50.595745, "low": 48.880959, "close": 49.157223, "volume": 4555}, "trend_line": 52.797643, "activity_lines": {"activity_5": 49.349819, "activity_10": 49.289068, "activity_20": 49.767533, "activity_30": 50.929338}, "trend_signal": 0, "fair_value": 53.134932, "relative_strength": -14.140758, "rate_of_change": -0.4297252641073225, "market_dynamics": -0.228672, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.319183, "high": 49.319183, "low": 48.442734, "close": 48.976219, "volume": 7443}, "trend_line": 52.391577, "activity_lines": {"activity_5": 49.225176, "activity_10": 49.225184, "activity_20": 49.595616, "activity_30": 50.682795}, "trend_signal": 0, "fair_value": 53.181391, "relative_strength": -14.325823, "rate_of_change": -0.7690987266230855, "market_dynamics": -0.1088, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.528761, "high": 51.557929, "low": 48.718998, "close": 50.671951, "volume": 3268}, "trend_line": 52.076925, "activity_lines": {"activity_5": 49.6742, "activity_10": 49.463139, "activity_20": 49.622926, "activity_30": 50.571851}, "trend_signal": 0, "fair_value": 53.232565, "relative_strength": -10.449394, "rate_of_change": -0.6005774554180632, "market_dynamics": 0.062577, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.395682, "high": 51.567452, "low": 50.014619, "close": 50.224205, "volume": 14490}, "trend_line": 51.862561, "activity_lines": {"activity_5": 49.893948, "activity_10": 49.620566, "activity_20": 49.629421, "activity_30": 50.452321}, "trend_signal": 0, "fair_value": 53.283176, "relative_strength": -11.590809, "rate_of_change": -0.41162952689699583, "market_dynamics": 0.300595, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.27184, "high": 52.691587, "low": 50.27184, "close": 51.510296, "volume": 1852}, "trend_line": 51.663203, "activity_lines": {"activity_5": 50.504921, "activity_10": 50.01414, "activity_20": 49.780883, "activity_30": 50.429594}, "trend_signal": 0, "fair_value": 53.329328, "relative_strength": -8.031638, "rate_of_change": -0.3843967520230954, "market_dynamics": 0.484251, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.500472, "high": 52.443895, "low": 50.500472, "close": 52.11047, "volume": 2503}, "trend_line": 51.566504, "activity_lines": {"activity_5": 51.172418, "activity_10": 50.459987, "activity_20": 49.990613, "activity_30": 50.45845}, "trend_signal": 0, "fair_value": 53.382712, "relative_strength": -8.417366, "rate_of_change": -0.18717190260154984, "market_dynamics": 0.700321, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.110467, "high": 53.64425, "low": 51.596033, "close": 53.272709, "volume": 13405}, "trend_line": 51.470663, "activity_lines": {"activity_5": 52.030445, "activity_10": 51.05059, "activity_20": 50.3104, "activity_30": 50.568528}, "trend_signal": 0, "fair_value": 53.444291, "relative_strength": -6.132171, "rate_of_change": -0.1858590219728684, "market_dynamics": 0.924134, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.863362, "high": 54.920815, "low": 53.482297, "close": 54.044369, "volume": 9590}, "trend_line": 51.415572, "activity_lines": {"activity_5": 52.859259, "activity_10": 51.705675, "activity_20": 50.690759, "activity_30": 50.734573}, "trend_signal": 0, "fair_value": 53.493005, "relative_strength": -4.063541, "rate_of_change": -0.10703378738293004, "market_dynamics": 1.052469, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.034846, "high": 55.359038, "low": 54.034846, "close": 55.235191, "volume": 5732}, "trend_line": 51.355405, "activity_lines": {"activity_5": 53.860186, "activity_10": 52.494131, "activity_20": 51.171359, "activity_30": 50.981}, "trend_signal": 0, "fair_value": 53.536744, "relative_strength": -0.748049, "rate_of_change": -0.117020967888872, "market_dynamics": 1.21563, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.463831, "high": 57.159567, "low": 55.254245, "close": 55.416195, "volume": 9308}, "trend_line": 51.380481, "activity_lines": {"activity_5": 54.587382, "activity_10": 53.214168, "activity_20": 51.645851, "activity_30": 51.242987}, "trend_signal": 0, "fair_value": 53.568482, "relative_strength": 1.924696, "rate_of_change": 0.048828356041600005, "market_dynamics": 1.394564, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.34951, "high": 55.778208, "low": 53.358448, "close": 53.358448, "volume": 4722}, "trend_line": 51.348236, "activity_lines": {"activity_5": 54.368269, "activity_10": 53.449907, "activity_20": 51.899258, "activity_30": 51.370598}, "trend_signal": 1, "fair_value": 53.594123, "relative_strength": -2.273943, "rate_of_change": -0.06275729493463322, "market_dynamics": 1.242699, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.444189, "high": 56.196145, "low": 53.444189, "close": 55.822971, "volume": 11300}, "trend_line": 51.312357, "activity_lines": {"activity_5": 54.887466, "activity_10": 54.057355, "activity_20": 52.367656, "activity_30": 51.65929}, "trend_signal": 1, "fair_value": 53.656856, "relative_strength": 0.395244, "rate_of_change": -0.06987387064280325, "market_dynamics": 1.328187, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.650568, "high": 57.650568, "low": 55.488076, "close": 55.784695, "volume": 3968}, "trend_line": 51.329992, "activity_lines": {"activity_5": 55.223886, "activity_10": 54.533358, "activity_20": 52.798108, "activity_30": 51.947828}, "trend_signal": 1, "fair_value": 53.713363, "relative_strength": 2.473928, "rate_of_change": 0.0343679398706992, "market_dynamics": 1.272797, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.401961, "high": 55.68902, "low": 53.344716, "close": 53.564793, "volume": 1003}, "trend_line": 51.283962, "activity_lines": {"activity_5": 54.704317, "activity_10": 54.512783, "activity_20": 52.993026, "activity_30": 52.092009}, "trend_signal": 1, "fair_value": 53.756086, "relative_strength": -4.491278, "rate_of_change": -0.08967466817449474, "market_dynamics": 0.975452, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.564795, "high": 53.564795, "low": 51.574535, "close": 51.765903, "volume": 1984}, "trend_line": 51.284729, "activity_lines": {"activity_5": 53.696477, "activity_10": 54.104399, "activity_20": 53.001319, "activity_30": 52.123102}, "trend_signal": 1, "fair_value": 53.780671, "relative_strength": -5.591708, "rate_of_change": 0.0014955942756454492, "market_dynamics": 0.728986, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.765904, "high": 52.866291, "low": 51.517127, "close": 51.890293, "volume": 14430}, "trend_line": 51.281816, "activity_lines": {"activity_5": 52.973454, "activity_10": 53.713984, "activity_20": 53.005353, "activity_30": 52.16217}, "trend_signal": 1, "fair_value": 53.789913, "relative_strength": -5.787481, "rate_of_change": -0.005680053413170029, "market_dynamics": 0.391874, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.890297, "high": 52.502685, "low": 51.000425, "close": 51.871162, "volume": 1250}, "trend_line": 51.325536, "activity_lines": {"activity_5": 52.341931, "activity_10": 53.324094, "activity_20": 52.99118, "activity_30": 52.200193}, "trend_signal": 1, "fair_value": 53.795803, "relative_strength": -3.964842, "rate_of_change": 0.08525439114714742, "market_dynamics": -0.017911, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.239633, "high": 52.186922, "low": 50.579409, "close": 50.722935, "volume": 1658}, "trend_line": 51.307015, "activity_lines": {"activity_5": 51.59112, "activity_10": 52.750918, "activity_20": 52.854469, "activity_30": 52.161315}, "trend_signal": 1, "fair_value": 53.788446, "relative_strength": -7.377014, "rate_of_change": -0.03608535135414813, "market_dynamics": -0.30798, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.230069, "high": 51.364027, "low": 48.895331, "close": 49.230232, "volume": 3058}, "trend_line": 51.270273, "activity_lines": {"activity_5": 50.680192, "activity_10": 51.966732, "activity_20": 52.569637, "activity_30": 52.027329}, "trend_signal": 0, "fair_value": 53.77854, "relative_strength": -8.187788, "rate_of_change": -0.07161203979611115, "market_dynamics": -0.514102, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.215799, "high": 50.215799, "low": 46.924216, "close": 47.172997, "volume": 8027}, "trend_line": 51.171264, "activity_lines": {"activity_5": 49.372489, "activity_10": 50.917683, "activity_20": 52.090934, "activity_30": 51.762989}, "trend_signal": 0, "fair_value": 53.770956, "relative_strength": -11.981344, "rate_of_change": -0.19311190326605504, "market_dynamics": -0.810099, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.507896, "high": 49.679963, "low": 47.306954, "close": 49.612984, "volume": 23652}, "trend_line": 51.184494, "activity_lines": {"activity_5": 49.184309, "activity_10": 50.462146, "activity_20": 51.855012, "activity_30": 51.662455}, "trend_signal": 0, "fair_value": 53.776438, "relative_strength": -11.292023, "rate_of_change": 0.0258543545064669, "market_dynamics": -0.759378, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.612978, "high": 49.708664, "low": 48.273378, "close": 48.799648, "volume": 7773}, "trend_line": 51.190481, "activity_lines": {"activity_5": 48.876838, "activity_10": 49.926828, "activity_20": 51.539459, "activity_30": 51.508594}, "trend_signal": 0, "fair_value": 53.778767, "relative_strength": -14.205824, "rate_of_change": 0.011696901799981695, "market_dynamics": -0.755541, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.876201, "high": 51.574535, "low": 48.082008, "close": 51.383163, "volume": 18494}, "trend_line": 51.212574, "activity_lines": {"activity_5": 49.635306, "activity_10": 49.988936, "activity_20": 51.470797, "activity_30": 51.521025}, "trend_signal": 0, "fair_value": 53.813338, "relative_strength": -12.49175, "rate_of_change": 0.043158414549763935, "market_dynamics": -0.529598, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.057836, "high": 52.493116, "low": 49.871329, "close": 51.861595, "volume": 6362}, "trend_line": 51.262914, "activity_lines": {"activity_5": 50.509236, "activity_10": 50.218061, "activity_20": 51.444312, "activity_30": 51.562897}, "trend_signal": 0, "fair_value": 53.843307, "relative_strength": -11.477667, "rate_of_change": 0.09829617234237359, "market_dynamics": -0.410981, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.818622, "high": 53.509685, "low": 50.818622, "close": 53.47123, "volume": 2128}, "trend_line": 51.432504, "activity_lines": {"activity_5": 51.744287, "activity_10": 50.770813, "activity_20": 51.563329, "activity_30": 51.705369}, "trend_signal": 0, "fair_value": 53.908286, "relative_strength": -10.111559, "rate_of_change": 0.33082395589138663, "market_dynamics": -0.368173, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.740409, "high": 55.345898, "low": 53.740409, "close": 55.345898, "volume": 4820}, "trend_line": 51.662376, "activity_lines": {"activity_5": 53.184345, "activity_10": 51.633409, "activity_20": 51.851548, "activity_30": 51.957846}, "trend_signal": 0, "fair_value": 53.987353, "relative_strength": -5.868189, "rate_of_change": 0.4469391573857658, "market_dynamics": -0.106379, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.836369, "high": 59.989292, "low": 54.836369, "close": 59.989292, "volume": 4258}, "trend_line": 52.025267, "activity_lines": {"activity_5": 55.790006, "activity_10": 53.277428, "activity_20": 52.566588, "activity_30": 52.495066}, "trend_signal": 1, "fair_value": 54.087382, "relative_strength": 0.006471, "rate_of_change": 0.7024280106667908, "market_dynamics": 0.165993, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.989297, "high": 60.085433, "low": 58.037725, "close": 58.085793, "volume": 4343}, "trend_line": 52.312409, "activity_lines": {"activity_5": 57.015192, "activity_10": 54.427755, "activity_20": 53.068359, "activity_30": 52.886068}, "trend_signal": 1, "fair_value": 54.170376, "relative_strength": -4.777098, "rate_of_change": 0.5519279699227742, "market_dynamics": 0.491082, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.018494, "high": 58.258836, "low": 57.489742, "close": 57.518585, "volume": 10640}, "trend_line": 52.574291, "activity_lines": {"activity_5": 57.604467, "activity_10": 55.341082, "activity_20": 53.496865, "activity_30": 53.22195}, "trend_signal": 1, "fair_value": 54.25497, "relative_strength": -6.393396, "rate_of_change": 0.500611623525118, "market_dynamics": 0.796783, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.672227, "high": 58.672227, "low": 56.79756, "close": 57.105194, "volume": 11571}, "trend_line": 52.832555, "activity_lines": {"activity_5": 57.678811, "activity_10": 56.028551, "activity_20": 53.875127, "activity_30": 53.514267}, "trend_signal": 1, "fair_value": 54.340079, "relative_strength": -5.229016, "rate_of_change": 0.49123629646284134, "market_dynamics": 0.979972, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.739702, "high": 60.085429, "low": 57.624336, "close": 59.441319, "volume": 1330}, "trend_line": 53.175358, "activity_lines": {"activity_5": 58.2896, "activity_10": 56.960183, "activity_20": 54.467835, "activity_30": 53.940639}, "trend_signal": 1, "fair_value": 54.418183, "relative_strength": -0.318557, "rate_of_change": 0.6488480445437544, "market_dynamics": 0.920798, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.42209, "high": 61.489029, "low": 58.874111, "close": 61.489029, "volume": 2898}, "trend_line": 53.592452, "activity_lines": {"activity_5": 59.309931, "activity_10": 58.08543, "activity_20": 55.226596, "activity_30": 54.477004}, "trend_signal": 1, "fair_value": 54.49014, "relative_strength": 5.84583, "rate_of_change": 0.784374596970271, "market_dynamics": 0.926161, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.258479, "high": 61.046799, "low": 58.80682, "close": 59.700886, "volume": 1105}, "trend_line": 53.893416, "activity_lines": {"activity_5": 59.634232, "activity_10": 58.654844, "activity_20": 55.788077, "activity_30": 54.871097}, "trend_signal": 1, "fair_value": 54.568413, "relative_strength": 1.793046, "rate_of_change": 0.5615790820692445, "market_dynamics": 0.827503, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.79702, "high": 61.258298, "low": 59.335569, "close": 61.027569, "volume": 6524}, "trend_line": 54.253528, "activity_lines": {"activity_5": 60.293087, "activity_10": 59.314242, "activity_20": 56.45726, "activity_30": 55.331365}, "trend_signal": 1, "fair_value": 54.651795, "relative_strength": 5.715, "rate_of_change": 0.6681929384472509, "market_dynamics": 0.833849, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.315976, "high": 62.575362, "low": 60.27771, "close": 61.585155, "volume": 1745}, "trend_line": 54.589357, "activity_lines": {"activity_5": 60.903872, "activity_10": 59.908364, "activity_20": 57.144009, "activity_30": 55.804373}, "trend_signal": 1, "fair_value": 54.739845, "relative_strength": 6.111927, "rate_of_change": 0.6189993764092112, "market_dynamics": 0.853546, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.950659, "high": 61.912029, "low": 60.796841, "close": 61.86396, "volume": 808}, "trend_line": 54.914473, "activity_lines": {"activity_5": 61.308929, "activity_10": 60.405653, "activity_20": 57.810553, "activity_30": 56.273702}, "trend_signal": 1, "fair_value": 54.825712, "relative_strength": 6.112177, "rate_of_change": 0.5955666413143523, "market_dynamics": 0.861952, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.556145, "high": 63.930904, "low": 59.124065, "close": 63.930904, "volume": 4229}, "trend_line": 55.269746, "activity_lines": {"activity_5": 62.241457, "activity_10": 61.16024, "activity_20": 58.626456, "activity_30": 56.855408}, "trend_signal": 1, "fair_value": 54.936912, "relative_strength": 9.045975, "rate_of_change": 0.6469569506749101, "market_dynamics": 1.056909, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.594418, "high": 66.036302, "low": 63.363697, "close": 65.344116, "volume": 27804}, "trend_line": 55.646405, "activity_lines": {"activity_5": 63.482264, "activity_10": 62.100108, "activity_20": 59.519522, "activity_30": 57.505367}, "trend_signal": 1, "fair_value": 55.058896, "relative_strength": 11.637052, "rate_of_change": 0.6814921856163473, "market_dynamics": 1.290441, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.344114, "high": 65.344114, "low": 64.074362, "close": 64.296394, "volume": 1425}, "trend_line": 55.948445, "activity_lines": {"activity_5": 63.997615, "activity_10": 62.717512, "activity_20": 60.243181, "activity_30": 58.063431}, "trend_signal": 1, "fair_value": 55.162229, "relative_strength": 11.584742, "rate_of_change": 0.5427843901146859, "market_dynamics": 1.430958, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.431552, "high": 65.512818, "low": 63.475796, "close": 64.392944, "volume": 2242}, "trend_line": 56.24767, "activity_lines": {"activity_5": 64.327227, "activity_10": 63.229238, "activity_20": 60.904291, "activity_30": 58.608237}, "trend_signal": 1, "fair_value": 55.236543, "relative_strength": 12.017484, "rate_of_change": 0.5348227283171139, "market_dynamics": 1.512654, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.672907, "high": 68.051831, "low": 64.219162, "close": 67.578781, "volume": 11341}, "trend_line": 56.721681, "activity_lines": {"activity_5": 65.5316, "activity_10": 64.187702, "activity_20": 61.786815, "activity_30": 59.339277}, "trend_signal": 1, "fair_value": 55.30633, "relative_strength": 17.182924, "rate_of_change": 0.8427211296041192, "market_dynamics": 1.511481, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.051839, "high": 68.051839, "low": 65.416263, "close": 65.802429, "volume": 815}, "trend_line": 57.054329, "activity_lines": {"activity_5": 65.762867, "activity_10": 64.67524, "activity_20": 62.414611, "activity_30": 59.925131}, "trend_signal": 1, "fair_value": 55.357668, "relative_strength": 13.038761, "rate_of_change": 0.5864565262090982, "market_dynamics": 1.315973, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.372022, "high": 66.372022, "low": 62.066297, "close": 62.674503, "volume": 2709}, "trend_line": 57.28399, "activity_lines": {"activity_5": 64.826724, "activity_10": 64.515638, "activity_20": 62.663543, "activity_30": 60.287723}, "trend_signal": 1, "fair_value": 55.382588, "relative_strength": 8.750357, "rate_of_change": 0.4025303671523332, "market_dynamics": 0.995986, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.269032, "high": 62.838621, "low": 60.724373, "close": 60.820911, "volume": 662}, "trend_line": 57.52586, "activity_lines": {"activity_5": 63.450691, "activity_10": 63.964953, "activity_20": 62.682175, "activity_30": 60.515912}, "trend_signal": 1, "fair_value": 55.39441, "relative_strength": 6.131257, "rate_of_change": 0.42222966661365363, "market_dynamics": 0.523009, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.820912, "high": 61.487044, "low": 60.048588, "close": 60.067894, "volume": 695}, "trend_line": 57.802593, "activity_lines": {"activity_5": 62.055351, "activity_10": 63.281114, "activity_20": 62.586427, "activity_30": 60.679914}, "trend_signal": 1, "fair_value": 55.410494, "relative_strength": 5.532232, "rate_of_change": 0.48105843180788627, "market_dynamics": -0.065391, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.869183, "high": 60.869183, "low": 58.909405, "close": 58.909405, "volume": 242}, "trend_line": 58.036564, "activity_lines": {"activity_5": 60.562185, "activity_10": 62.414227, "activity_20": 62.348934, "activity_30": 60.751321}, "trend_signal": 1, "fair_value": 55.433854, "relative_strength": 2.421758, "rate_of_change": 0.4047759587532636, "market_dynamics": -0.638787, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.112132, "high": 59.894119, "low": 58.388074, "close": 59.778267, "volume": 16002}, "trend_line": 58.300134, "activity_lines": {"activity_5": 59.936597, "activity_10": 61.759034, "activity_20": 62.177221, "activity_30": 60.863689}, "trend_signal": 1, "fair_value": 55.44918, "relative_strength": 2.306895, "rate_of_change": 0.4541447353775137, "market_dynamics": -0.776453, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.762983, "high": 61.873215, "low": 59.392101, "close": 61.342243, "volume": 2688}, "trend_line": 58.654111, "activity_lines": {"activity_5": 60.233946, "activity_10": 61.463703, "activity_20": 62.155463, "activity_30": 61.059954}, "trend_signal": 1, "fair_value": 55.483563, "relative_strength": 5.579383, "rate_of_change": 0.6071632699849376, "market_dynamics": -0.802204, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.63186, "high": 61.979403, "low": 59.102482, "close": 60.415443, "volume": 42802}, "trend_line": 59.026951, "activity_lines": {"activity_5": 60.311179, "activity_10": 61.072624, "activity_20": 62.029932, "activity_30": 61.173589}, "trend_signal": 1, "fair_value": 55.520976, "relative_strength": 3.41459, "rate_of_change": 0.635658769084398, "market_dynamics": -0.654076, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.110539, "high": 61.110539, "low": 57.818484, "close": 58.330151, "volume": 67904}, "trend_line": 59.398856, "activity_lines": {"activity_5": 59.720346, "activity_10": 60.372964, "activity_20": 61.692006, "activity_30": 61.128634}, "trend_signal": 1, "fair_value": 55.550406, "relative_strength": 2.832978, "rate_of_change": 0.6300596485154811, "market_dynamics": -0.506886, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.924684, "high": 60.01078, "low": 57.538515, "close": 60.01078, "volume": 44193}, "trend_line": 59.745449, "activity_lines": {"activity_5": 59.805572, "activity_10": 60.089105, "activity_20": 61.508308, "activity_30": 61.168113}, "trend_signal": 1, "fair_value": 55.605477, "relative_strength": 7.481269, "rate_of_change": 0.5835011367895682, "market_dynamics": -0.518251, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.010776, "high": 61.068363, "low": 59.409214, "close": 60.049591, "volume": 8572}, "trend_line": 60.120447, "activity_lines": {"activity_5": 59.83031, "activity_10": 59.949903, "activity_20": 61.325594, "activity_30": 61.187735}, "trend_signal": 0, "fair_value": 55.659575, "relative_strength": 8.392212, "rate_of_change": 0.6276595226525086, "market_dynamics": -0.581502, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.049595, "high": 65.434551, "low": 60.049595, "close": 64.881508, "volume": 14401}, "trend_line": 60.570392, "activity_lines": {"activity_5": 61.447599, "activity_10": 60.793828, "activity_20": 61.609917, "activity_30": 61.4949}, "trend_signal": 1, "fair_value": 55.755759, "relative_strength": 17.563303, "rate_of_change": 0.7484059458174016, "market_dynamics": -0.523783, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.813578, "high": 67.588536, "low": 64.813578, "close": 66.909348, "volume": 2273}, "trend_line": 61.071984, "activity_lines": {"activity_5": 63.504884, "activity_10": 61.966324, "activity_20": 62.062698, "activity_30": 61.903865}, "trend_signal": 1, "fair_value": 55.858892, "relative_strength": 18.867353, "rate_of_change": 0.8281141716896966, "market_dynamics": -0.353727, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.171951, "high": 66.734703, "low": 63.222358, "close": 66.724998, "volume": 3890}, "trend_line": 61.513776, "activity_lines": {"activity_5": 65.067791, "activity_10": 62.994603, "activity_20": 62.469913, "activity_30": 62.268575}, "trend_signal": 1, "fair_value": 55.947926, "relative_strength": 15.560895, "rate_of_change": 0.7233955261712138, "market_dynamics": -0.195567, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.627961, "high": 66.627961, "low": 62.067728, "close": 63.552238, "volume": 32574}, "trend_line": 61.787321, "activity_lines": {"activity_5": 65.013456, "activity_10": 63.324979, "activity_20": 62.550486, "activity_30": 62.400089}, "trend_signal": 1, "fair_value": 56.007952, "relative_strength": 7.649397, "rate_of_change": 0.4446890075484857, "market_dynamics": 0.107411, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.774774, "high": 68.471474, "low": 63.057415, "close": 68.471474, "volume": 15871}, "trend_line": 62.07006, "activity_lines": {"activity_5": 66.362768, "activity_10": 64.465346, "activity_20": 63.091517, "activity_30": 62.831325}, "trend_signal": 1, "fair_value": 56.104225, "relative_strength": 13.179698, "rate_of_change": 0.45760035460996834, "market_dynamics": 0.342919, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.48118, "high": 71.353157, "low": 67.56913, "close": 70.567245, "volume": 31861}, "trend_line": 62.486109, "activity_lines": {"activity_5": 67.849212, "activity_10": 65.828703, "activity_20": 63.810524, "activity_30": 63.37953}, "trend_signal": 1, "fair_value": 56.196652, "relative_strength": 17.240737, "rate_of_change": 0.6702893472311788, "market_dynamics": 0.620863, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.635154, "high": 70.829218, "low": 68.219208, "close": 70.703087, "volume": 14471}, "trend_line": 62.925592, "activity_lines": {"activity_5": 69.001887, "activity_10": 67.049032, "activity_20": 64.517597, "activity_30": 63.909658}, "trend_signal": 1, "fair_value": 56.295477, "relative_strength": 17.049398, "rate_of_change": 0.7033291191167028, "market_dynamics": 0.829834, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.906841, "high": 73.332486, "low": 69.102144, "close": 69.43203, "volume": 3978}, "trend_line": 63.336487, "activity_lines": {"activity_5": 69.477961, "activity_10": 67.851212, "activity_20": 65.073108, "activity_30": 64.329428}, "trend_signal": 1, "fair_value": 56.38243, "relative_strength": 15.972977, "rate_of_change": 0.6529855134298879, "market_dynamics": 0.941731, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.888691, "high": 70.198545, "low": 65.822657, "close": 66.657074, "volume": 10243}, "trend_line": 63.577012, "activity_lines": {"activity_5": 68.848581, "activity_10": 67.947002, "activity_20": 65.340342, "activity_30": 64.543659}, "trend_signal": 1, "fair_value": 56.449268, "relative_strength": 7.095622, "rate_of_change": 0.3797574058693928, "market_dynamics": 0.815861, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.69589, "high": 68.946916, "low": 64.619531, "close": 68.869301, "volume": 1532}, "trend_line": 63.823021, "activity_lines": {"activity_5": 68.749621, "activity_10": 68.324173, "activity_20": 65.822653, "activity_30": 64.885097}, "trend_signal": 1, "fair_value": 56.519697, "relative_strength": 7.744967, "rate_of_change": 0.3869464642345785, "market_dynamics": 0.592592, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.558169, "high": 71.857681, "low": 67.928119, "close": 70.780693, "volume": 2579}, "trend_line": 64.192348, "activity_lines": {"activity_5": 69.261269, "activity_10": 68.888512, "activity_20": 66.472398, "activity_30": 65.333979}, "trend_signal": 1, "fair_value": 56.625303, "relative_strength": 9.114226, "rate_of_change": 0.5786736419136262, "market_dynamics": 0.491562, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.518099, "high": 78.345436, "low": 70.838928, "close": 72.88855, "volume": 16258}, "trend_line": 64.587714, "activity_lines": {"activity_5": 70.461307, "activity_10": 69.728839, "activity_20": 67.28429, "activity_30": 65.895025}, "trend_signal": 1, "fair_value": 56.736519, "relative_strength": 11.756032, "rate_of_change": 0.6159083010953422, "market_dynamics": 0.597337, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.888542, "high": 73.375765, "low": 69.185645, "close": 70.393959, "volume": 5446}, "trend_line": 64.881341, "activity_lines": {"activity_5": 70.684117, "activity_10": 70.006892, "activity_20": 67.801137, "activity_30": 66.269621}, "trend_signal": 1, "fair_value": 56.821801, "relative_strength": 8.907966, "rate_of_change": 0.4546174215114669, "market_dynamics": 0.632816, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.530378, "high": 73.94095, "low": 69.575425, "close": 73.668106, "volume": 2476}, "trend_line": 65.274812, "activity_lines": {"activity_5": 71.93418, "activity_10": 70.813536, "activity_20": 68.580636, "activity_30": 66.836509}, "trend_signal": 1, "fair_value": 56.923743, "relative_strength": 13.280076, "rate_of_change": 0.6064470831452005, "market_dynamics": 0.789472, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.668084, "high": 75.149263, "low": 72.070011, "close": 74.720505, "volume": 2098}, "trend_line": 65.634466, "activity_lines": {"activity_5": 73.067641, "activity_10": 71.6276, "activity_20": 69.390083, "activity_30": 67.445909}, "trend_signal": 1, "fair_value": 57.026466, "relative_strength": 17.663152, "rate_of_change": 0.5509843521265234, "market_dynamics": 0.894176, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.928812, "high": 76.39655, "low": 74.934881, "close": 75.694946, "volume": 23483}, "trend_line": 65.979493, "activity_lines": {"activity_5": 74.135836, "activity_10": 72.505216, "activity_20": 70.221181, "activity_30": 68.094972}, "trend_signal": 1, "fair_value": 57.141108, "relative_strength": 17.120691, "rate_of_change": 0.5256796025429714, "market_dynamics": 1.008652, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.299102, "high": 78.930107, "low": 72.791091, "close": 77.20533, "volume": 6636}, "trend_line": 66.409791, "activity_lines": {"activity_5": 75.379875, "activity_10": 73.564217, "activity_20": 71.127779, "activity_30": 68.81922}, "trend_signal": 1, "fair_value": 57.250869, "relative_strength": 19.686389, "rate_of_change": 0.6521693035743596, "market_dynamics": 1.205355, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.205337, "high": 81.687788, "low": 77.205337, "close": 80.927704, "volume": 3240}, "trend_line": 66.96095, "activity_lines": {"activity_5": 77.57692, "activity_10": 75.181791, "activity_20": 72.308937, "activity_30": 69.755859}, "trend_signal": 1, "fair_value": 57.370454, "relative_strength": 26.279422, "rate_of_change": 0.8299363568242497, "market_dynamics": 1.343075, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.576916, "high": 83.022772, "low": 80.294326, "close": 82.175018, "volume": 4927}, "trend_line": 67.447491, "activity_lines": {"activity_5": 79.487486, "activity_10": 76.817137, "activity_20": 73.50128, "activity_30": 70.737412}, "trend_signal": 1, "fair_value": 57.466159, "relative_strength": 26.765157, "rate_of_change": 0.7266040879049693, "market_dynamics": 1.462512, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.847368, "high": 82.847368, "low": 78.696242, "close": 79.514778, "volume": 13305}, "trend_line": 67.904569, "activity_lines": {"activity_5": 79.944179, "activity_10": 77.686658, "activity_20": 74.334722, "activity_30": 71.515947}, "trend_signal": 1, "fair_value": 57.535745, "relative_strength": 22.306546, "rate_of_change": 0.6776797672132765, "market_dynamics": 1.42282, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.362545, "high": 80.450242, "low": 77.984885, "close": 80.099434, "volume": 16820}, "trend_line": 68.4854, "activity_lines": {"activity_5": 80.276138, "activity_10": 78.468926, "activity_20": 75.131154, "activity_30": 72.302712}, "trend_signal": 1, "fair_value": 57.623408, "relative_strength": 23.93224, "rate_of_change": 0.8553636501249327, "market_dynamics": 1.471279, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.670693, "high": 81.522137, "low": 76.006759, "close": 80.684113, "volume": 155726}, "trend_line": 69.147507, "activity_lines": {"activity_5": 80.509358, "activity_10": 79.188068, "activity_20": 75.910804, "activity_30": 73.089726}, "trend_signal": 1, "fair_value": 57.714468, "relative_strength": 24.049178, "rate_of_change": 0.9667856214609333, "market_dynamics": 1.517106, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.350423, "high": 83.597703, "low": 80.333295, "close": 81.561111, "volume": 7808}, "trend_line": 69.863948, "activity_lines": {"activity_5": 80.802992, "activity_10": 79.924926, "activity_20": 76.708383, "activity_30": 73.890603}, "trend_signal": 1, "fair_value": 57.75933, "relative_strength": 24.366078, "rate_of_change": 1.0361053219170853, "market_dynamics": 1.559027, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.561103, "high": 84.776772, "low": 81.366213, "close": 84.776772, "volume": 4719}, "trend_line": 70.726193, "activity_lines": {"activity_5": 82.126286, "activity_10": 81.043411, "activity_20": 77.741568, "activity_30": 74.852721}, "trend_signal": 1, "fair_value": 57.833636, "relative_strength": 26.777377, "rate_of_change": 1.2341773184647418, "market_dynamics": 1.611873, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.751223, "high": 93.213115, "low": 82.756091, "close": 88.791626, "volume": 18137}, "trend_line": 71.693305, "activity_lines": {"activity_5": 84.614414, "activity_10": 82.689894, "activity_20": 79.05605, "activity_30": 76.018233}, "trend_signal": 1, "fair_value": 57.918925, "relative_strength": 34.985642, "rate_of_change": 1.3674028800051492, "market_dynamics": 1.661797, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.386084, "high": 92.000135, "low": 88.742706, "close": 91.305603, "volume": 42944}, "trend_line": 72.692084, "activity_lines": {"activity_5": 87.322078, "activity_10": 84.537625, "activity_20": 80.513196, "activity_30": 77.283542}, "trend_signal": 1, "fair_value": 58.013399, "relative_strength": 37.043581, "rate_of_change": 1.393127294103681, "market_dynamics": 1.680058, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.422988, "high": 92.391403, "low": 86.620004, "close": 88.116661, "volume": 11088}, "trend_line": 73.615458, "activity_lines": {"activity_5": 88.219683, "activity_10": 85.521718, "activity_20": 81.567879, "activity_30": 78.278676}, "trend_signal": 1, "fair_value": 58.118911, "relative_strength": 32.486443, "rate_of_change": 1.2702538559769585, "market_dynamics": 1.667121, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.803633, "high": 89.094851, "low": 81.464863, "close": 82.99086, "volume": 15952}, "trend_line": 74.437481, "activity_lines": {"activity_5": 86.913185, "activity_10": 85.375459, "activity_20": 82.051469, "activity_30": 78.883541}, "trend_signal": 1, "fair_value": 58.17788, "relative_strength": 26.243282, "rate_of_change": 1.116644550387775, "market_dynamics": 1.350209, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.31145, "high": 85.455944, "low": 83.372374, "close": 84.516869, "volume": 7377}, "trend_line": 75.254351, "activity_lines": {"activity_5": 86.02004, "activity_10": 85.469145, "activity_20": 82.615827, "activity_30": 79.533824}, "trend_signal": 1, "fair_value": 58.242638, "relative_strength": 29.258613, "rate_of_change": 1.0973907083180239, "market_dynamics": 0.950402, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.81033, "high": 85.084229, "low": 83.039777, "close": 84.653816, "volume": 9335}, "trend_line": 76.074492, "activity_lines": {"activity_5": 85.189871, "activity_10": 85.545151, "activity_20": 83.108182, "activity_30": 80.140241}, "trend_signal": 1, "fair_value": 58.310917, "relative_strength": 30.068427, "rate_of_change": 1.0898253577391248, "market_dynamics": 0.434265, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.084217, "high": 85.084217, "low": 77.561834, "close": 82.863693, "volume": 9834}, "trend_line": 76.673898, "activity_lines": {"activity_5": 84.038848, "activity_10": 85.202243, "activity_20": 83.354884, "activity_30": 80.578254}, "trend_signal": 1, "fair_value": 58.410008, "relative_strength": 25.898762, "rate_of_change": 0.787919819431706, "market_dynamics": -0.144677, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.863707, "high": 87.921021, "low": 82.609365, "close": 86.698265, "volume": 325019}, "trend_line": 77.333529, "activity_lines": {"activity_5": 84.72881, "activity_10": 85.506271, "activity_20": 83.909245, "activity_30": 81.224988}, "trend_signal": 1, "fair_value": 58.565981, "relative_strength": 26.962857, "rate_of_change": 0.8603071152062787, "market_dynamics": -0.20306, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.725377, "high": 88.615544, "low": 84.634246, "close": 86.062431, "volume": 92670}, "trend_line": 77.97811, "activity_lines": {"activity_5": 85.301386, "activity_10": 85.585344, "activity_20": 84.33729, "activity_30": 81.788143}, "trend_signal": 1, "fair_value": 58.705251, "relative_strength": 24.8993, "rate_of_change": 0.8335078048746518, "market_dynamics": -0.309303, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.563546, "high": 88.028618, "low": 83.264755, "close": 83.411499, "volume": 3309}, "trend_line": 78.640085, "activity_lines": {"activity_5": 84.785548, "activity_10": 85.100588, "activity_20": 84.438253, "activity_30": 82.138684}, "trend_signal": 1, "fair_value": 58.837865, "relative_strength": 16.788559, "rate_of_change": 0.8489241403773421, "market_dynamics": -0.453932, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.785435, "high": 84.291878, "low": 82.169182, "close": 82.276779, "volume": 57140}, "trend_line": 79.100262, "activity_lines": {"activity_5": 83.96516, "activity_10": 84.434342, "activity_20": 84.384751, "activity_30": 82.373309}, "trend_signal": 1, "fair_value": 58.977653, "relative_strength": 15.895871, "rate_of_change": 0.5851684926332437, "market_dynamics": -0.483346, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.345249, "high": 83.656044, "low": 81.06381, "close": 83.127823, "volume": 41788}, "trend_line": 79.518948, "activity_lines": {"activity_5": 83.586924, "activity_10": 84.041283, "activity_20": 84.376319, "activity_30": 82.633152}, "trend_signal": 1, "fair_value": 59.136345, "relative_strength": 13.166192, "rate_of_change": 0.5293105097426781, "market_dynamics": -0.711319, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.445298, "high": 83.616913, "low": 77.287927, "close": 78.256348, "volume": 17993}, "trend_line": 79.770723, "activity_lines": {"activity_5": 81.567253, "activity_10": 82.911188, "activity_20": 83.868541, "activity_30": 82.551694}, "trend_signal": 1, "fair_value": 59.294233, "relative_strength": 7.011913, "rate_of_change": 0.3166226494847608, "market_dynamics": -0.938498, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.591168, "high": 81.161621, "low": 75.97713, "close": 81.161621, "volume": 19244}, "trend_line": 80.16171, "activity_lines": {"activity_5": 81.078802, "activity_10": 82.488603, "activity_20": 83.632452, "activity_30": 82.641429}, "trend_signal": 1, "fair_value": 59.475091, "relative_strength": 14.304593, "rate_of_change": 0.49013846847043807, "market_dynamics": -1.007986, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.990013, "high": 80.79969, "low": 74.832642, "close": 76.417336, "volume": 28794}, "trend_line": 80.487052, "activity_lines": {"activity_5": 79.335642, "activity_10": 81.23668, "activity_20": 82.943412, "activity_30": 82.399857}, "trend_signal": 0, "fair_value": 59.627974, "relative_strength": 5.329865, "rate_of_change": 0.4058571105831029, "market_dynamics": -1.103348, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.280391, "high": 79.214999, "low": 69.75496, "close": 70.275665, "volume": 59796}, "trend_line": 80.53393, "activity_lines": {"activity_5": 76.011537, "activity_10": 79.015353, "activity_20": 81.696868, "activity_30": 81.741058}, "trend_signal": 0, "fair_value": 59.722231, "relative_strength": -6.196164, "rate_of_change": 0.058242908436989864, "market_dynamics": -1.192623, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.8476, "high": 73.616043, "low": 69.263729, "close": 73.262352, "volume": 9695}, "trend_line": 80.616652, "activity_lines": {"activity_5": 74.483068, "activity_10": 77.598482, "activity_20": 80.778767, "activity_30": 81.271923}, "trend_signal": 0, "fair_value": 59.883005, "relative_strength": -4.780932, "rate_of_change": 0.10271695420800146, "market_dynamics": -1.199921, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.592161, "high": 73.68482, "low": 71.346545, "close": 72.112869, "volume": 42058}, "trend_line": 80.590796, "activity_lines": {"activity_5": 73.229136, "activity_10": 76.147183, "activity_20": 79.783749, "activity_30": 80.723292}, "trend_signal": 0, "fair_value": 60.049051, "relative_strength": -6.06286, "rate_of_change": -0.03207277821461073, "market_dynamics": -1.221313, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.179531, "high": 74.018838, "low": 69.13601, "close": 73.527611, "volume": 19369}, "trend_line": 80.695251, "activity_lines": {"activity_5": 72.85635, "activity_10": 75.218299, "activity_20": 78.964283, "activity_30": 80.267603}, "trend_signal": 0, "fair_value": 60.212706, "relative_strength": -0.996258, "rate_of_change": 0.12961157499921147, "market_dynamics": -1.22921, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.688296, "high": 73.419547, "low": 68.772494, "close": 72.25042, "volume": 59581}, "trend_line": 80.647995, "activity_lines": {"activity_5": 72.566768, "activity_10": 74.285104, "activity_20": 78.061435, "activity_30": 79.722775}, "trend_signal": 0, "fair_value": 60.373136, "relative_strength": -3.304853, "rate_of_change": -0.05856106699513755, "market_dynamics": -1.233255, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.547271, "high": 73.930437, "low": 71.120581, "close": 72.368317, "volume": 726}, "trend_line": 80.569589, "activity_lines": {"activity_5": 72.594279, "activity_10": 73.576274, "activity_20": 77.229464, "activity_30": 79.188602}, "trend_signal": 0, "fair_value": 60.532668, "relative_strength": -4.861451, "rate_of_change": -0.09722002388280215, "market_dynamics": -1.216672, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.0855, "high": 73.0855, "low": 69.489685, "close": 70.992859, "volume": 29949}, "trend_line": 80.412853, "activity_lines": {"activity_5": 72.023794, "activity_10": 72.797515, "activity_20": 76.344704, "activity_30": 78.570749}, "trend_signal": 0, "fair_value": 60.674405, "relative_strength": -10.374793, "rate_of_change": -0.19453493799005867, "market_dynamics": -1.219414, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.150053, "high": 72.712178, "low": 70.177412, "close": 71.719887, "volume": 8601}, "trend_line": 80.230005, "activity_lines": {"activity_5": 71.846952, "activity_10": 72.371578, "activity_20": 75.625912, "activity_30": 78.009912}, "trend_signal": 0, "fair_value": 60.819089, "relative_strength": -9.91482, "rate_of_change": -0.22738653483665452, "market_dynamics": -1.239589, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.417433, "high": 73.625878, "low": 71.8083, "close": 72.171814, "volume": 458}, "trend_line": 79.938142, "activity_lines": {"activity_5": 71.84695, "activity_10": 72.146654, "activity_20": 75.02824, "activity_30": 77.490029}, "trend_signal": 0, "fair_value": 60.966789, "relative_strength": -10.402474, "rate_of_change": -0.36378285156532947, "market_dynamics": -1.222943, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.625868, "high": 75.757822, "low": 73.144451, "close": 75.571152, "volume": 2997}, "trend_line": 79.718013, "activity_lines": {"activity_5": 73.070447, "activity_10": 72.703243, "activity_20": 74.805834, "activity_30": 77.208288}, "trend_signal": 0, "fair_value": 61.157247, "relative_strength": -8.199372, "rate_of_change": -0.27537417619739024, "market_dynamics": -1.041804, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.804822, "high": 77.418184, "low": 71.965498, "close": 72.790764, "volume": 10786}, "trend_line": 79.493879, "activity_lines": {"activity_5": 73.145767, "activity_10": 72.769692, "activity_20": 74.361228, "activity_30": 76.761368}, "trend_signal": 0, "fair_value": 61.315825, "relative_strength": -10.873095, "rate_of_change": -0.2811585381587375, "market_dynamics": -0.897574, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.790764, "high": 76.612564, "low": 71.523392, "close": 74.166214, "volume": 9018}, "trend_line": 79.296105, "activity_lines": {"activity_5": 73.651406, "activity_10": 73.040494, "activity_20": 74.104108, "activity_30": 76.417648}, "trend_signal": 0, "fair_value": 61.481758, "relative_strength": -8.808017, "rate_of_change": -0.24879148242345758, "market_dynamics": -0.599619, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.849724, "high": 73.662521, "low": 71.886573, "close": 71.926041, "volume": 33366}, "trend_line": 79.004169, "activity_lines": {"activity_5": 73.198765, "activity_10": 72.887558, "activity_20": 73.675055, "activity_30": 75.94216}, "trend_signal": 0, "fair_value": 61.636305, "relative_strength": -11.051418, "rate_of_change": -0.36815931879629227, "market_dynamics": -0.329212, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.646277, "high": 72.646277, "low": 68.729322, "close": 69.321304, "volume": 59742}, "trend_line": 78.596176, "activity_lines": {"activity_5": 71.864134, "activity_10": 72.26443, "activity_20": 73.068275, "activity_30": 75.317459}, "trend_signal": 0, "fair_value": 61.783967, "relative_strength": -14.864787, "rate_of_change": -0.5164195828703733, "market_dynamics": -0.173522, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.064776, "high": 69.271969, "low": 67.367762, "close": 68.453064, "volume": 20900}, "trend_line": 78.052052, "activity_lines": {"activity_5": 70.430123, "activity_10": 71.559918, "activity_20": 72.458526, "activity_30": 74.663065}, "trend_signal": 0, "fair_value": 61.908995, "relative_strength": -15.729118, "rate_of_change": -0.6923034016311386, "market_dynamics": -0.057298, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.157081, "high": 71.531382, "low": 67.969617, "close": 70.988724, "volume": 75851}, "trend_line": 77.458622, "activity_lines": {"activity_5": 70.315872, "activity_10": 71.385479, "activity_20": 72.161498, "activity_30": 74.207366}, "trend_signal": 0, "fair_value": 62.049029, "relative_strength": -12.391487, "rate_of_change": -0.7603003185617694, "market_dynamics": 0.092666, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.968994, "high": 73.938782, "low": 69.794893, "close": 72.518021, "volume": 19551}, "trend_line": 76.832369, "activity_lines": {"activity_5": 70.831523, "activity_10": 71.514177, "activity_20": 72.063871, "activity_30": 73.888618}, "trend_signal": 0, "fair_value": 62.196071, "relative_strength": -13.447631, "rate_of_change": -0.8085000530993249, "market_dynamics": 0.177731, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.620173, "high": 73.899324, "low": 70.169824, "close": 72.172707, "volume": 6049}, "trend_line": 76.300904, "activity_lines": {"activity_5": 71.341948, "activity_10": 71.55236, "activity_20": 71.983879, "activity_30": 73.587994}, "trend_signal": 0, "fair_value": 62.324187, "relative_strength": -10.509485, "rate_of_change": -0.6917201785096555, "market_dynamics": 0.167021, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.02471, "high": 72.695625, "low": 69.854098, "close": 70.702614, "volume": 15558}, "trend_line": 75.891296, "activity_lines": {"activity_5": 71.345898, "activity_10": 71.315021, "activity_20": 71.792848, "activity_30": 73.226814}, "trend_signal": 0, "fair_value": 62.419924, "relative_strength": -10.422106, "rate_of_change": -0.5368324338595067, "market_dynamics": 0.223866, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.146599, "high": 73.731592, "low": 71.146599, "close": 73.484932, "volume": 1237}, "trend_line": 75.523565, "activity_lines": {"activity_5": 72.1852, "activity_10": 71.61027, "activity_20": 71.916605, "activity_30": 73.071565}, "trend_signal": 0, "fair_value": 62.559842, "relative_strength": -6.983261, "rate_of_change": -0.4845496379452949, "market_dynamics": 0.208403, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.731593, "high": 75.172086, "low": 71.274858, "close": 73.208672, "volume": 27564}, "trend_line": 75.14206, "activity_lines": {"activity_5": 72.596958, "activity_10": 71.893221, "activity_20": 72.028015, "activity_30": 72.922217}, "trend_signal": 0, "fair_value": 62.69115, "relative_strength": -6.57569, "rate_of_change": -0.5051469696908564, "market_dynamics": 0.324179, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.139601, "high": 75.004349, "low": 73.139601, "close": 74.589958, "volume": 15997}, "trend_line": 74.866269, "activity_lines": {"activity_5": 73.321147, "activity_10": 72.419718, "activity_20": 72.25701, "activity_30": 72.886598}, "trend_signal": 0, "fair_value": 62.830539, "relative_strength": -7.363244, "rate_of_change": -0.36702613689323677, "market_dynamics": 0.528877, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.241148, "high": 77.451217, "low": 73.909186, "close": 75.37928, "volume": 3411}, "trend_line": 74.488969, "activity_lines": {"activity_5": 74.170315, "activity_10": 73.082022, "activity_20": 72.554856, "activity_30": 72.919695}, "trend_signal": 0, "fair_value": 62.960952, "relative_strength": -6.794048, "rate_of_change": -0.5039652770729169, "market_dynamics": 0.749536, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.971263, "high": 79.641559, "low": 75.477943, "close": 79.000244, "volume": 23067}, "trend_line": 74.253563, "activity_lines": {"activity_5": 76.012699, "activity_10": 74.339898, "activity_20": 73.182001, "activity_30": 73.210745}, "trend_signal": 0, "fair_value": 63.145027, "relative_strength": -3.626935, "rate_of_change": -0.31602800140782933, "market_dynamics": 1.035866, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.000247, "high": 79.000247, "low": 77.184832, "close": 78.674652, "volume": 20459}, "trend_line": 74.095668, "activity_lines": {"activity_5": 77.193378, "activity_10": 75.362594, "activity_20": 73.752077, "activity_30": 73.495977}, "trend_signal": 0, "fair_value": 63.32353, "relative_strength": -6.429908, "rate_of_change": -0.2126429946533291, "market_dynamics": 1.201621, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.684517, "high": 80.129372, "low": 73.899286, "close": 80.129372, "volume": 21000}, "trend_line": 74.024088, "activity_lines": {"activity_5": 78.512981, "activity_10": 76.463938, "activity_20": 74.430107, "activity_30": 73.885248}, "trend_signal": 0, "fair_value": 63.505671, "relative_strength": -5.631553, "rate_of_change": -0.09660483795084662, "market_dynamics": 1.345455, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.228415, "high": 80.951461, "low": 78.544615, "close": 80.664223, "volume": 17779}, "trend_line": 73.941968, "activity_lines": {"activity_5": 79.549488, "activity_10": 77.496334, "activity_20": 75.122117, "activity_30": 74.313644}, "trend_signal": 1, "fair_value": 63.712734, "relative_strength": -4.819907, "rate_of_change": -0.11093686152540412, "market_dynamics": 1.471327, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.396422, "high": 79.436036, "low": 77.455083, "close": 78.247459, "volume": 25411}, "trend_line": 73.941672, "activity_lines": {"activity_5": 79.375457, "activity_10": 77.941206, "activity_20": 75.537906, "activity_30": 74.591417}, "trend_signal": 1, "fair_value": 63.909693, "relative_strength": -9.847865, "rate_of_change": -0.00040031393268549076, "market_dynamics": 1.427479, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.247467, "high": 78.247467, "low": 76.504224, "close": 77.445183, "volume": 9547}, "trend_line": 73.81779, "activity_lines": {"activity_5": 78.742788, "activity_10": 78.129759, "activity_20": 75.846203, "activity_30": 74.81745}, "trend_signal": 1, "fair_value": 64.086841, "relative_strength": -10.406232, "rate_of_change": -0.16754016598379695, "market_dynamics": 1.336884, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.058896, "high": 77.058896, "low": 74.255852, "close": 74.255852, "volume": 9418}, "trend_line": 73.745741, "activity_lines": {"activity_5": 77.150679, "activity_10": 77.615842, "activity_20": 75.825643, "activity_30": 74.845712}, "trend_signal": 1, "fair_value": 64.246478, "relative_strength": -13.154447, "rate_of_change": -0.09760384319282236, "market_dynamics": 0.96879, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.721003, "high": 74.245953, "low": 70.323677, "close": 72.958336, "volume": 61300}, "trend_line": 73.835163, "activity_lines": {"activity_5": 75.420652, "activity_10": 76.851996, "activity_20": 75.687774, "activity_30": 74.794912}, "trend_signal": 1, "fair_value": 64.399594, "relative_strength": -12.240461, "rate_of_change": 0.12125717199044622, "market_dynamics": 0.650697, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.809762, "high": 75.167084, "low": 72.809762, "close": 74.760994, "volume": 13383}, "trend_line": 73.885118, "activity_lines": {"activity_5": 74.76958, "activity_10": 76.420457, "activity_20": 75.720788, "activity_30": 74.854643}, "trend_signal": 1, "fair_value": 64.575222, "relative_strength": -11.465057, "rate_of_change": 0.06765746558995381, "market_dynamics": 0.274133, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.513753, "high": 75.513753, "low": 72.968239, "close": 73.730904, "volume": 3053}, "trend_line": 73.939052, "activity_lines": {"activity_5": 74.168693, "activity_10": 75.79852, "activity_20": 75.652867, "activity_30": 74.844694}, "trend_signal": 1, "fair_value": 64.71, "relative_strength": -14.038901, "rate_of_change": 0.07299710883590677, "market_dynamics": -0.115196, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.433759, "high": 73.55262, "low": 71.383472, "close": 72.245193, "volume": 17628}, "trend_line": 73.896305, "activity_lines": {"activity_5": 73.373672, "activity_10": 74.936424, "activity_20": 75.434854, "activity_30": 74.735413}, "trend_signal": 0, "fair_value": 64.866987, "relative_strength": -17.282962, "rate_of_change": -0.057813832939061276, "market_dynamics": -0.29517, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.502334, "high": 72.938524, "low": 69.402534, "close": 69.897766, "volume": 15449}, "trend_line": 73.817883, "activity_lines": {"activity_5": 72.142843, "activity_10": 73.770342, "activity_20": 74.979354, "activity_30": 74.477442}, "trend_signal": 0, "fair_value": 64.95558, "relative_strength": -21.864031, "rate_of_change": -0.10612438605692574, "market_dynamics": -0.575164, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.68977, "high": 70.452434, "low": 67.26311, "close": 67.698914, "volume": 9010}, "trend_line": 73.662237, "activity_lines": {"activity_5": 70.469601, "activity_10": 72.364048, "activity_20": 74.30756, "activity_30": 74.08267}, "trend_signal": 0, "fair_value": 65.030617, "relative_strength": -25.569855, "rate_of_change": -0.2108513461433054, "market_dynamics": -0.835364, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.758344, "high": 67.797956, "low": 62.796069, "close": 65.440636, "volume": 20496}, "trend_line": 73.477163, "activity_lines": {"activity_5": 68.394228, "activity_10": 70.773167, "activity_20": 73.436357, "activity_30": 73.552244}, "trend_signal": 0, "fair_value": 65.058069, "relative_strength": -26.096433, "rate_of_change": -0.25124678198409883, "market_dynamics": -0.989887, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.321771, "high": 67.599867, "low": 64.063878, "close": 67.045204, "volume": 16870}, "trend_line": 73.32134, "activity_lines": {"activity_5": 67.475069, "activity_10": 69.750818, "activity_20": 72.751672, "activity_30": 73.137279}, "trend_signal": 0, "fair_value": 65.102515, "relative_strength": -25.619304, "rate_of_change": -0.2120699733602916, "market_dynamics": -1.093454, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.045204, "high": 68.40998, "low": 65.802559, "close": 68.270653, "volume": 7013}, "trend_line": 73.191301, "activity_lines": {"activity_5": 67.410106, "activity_10": 69.154955, "activity_20": 72.208113, "activity_30": 72.811428}, "trend_signal": 0, "fair_value": 65.176974, "relative_strength": -22.676149, "rate_of_change": -0.17735491468106102, "market_dynamics": -1.127576, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.98204, "high": 69.554457, "low": 66.389727, "close": 68.360222, "volume": 11042}, "trend_line": 72.950937, "activity_lines": {"activity_5": 67.639968, "activity_10": 68.742187, "activity_20": 71.684666, "activity_30": 72.499746}, "trend_signal": 0, "fair_value": 65.246648, "relative_strength": -23.471213, "rate_of_change": -0.32840514749150257, "market_dynamics": -1.078162, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.678338, "high": 72.868477, "low": 66.678338, "close": 68.360222, "volume": 18213}, "trend_line": 72.803252, "activity_lines": {"activity_5": 67.972333, "activity_10": 68.436613, "activity_20": 71.185622, "activity_30": 72.203571}, "trend_signal": 0, "fair_value": 65.332217, "relative_strength": -21.690868, "rate_of_change": -0.20244428114747265, "market_dynamics": -1.017355, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.370172, "high": 69.644028, "low": 67.574016, "close": 69.644028, "volume": 33646}, "trend_line": 72.652512, "activity_lines": {"activity_5": 68.688547, "activity_10": 68.44806, "activity_20": 70.831933, "activity_30": 71.99975}, "trend_signal": 0, "fair_value": 65.418731, "relative_strength": -20.674755, "rate_of_change": -0.2070511905154992, "market_dynamics": -0.812113, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.34067, "high": 70.34067, "low": 66.0215, "close": 66.0215, "volume": 16747}, "trend_line": 72.455694, "activity_lines": {"activity_5": 67.917025, "activity_10": 67.893901, "activity_20": 70.156793, "activity_30": 71.571943}, "trend_signal": 0, "fair_value": 65.484913, "relative_strength": -23.819846, "rate_of_change": -0.2709032276819382, "market_dynamics": -0.782161, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.738041, "high": 71.206491, "low": 65.484096, "close": 68.220894, "volume": 3258}, "trend_line": 72.419014, "activity_lines": {"activity_5": 67.946881, "activity_10": 67.879802, "activity_20": 69.73568, "activity_30": 71.29873}, "trend_signal": 0, "fair_value": 65.556584, "relative_strength": -21.867925, "rate_of_change": -0.050624040672345, "market_dynamics": -0.684501, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.375678, "high": 72.749047, "low": 70.957696, "close": 72.649529, "volume": 35450}, "trend_line": 72.558896, "activity_lines": {"activity_5": 69.456267, "activity_10": 68.74408, "activity_20": 69.787672, "activity_30": 71.313602}, "trend_signal": 0, "fair_value": 65.671876, "relative_strength": -16.715429, "rate_of_change": 0.19315645473991133, "market_dynamics": -0.263682, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.097363, "high": 73.316309, "low": 71.256249, "close": 72.16188, "volume": 4737}, "trend_line": 72.598001, "activity_lines": {"activity_5": 70.517148, "activity_10": 69.469661, "activity_20": 69.821913, "activity_30": 71.287988}, "trend_signal": 0, "fair_value": 65.78621, "relative_strength": -22.938764, "rate_of_change": 0.053894149657393045, "market_dynamics": -0.139105, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.161885, "high": 72.64953, "low": 68.439831, "close": 68.638878, "volume": 7812}, "trend_line": 72.468697, "activity_lines": {"activity_5": 70.150252, "activity_10": 69.473553, "activity_20": 69.55857, "activity_30": 71.03256}, "trend_signal": 0, "fair_value": 65.861464, "relative_strength": -26.95452, "rate_of_change": -0.17810958734248145, "market_dynamics": 0.096693, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.420284, "high": 72.838618, "low": 70.16153, "close": 70.649178, "volume": 78280}, "trend_line": 72.417912, "activity_lines": {"activity_5": 70.520466, "activity_10": 69.784803, "activity_20": 69.543948, "activity_30": 70.915172}, "trend_signal": 0, "fair_value": 65.96014, "relative_strength": -24.70098, "rate_of_change": -0.07007853335627759, "market_dynamics": 0.478648, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.196539, "high": 72.93814, "low": 69.962494, "close": 72.868477, "volume": 3791}, "trend_line": 72.490108, "activity_lines": {"activity_5": 71.321935, "activity_10": 70.434035, "activity_20": 69.776869, "activity_30": 70.944241}, "trend_signal": 0, "fair_value": 66.07503, "relative_strength": -23.056179, "rate_of_change": 0.09969356752512454, "market_dynamics": 0.407078, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.23635, "high": 71.23635, "low": 69.086714, "close": 70.032158, "volume": 659}, "trend_line": 72.375015, "activity_lines": {"activity_5": 70.868125, "activity_10": 70.483977, "activity_20": 69.761459, "activity_30": 70.785663}, "trend_signal": 0, "fair_value": 66.192269, "relative_strength": -26.944702, "rate_of_change": -0.15877062840077666, "market_dynamics": 0.427128, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.439832, "high": 71.485144, "low": 67.454586, "close": 69.305656, "volume": 4841}, "trend_line": 72.244915, "activity_lines": {"activity_5": 70.346638, "activity_10": 70.371428, "activity_20": 69.696972, "activity_30": 70.58764}, "trend_signal": 0, "fair_value": 66.303345, "relative_strength": -26.20477, "rate_of_change": -0.1797581665440743, "market_dynamics": 0.502322, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.002295, "high": 72.579866, "low": 66.877373, "close": 67.016701, "volume": 12474}, "trend_line": 71.992473, "activity_lines": {"activity_5": 69.252582, "activity_10": 69.825516, "activity_20": 69.431882, "activity_30": 70.250336}, "trend_signal": 0, "fair_value": 66.40884, "relative_strength": -24.197537, "rate_of_change": -0.3494252848107054, "market_dynamics": 0.270211, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.160833, "high": 66.160833, "low": 63.224993, "close": 64.260002, "volume": 13292}, "trend_line": 71.62183, "activity_lines": {"activity_5": 67.347772, "activity_10": 68.826155, "activity_20": 68.941127, "activity_30": 69.751467}, "trend_signal": 0, "fair_value": 66.492054, "relative_strength": -26.086781, "rate_of_change": -0.5148357662335077, "market_dynamics": 0.044799, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.260002, "high": 64.260002, "low": 60.73, "close": 61.349998, "volume": 119723}, "trend_line": 71.033489, "activity_lines": {"activity_5": 64.898905, "activity_10": 67.32973, "activity_20": 68.218328, "activity_30": 69.088768}, "trend_signal": 0, "fair_value": 66.562679, "relative_strength": -28.280743, "rate_of_change": -0.821454855314364, "market_dynamics": -0.060632, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.900002, "high": 62.52, "low": 60.099998, "close": 60.099998, "volume": 5177}, "trend_line": 70.414334, "activity_lines": {"activity_5": 62.80127, "activity_10": 65.730958, "activity_20": 67.428363, "activity_30": 68.383382}, "trend_signal": 0, "fair_value": 66.626504, "relative_strength": -31.219978, "rate_of_change": -0.8716381649224725, "market_dynamics": -0.372698, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.709999, "high": 61.209999, "low": 58.77, "close": 59.209999, "volume": 8933}, "trend_line": 69.717021, "activity_lines": {"activity_5": 61.069112, "activity_10": 64.198541, "activity_20": 66.600293, "activity_30": 67.660521}, "trend_signal": 0, "fair_value": 66.690568, "relative_strength": -33.884263, "rate_of_change": -0.9902997875404091, "market_dynamics": -0.64877, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.209999, "high": 61.700001, "low": 58.25, "close": 60.169998, "volume": 8375}, "trend_line": 69.03388, "activity_lines": {"activity_5": 60.329999, "activity_10": 63.076158, "activity_20": 65.904075, "activity_30": 67.044584}, "trend_signal": 0, "fair_value": 66.764606, "relative_strength": -35.287493, "rate_of_change": -0.9798769227388621, "market_dynamics": -0.808411, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.990002, "high": 62.450001, "low": 59.610001, "close": 61.950001, "volume": 3851}, "trend_line": 68.490632, "activity_lines": {"activity_5": 60.640666, "activity_10": 62.431392, "activity_20": 65.402479, "activity_30": 66.58756}, "trend_signal": 0, "fair_value": 66.836591, "relative_strength": -32.162774, "rate_of_change": -0.7869295482160229, "market_dynamics": -1.008161, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.759998, "close": 59.759998, "volume": 5110}, "trend_line": 67.901126, "activity_lines": {"activity_5": 60.375332, "activity_10": 61.54661, "activity_20": 64.716574, "activity_30": 66.024293}, "trend_signal": 0, "fair_value": 66.896902, "relative_strength": -32.252872, "rate_of_change": -0.8607104107317918, "market_dynamics": -1.062531, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.360001, "high": 60.360001, "low": 57.150002, "close": 57.580002, "volume": 7237}, "trend_line": 67.345264, "activity_lines": {"activity_5": 59.489333, "activity_10": 60.503801, "activity_20": 63.863578, "activity_30": 65.358414}, "trend_signal": 0, "fair_value": 66.955854, "relative_strength": -32.906882, "rate_of_change": -0.8186344361947764, "market_dynamics": -1.075583, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.16, "high": 58.16, "low": 54.77, "close": 55.759998, "volume": 7537}, "trend_line": 66.771986, "activity_lines": {"activity_5": 58.164666, "activity_10": 59.356485, "activity_20": 62.888582, "activity_30": 64.610978}, "trend_signal": 0, "fair_value": 67.002715, "relative_strength": -33.262178, "rate_of_change": -0.8512521385319716, "market_dynamics": -1.106629, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 52.57, "close": 53.740002, "volume": 7818}, "trend_line": 66.071286, "activity_lines": {"activity_5": 56.396667, "activity_10": 58.088182, "activity_20": 61.781206, "activity_30": 63.770204}, "trend_signal": 0, "fair_value": 67.032442, "relative_strength": -32.518277, "rate_of_change": -1.049392180726806, "market_dynamics": -1.165181, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.279999, "high": 56.490002, "low": 53.299999, "close": 55.75, "volume": 8284}, "trend_line": 65.471923, "activity_lines": {"activity_5": 55.727334, "activity_10": 57.426727, "activity_20": 60.940993, "activity_30": 63.104315}, "trend_signal": 0, "fair_value": 67.072689, "relative_strength": -28.92327, "rate_of_change": -0.9071459574738665, "market_dynamics": -1.159371, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.23, "low": 55.549999, "close": 57.259998, "volume": 3107}, "trend_line": 64.972416, "activity_lines": {"activity_5": 55.974666, "activity_10": 57.194545, "activity_20": 60.2935, "activity_30": 62.574513}, "trend_signal": 0, "fair_value": 67.121393, "relative_strength": -25.297295, "rate_of_change": -0.7629331431123664, "market_dynamics": -1.118319, "expectation": {"probability": 49.162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8655212e-b2a1-4a02-8ce9-993b6782fc5f/", "share_image": "https://sharemaestro.com/terminal/8655212e-b2a1-4a02-8ce9-993b6782fc5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}