{"ticker": {"uuid": "86578a83-7fa3-42fa-a454-566f0439f0b8", "symbol": "688687", "name": "Beijing Kawin Technology Share-Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688687 fell 17.80%, moving from 20.73 to 17.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "-17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.41, "high": 18.530001, "low": 16.92, "close": 17.040001, "volume": 12126090}, "trend_line": 22.917, "activity_lines": {"activity_5": 18.41, "activity_10": 19.320546, "activity_20": 20.178381, "activity_30": 21.283376}, "trend_signal": 0, "fair_value": 25.605691, "relative_strength": -38.052264, "rate_of_change": -1.571962375982475, "market_dynamics": -0.619736, "expectation": {"probability": 47.8607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.827656, "high": 27.603599, "low": 24.506231, "close": 27.077631, "volume": 10430142}, "trend_line": 24.333506, "activity_lines": {"activity_5": 26.747116, "activity_10": 27.360805, "activity_20": 27.171416, "activity_30": 26.095301}, "trend_signal": 1, "fair_value": 23.055498, "relative_strength": 26.091584, "rate_of_change": 1.6023636828852987, "market_dynamics": -0.696224, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.07763, "high": 27.691262, "low": 25.616607, "close": 26.493225, "volume": 7124796}, "trend_line": 24.676684, "activity_lines": {"activity_5": 26.486081, "activity_10": 27.21488, "activity_20": 27.164969, "activity_30": 26.234638}, "trend_signal": 1, "fair_value": 23.08488, "relative_strength": 25.164176, "rate_of_change": 1.4103105405361716, "market_dynamics": -0.878717, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.834127, "high": 27.515938, "low": 24.749734, "close": 26.892569, "volume": 8121997}, "trend_line": 25.034472, "activity_lines": {"activity_5": 26.572443, "activity_10": 27.134125, "activity_20": 27.175915, "activity_30": 26.377598}, "trend_signal": 1, "fair_value": 23.117148, "relative_strength": 25.255773, "rate_of_change": 1.4499030744973649, "market_dynamics": -0.852069, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.019191, "high": 27.564638, "low": 25.489986, "close": 26.785427, "volume": 7121154}, "trend_line": 25.235769, "activity_lines": {"activity_5": 26.671143, "activity_10": 27.014233, "activity_20": 27.155461, "activity_30": 26.490563}, "trend_signal": 1, "fair_value": 23.147974, "relative_strength": 23.566026, "rate_of_change": 0.8040792711745639, "market_dynamics": -0.816851, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.009451, "high": 27.467239, "low": 25.499728, "close": 26.873089, "volume": 5584189}, "trend_line": 25.406546, "activity_lines": {"activity_5": 26.816596, "activity_10": 26.892569, "activity_20": 27.125916, "activity_30": 26.596196}, "trend_signal": 1, "fair_value": 23.179017, "relative_strength": 21.449563, "rate_of_change": 0.6767259598865305, "market_dynamics": -0.85392, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.058152, "high": 29.220466, "low": 26.649065, "close": 27.418535, "volume": 6269513}, "trend_line": 25.576025, "activity_lines": {"activity_5": 27.014645, "activity_10": 26.886194, "activity_20": 27.146509, "activity_30": 26.726002}, "trend_signal": 1, "fair_value": 23.214054, "relative_strength": 25.660284, "rate_of_change": 0.6670682429638511, "market_dynamics": -0.785276, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.369835, "high": 29.302778, "low": 26.337382, "close": 28.939802, "volume": 5999057}, "trend_line": 25.827706, "activity_lines": {"activity_5": 27.697056, "activity_10": 27.22353, "activity_20": 27.310361, "activity_30": 26.94302}, "trend_signal": 1, "fair_value": 23.260987, "relative_strength": 31.054594, "rate_of_change": 0.9840504925999947, "market_dynamics": -0.658849, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.037906, "high": 29.989484, "low": 27.988223, "close": 28.939802, "volume": 6982441}, "trend_line": 26.088477, "activity_lines": {"activity_5": 28.216362, "activity_10": 27.574825, "activity_20": 27.468593, "activity_30": 27.1438}, "trend_signal": 1, "fair_value": 23.307156, "relative_strength": 29.895616, "rate_of_change": 1.0096560646927057, "market_dynamics": -0.49831, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.812274, "high": 29.361639, "low": 27.134746, "close": 27.40943, "volume": 3853178}, "trend_line": 26.327132, "activity_lines": {"activity_5": 28.089062, "activity_10": 27.623752, "activity_20": 27.474156, "activity_30": 27.229023}, "trend_signal": 1, "fair_value": 23.340239, "relative_strength": 20.331728, "rate_of_change": 0.9147908480820779, "market_dynamics": -0.483983, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.134743, "high": 27.968604, "low": 19.267042, "close": 20.405014, "volume": 21573620}, "trend_line": 26.344644, "activity_lines": {"activity_5": 25.585356, "activity_10": 26.392585, "activity_20": 26.81286, "activity_30": 26.846951}, "trend_signal": 0, "fair_value": 23.316757, "relative_strength": -8.780389, "rate_of_change": 0.06651693013883918, "market_dynamics": -0.644438, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.698686, "high": 22.102162, "low": 19.630016, "close": 21.86672, "volume": 22899076}, "trend_line": 26.441399, "activity_lines": {"activity_5": 24.00009, "activity_10": 25.509543, "activity_20": 26.324311, "activity_30": 26.558053}, "trend_signal": 0, "fair_value": 23.305249, "relative_strength": -5.870955, "rate_of_change": 0.367266302782462, "market_dynamics": -0.891451, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.670518, "high": 22.337604, "low": 20.542356, "close": 20.660076, "volume": 11001348}, "trend_line": 26.391439, "activity_lines": {"activity_5": 22.382731, "activity_10": 24.501855, "activity_20": 25.744405, "activity_30": 26.185064}, "trend_signal": 0, "fair_value": 23.284421, "relative_strength": -11.663938, "rate_of_change": -0.18894612951456247, "market_dynamics": -1.220695, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.532544, "high": 20.591404, "low": 18.884448, "close": 19.355333, "volume": 18561819}, "trend_line": 26.288573, "activity_lines": {"activity_5": 20.882439, "activity_10": 23.362998, "activity_20": 25.066067, "activity_30": 25.731122}, "trend_signal": 0, "fair_value": 23.253725, "relative_strength": -14.889515, "rate_of_change": -0.38977033423603313, "market_dynamics": -1.346847, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.374953, "high": 19.816408, "low": 18.815777, "close": 19.276852, "volume": 8331129}, "trend_line": 26.160364, "activity_lines": {"activity_5": 19.994952, "activity_10": 22.346912, "activity_20": 24.410998, "activity_30": 25.278753}, "trend_signal": 0, "fair_value": 23.222896, "relative_strength": -13.904702, "rate_of_change": -0.48769859056251647, "market_dynamics": -1.404843, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.208181, "high": 19.639825, "low": 18.315462, "close": 18.511663, "volume": 11238080}, "trend_line": 25.894312, "activity_lines": {"activity_5": 19.394573, "activity_10": 21.328221, "activity_20": 23.71417, "activity_30": 24.785288}, "trend_signal": 0, "fair_value": 23.186656, "relative_strength": -15.675743, "rate_of_change": -1.0170041976480217, "market_dynamics": -1.470802, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.620205, "high": 20.483493, "low": 18.168311, "close": 20.100901, "volume": 16954336}, "trend_line": 25.661754, "activity_lines": {"activity_5": 19.450164, "activity_10": 20.750508, "activity_20": 23.212736, "activity_30": 24.41152}, "trend_signal": 0, "fair_value": 23.1631, "relative_strength": -10.788076, "rate_of_change": -0.8981045721546914, "market_dynamics": -1.360516, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.100902, "high": 20.257863, "low": 18.246792, "close": 18.933498, "volume": 12052428}, "trend_line": 25.367556, "activity_lines": {"activity_5": 19.234341, "activity_10": 20.093588, "activity_20": 22.652545, "activity_30": 23.977439}, "trend_signal": 0, "fair_value": 23.131058, "relative_strength": -15.777373, "rate_of_change": -1.1464454066545802, "market_dynamics": -1.385155, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.982549, "high": 21.768619, "low": 18.982549, "close": 20.620838, "volume": 18999418}, "trend_line": 25.138693, "activity_lines": {"activity_5": 19.696071, "activity_10": 19.925389, "activity_20": 22.304357, "activity_30": 23.671199}, "trend_signal": 0, "fair_value": 23.112184, "relative_strength": -8.679429, "rate_of_change": -0.9021878181721584, "market_dynamics": -1.183778, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.552167, "high": 22.219884, "low": 20.287293, "close": 21.955009, "volume": 20005863}, "trend_line": 24.955277, "activity_lines": {"activity_5": 20.518157, "activity_10": 20.151021, "activity_20": 22.116531, "activity_30": 23.4658}, "trend_signal": 0, "fair_value": 23.103549, "relative_strength": -3.761366, "rate_of_change": -0.7296162930984564, "market_dynamics": -0.871712, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.06292, "high": 26.281266, "low": 21.592036, "close": 23.897411, "volume": 37513122}, "trend_line": 24.836932, "activity_lines": {"activity_5": 21.809167, "activity_10": 20.828989, "activity_20": 22.13795, "activity_30": 23.39755}, "trend_signal": 0, "fair_value": 23.109429, "relative_strength": 4.727406, "rate_of_change": -0.47422835659166573, "market_dynamics": -0.498945, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.329054, "high": 25.937912, "low": 21.778429, "close": 25.211966, "volume": 45413153}, "trend_line": 24.783509, "activity_lines": {"activity_5": 23.179312, "activity_10": 21.682468, "activity_20": 22.289505, "activity_30": 23.421746}, "trend_signal": 0, "fair_value": 23.124889, "relative_strength": 10.339494, "rate_of_change": -0.21509500448768076, "market_dynamics": 0.045134, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.986332, "high": 25.398357, "low": 22.465135, "close": 22.720198, "volume": 16331113}, "trend_line": 24.671378, "activity_lines": {"activity_5": 23.37813, "activity_10": 22.022076, "activity_20": 22.212633, "activity_30": 23.288629}, "trend_signal": 0, "fair_value": 23.121935, "relative_strength": 2.212741, "rate_of_change": -0.45244198470845265, "market_dynamics": 0.254725, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.906591, "high": 29.410688, "low": 22.367034, "close": 29.410688, "volume": 24573437}, "trend_line": 24.791354, "activity_lines": {"activity_5": 25.554664, "activity_10": 23.54068, "activity_20": 22.790917, "activity_30": 23.594391}, "trend_signal": 0, "fair_value": 23.167506, "relative_strength": 29.228685, "rate_of_change": 0.48629630659462003, "market_dynamics": 0.594458, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.136635, "high": 32.265428, "low": 29.155625, "close": 29.842335, "volume": 40900616}, "trend_line": 24.925718, "activity_lines": {"activity_5": 27.289091, "activity_10": 24.95494, "activity_20": 23.398319, "activity_30": 23.920261}, "trend_signal": 0, "fair_value": 23.215526, "relative_strength": 29.075783, "rate_of_change": 0.5419792722898535, "market_dynamics": 0.842021, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.067965, "high": 31.686632, "low": 28.890754, "close": 29.479359, "volume": 22558313}, "trend_line": 24.983048, "activity_lines": {"activity_5": 28.376704, "activity_10": 26.111105, "activity_20": 23.956595, "activity_30": 24.214044}, "trend_signal": 0, "fair_value": 23.260268, "relative_strength": 25.843573, "rate_of_change": 0.2300034045157709, "market_dynamics": 0.90147, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.175245, "high": 29.64613, "low": 28.223666, "close": 29.185057, "volume": 15407851}, "trend_line": 24.918882, "activity_lines": {"activity_5": 28.994087, "activity_10": 27.014348, "activity_20": 24.474432, "activity_30": 24.485142}, "trend_signal": 0, "fair_value": 23.302287, "relative_strength": 23.099434, "rate_of_change": -0.2568381568173754, "market_dynamics": 1.063104, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.626511, "high": 30.185686, "low": 28.468919, "close": 29.312586, "volume": 13628763}, "trend_line": 24.905719, "activity_lines": {"activity_5": 29.389106, "activity_10": 27.775612, "activity_20": 24.996002, "activity_30": 24.768606}, "trend_signal": 0, "fair_value": 23.344613, "relative_strength": 23.389009, "rate_of_change": -0.05282339713314066, "market_dynamics": 0.9728, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.528409, "high": 33.31511, "low": 29.136005, "close": 31.44138, "volume": 27956106}, "trend_line": 25.03332, "activity_lines": {"activity_5": 30.054231, "activity_10": 28.735218, "activity_20": 25.71854, "activity_30": 25.190262}, "trend_signal": 1, "fair_value": 23.401234, "relative_strength": 31.732802, "rate_of_change": 0.5123361425542403, "market_dynamics": 0.901368, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.51986, "high": 36.915421, "low": 29.920813, "close": 33.746758, "volume": 30604324}, "trend_line": 25.256598, "activity_lines": {"activity_5": 31.352436, "activity_10": 29.917247, "activity_20": 26.648725, "activity_30": 25.752419}, "trend_signal": 1, "fair_value": 23.473078, "relative_strength": 42.789118, "rate_of_change": 0.8919232446994666, "market_dynamics": 0.961277, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.66827, "high": 36.552443, "low": 32.343911, "close": 32.736313, "volume": 23222978}, "trend_line": 25.516649, "activity_lines": {"activity_5": 32.053531, "activity_10": 30.701164, "activity_20": 27.452499, "activity_30": 26.234981}, "trend_signal": 1, "fair_value": 23.536962, "relative_strength": 38.302873, "rate_of_change": 1.029635899498423, "market_dynamics": 1.023654, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.638213, "high": 33.648653, "low": 29.430309, "close": 29.793283, "volume": 21993281}, "trend_line": 25.607171, "activity_lines": {"activity_5": 31.556486, "activity_10": 30.789276, "activity_20": 27.917264, "activity_30": 26.510893}, "trend_signal": 1, "fair_value": 23.579814, "relative_strength": 25.893077, "rate_of_change": 0.3547566140052324, "market_dynamics": 1.004981, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.371449, "high": 34.44327, "low": 29.371449, "close": 34.198017, "volume": 19788057}, "trend_line": 25.863997, "activity_lines": {"activity_5": 32.487137, "activity_10": 31.594953, "activity_20": 28.763783, "activity_30": 27.065141}, "trend_signal": 1, "fair_value": 23.652047, "relative_strength": 39.854142, "rate_of_change": 1.0029456201936566, "market_dynamics": 0.957979, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.404032, "high": 35.110359, "low": 30.489799, "close": 30.676191, "volume": 22580268}, "trend_line": 25.990118, "activity_lines": {"activity_5": 31.91815, "activity_10": 31.55161, "activity_20": 29.210422, "activity_30": 27.375606}, "trend_signal": 1, "fair_value": 23.699507, "relative_strength": 26.157709, "rate_of_change": 0.4876315134122452, "market_dynamics": 0.751506, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.764484, "high": 30.970496, "low": 28.135374, "close": 28.704361, "volume": 33746412}, "trend_line": 26.054082, "activity_lines": {"activity_5": 30.7429, "activity_10": 31.126743, "activity_20": 29.41536, "activity_30": 27.550718}, "trend_signal": 1, "fair_value": 23.733097, "relative_strength": 19.212203, "rate_of_change": 0.24610892493832515, "market_dynamics": 0.55823, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.704361, "high": 30.901825, "low": 26.8012, "close": 27.321136, "volume": 29540008}, "trend_line": 26.069017, "activity_lines": {"activity_5": 29.442734, "activity_10": 30.471071, "activity_20": 29.443669, "activity_30": 27.632464}, "trend_signal": 1, "fair_value": 23.757017, "relative_strength": 14.787609, "rate_of_change": 0.05732307129453918, "market_dynamics": 0.366991, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.379997, "high": 27.379997, "low": 23.475575, "close": 25.476837, "volume": 38036206}, "trend_line": 26.004294, "activity_lines": {"activity_5": 27.888814, "activity_10": 29.519313, "activity_20": 29.254381, "activity_30": 27.594258}, "trend_signal": 1, "fair_value": 23.768407, "relative_strength": 3.811592, "rate_of_change": -0.24827556788964159, "market_dynamics": 0.086243, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.682848, "high": 26.055631, "low": 20.149952, "close": 21.02305, "volume": 30307024}, "trend_line": 25.740402, "activity_lines": {"activity_5": 25.138061, "activity_10": 27.825197, "activity_20": 28.615323, "activity_30": 27.272888}, "trend_signal": 0, "fair_value": 23.750345, "relative_strength": -8.600009, "rate_of_change": -1.0148016323765683, "market_dynamics": -0.259735, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.375585, "high": 25.937914, "low": 18.148691, "close": 24.466398, "volume": 47778710}, "trend_line": 25.591289, "activity_lines": {"activity_5": 24.413422, "activity_10": 26.907864, "activity_20": 28.294252, "activity_30": 27.190694}, "trend_signal": 0, "fair_value": 23.755025, "relative_strength": 1.276394, "rate_of_change": -0.5792955370316276, "market_dynamics": -0.405174, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.868612, "high": 27.262277, "low": 24.201525, "close": 26.683481, "volume": 34665205}, "trend_line": 25.56709, "activity_lines": {"activity_5": 24.841797, "activity_10": 26.520454, "activity_20": 28.16602, "activity_30": 27.261158}, "trend_signal": 0, "fair_value": 23.774041, "relative_strength": 5.257193, "rate_of_change": -0.094559519842863, "market_dynamics": -0.462691, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.056263, "high": 27.164175, "low": 24.044561, "close": 25.310064, "volume": 34007707}, "trend_line": 25.730592, "activity_lines": {"activity_5": 24.947092, "activity_10": 26.011755, "activity_20": 27.88447, "activity_30": 27.244576}, "trend_signal": 0, "fair_value": 23.783951, "relative_strength": -0.853554, "rate_of_change": 0.6395017970367419, "market_dynamics": -0.528605, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.290448, "high": 27.458478, "low": 25.025574, "close": 25.72209, "volume": 23991299}, "trend_line": 25.859104, "activity_lines": {"activity_5": 25.3238, "activity_10": 25.712993, "activity_20": 27.635434, "activity_30": 27.244027}, "trend_signal": 0, "fair_value": 23.796375, "relative_strength": 0.122763, "rate_of_change": 0.499452169619716, "market_dynamics": -0.476774, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.506268, "high": 32.765742, "low": 25.192345, "close": 32.373337, "volume": 36290953}, "trend_line": 26.249546, "activity_lines": {"activity_5": 27.90124, "activity_10": 26.69757, "activity_20": 28.01742, "activity_30": 27.6643}, "trend_signal": 1, "fair_value": 23.803317, "relative_strength": 24.986993, "rate_of_change": 1.5098821676110672, "market_dynamics": -0.347115, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.049602, "high": 33.844853, "low": 30.126826, "close": 30.793913, "volume": 22089312}, "trend_line": 26.630832, "activity_lines": {"activity_5": 29.195519, "activity_10": 27.428155, "activity_20": 28.203018, "activity_30": 27.957485}, "trend_signal": 1, "fair_value": 23.815691, "relative_strength": 18.661893, "rate_of_change": 1.4525432173188935, "market_dynamics": -0.341022, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.440751, "high": 32.471437, "low": 29.243916, "close": 31.608152, "volume": 19298773}, "trend_line": 27.041876, "activity_lines": {"activity_5": 30.339378, "activity_10": 28.304644, "activity_20": 28.459575, "activity_30": 28.278603}, "trend_signal": 1, "fair_value": 23.833346, "relative_strength": 21.424815, "rate_of_change": 1.5434891407072706, "market_dynamics": -0.272415, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.716066, "high": 32.746126, "low": 31.098027, "close": 31.480619, "volume": 6701641}, "trend_line": 27.474174, "activity_lines": {"activity_5": 31.112414, "activity_10": 29.105148, "activity_20": 28.695578, "activity_30": 28.564973}, "trend_signal": 1, "fair_value": 23.862372, "relative_strength": 19.196513, "rate_of_change": 1.598624296627952, "market_dynamics": -0.102326, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.157517, "high": 32.755934, "low": 24.721461, "close": 25.574938, "volume": 40494221}, "trend_line": 27.656642, "activity_lines": {"activity_5": 29.505519, "activity_10": 28.756265, "activity_20": 28.359606, "activity_30": 28.442442}, "trend_signal": 1, "fair_value": 23.867075, "relative_strength": -1.694831, "rate_of_change": 0.6641437154762144, "market_dynamics": -0.203845, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.584748, "high": 26.575569, "low": 23.181273, "close": 23.975891, "volume": 35449147}, "trend_line": 27.824722, "activity_lines": {"activity_5": 27.375419, "activity_10": 28.114863, "activity_20": 27.888534, "activity_30": 28.204974}, "trend_signal": 0, "fair_value": 23.85767, "relative_strength": -9.112333, "rate_of_change": 0.6077382785661389, "market_dynamics": -0.235324, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.71102, "high": 29.214488, "low": 23.71102, "close": 28.851513, "volume": 32531805}, "trend_line": 28.099078, "activity_lines": {"activity_5": 27.430356, "activity_10": 28.306249, "activity_20": 27.90722, "activity_30": 28.271219}, "trend_signal": 0, "fair_value": 23.883868, "relative_strength": 8.53718, "rate_of_change": 0.9860152421289147, "market_dynamics": -0.14773, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.106576, "high": 30.293597, "low": 28.5474, "close": 29.371449, "volume": 8830018}, "trend_line": 28.346292, "activity_lines": {"activity_5": 27.788098, "activity_10": 28.51244, "activity_20": 27.987756, "activity_30": 28.353307}, "trend_signal": 0, "fair_value": 23.915786, "relative_strength": 9.803879, "rate_of_change": 0.8797939918170967, "market_dynamics": -0.138974, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.704991, "high": 31.343281, "low": 28.645501, "close": 29.881573, "volume": 21623360}, "trend_line": 28.545764, "activity_lines": {"activity_5": 28.464995, "activity_10": 28.762508, "activity_20": 28.137711, "activity_30": 28.452357}, "trend_signal": 0, "fair_value": 23.948832, "relative_strength": 9.665358, "rate_of_change": 0.7036969773683278, "market_dynamics": -0.012847, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.724612, "high": 30.097396, "low": 27.468288, "close": 29.616701, "volume": 17334896}, "trend_line": 28.692589, "activity_lines": {"activity_5": 29.160204, "activity_10": 28.8813, "activity_20": 28.276033, "activity_30": 28.52145}, "trend_signal": 0, "fair_value": 23.977362, "relative_strength": 8.402694, "rate_of_change": 0.5143495195994872, "market_dynamics": 0.174611, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.58727, "high": 30.381888, "low": 27.769142, "close": 27.927427, "volume": 12327472}, "trend_line": 28.866163, "activity_lines": {"activity_5": 29.022871, "activity_10": 28.622139, "activity_20": 28.254313, "activity_30": 28.472085}, "trend_signal": 0, "fair_value": 23.98802, "relative_strength": 4.047442, "rate_of_change": 0.6049436668123555, "market_dynamics": 0.091393, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.243997, "high": 28.659495, "low": 26.512754, "close": 26.997503, "volume": 7672693}, "trend_line": 28.785724, "activity_lines": {"activity_5": 28.312128, "activity_10": 28.274737, "activity_20": 28.173889, "activity_30": 28.351526}, "trend_signal": 0, "fair_value": 23.947456, "relative_strength": 0.538784, "rate_of_change": -0.27866190598314683, "market_dynamics": -0.021676, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.40311, "high": 29.262958, "low": 26.473184, "close": 27.600964, "volume": 12904414}, "trend_line": 28.711011, "activity_lines": {"activity_5": 27.926139, "activity_10": 28.10608, "activity_20": 28.168455, "activity_30": 28.27509}, "trend_signal": 0, "fair_value": 23.931156, "relative_strength": 3.799787, "rate_of_change": -0.2595487957850188, "market_dynamics": -0.178611, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.492146, "high": 28.956282, "low": 26.710612, "close": 28.263783, "volume": 7429326}, "trend_line": 28.670492, "activity_lines": {"activity_5": 27.879122, "activity_10": 28.130794, "activity_20": 28.231401, "activity_30": 28.246236}, "trend_signal": 0, "fair_value": 23.914695, "relative_strength": 6.711888, "rate_of_change": -0.14112704007532076, "market_dynamics": -0.375252, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.976893, "high": 28.639712, "low": 26.453398, "close": 26.611683, "volume": 8056564}, "trend_line": 28.584713, "activity_lines": {"activity_5": 27.389258, "activity_10": 27.913613, "activity_20": 28.132515, "activity_30": 28.11341}, "trend_signal": 0, "fair_value": 23.875333, "relative_strength": 1.49909, "rate_of_change": -0.29918914541124275, "market_dynamics": -0.676355, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.394042, "high": 26.532541, "low": 24.633119, "close": 25.236582, "volume": 13167036}, "trend_line": 28.448846, "activity_lines": {"activity_5": 26.641361, "activity_10": 27.427565, "activity_20": 27.897263, "activity_30": 27.897402}, "trend_signal": 0, "fair_value": 23.81076, "relative_strength": -2.811727, "rate_of_change": -0.475313500611327, "market_dynamics": -0.914422, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.33551, "high": 25.701544, "low": 22.941447, "close": 23.159088, "volume": 7771330}, "trend_line": 28.17277, "activity_lines": {"activity_5": 25.380356, "activity_10": 26.540869, "activity_20": 27.44409, "activity_30": 27.556127}, "trend_signal": 0, "fair_value": 23.763499, "relative_strength": -10.141337, "rate_of_change": -0.9704295211130874, "market_dynamics": -1.262747, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.693302, "high": 24.138479, "low": 21.022239, "close": 23.099733, "volume": 19813083}, "trend_line": 27.817869, "activity_lines": {"activity_5": 24.355461, "activity_10": 25.746879, "activity_20": 26.99149, "activity_30": 27.228834}, "trend_signal": 0, "fair_value": 23.722809, "relative_strength": -10.767831, "rate_of_change": -1.2597305838225994, "market_dynamics": -1.491485, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.84252, "high": 24.207727, "low": 21.823558, "close": 24.029657, "volume": 11312516}, "trend_line": 27.527647, "activity_lines": {"activity_5": 23.940622, "activity_10": 25.235998, "activity_20": 26.644519, "activity_30": 26.984433}, "trend_signal": 0, "fair_value": 23.690478, "relative_strength": -7.314696, "rate_of_change": -1.0432934312833235, "market_dynamics": -1.435541, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.881264, "high": 24.870545, "low": 22.357771, "close": 22.456699, "volume": 10306957}, "trend_line": 27.283094, "activity_lines": {"activity_5": 23.283739, "activity_10": 24.545523, "activity_20": 26.15384, "activity_30": 26.657275}, "trend_signal": 0, "fair_value": 23.649233, "relative_strength": -10.504744, "rate_of_change": -0.8883904970156126, "market_dynamics": -1.395037, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.723805, "high": 24.069229, "low": 21.803773, "close": 23.218445, "volume": 8319032}, "trend_line": 26.917109, "activity_lines": {"activity_5": 23.15777, "activity_10": 24.123729, "activity_20": 25.751258, "activity_30": 26.39504}, "trend_signal": 0, "fair_value": 23.620191, "relative_strength": -8.244064, "rate_of_change": -1.3414351026316826, "market_dynamics": -1.327107, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.95134, "high": 23.495445, "low": 21.892807, "close": 22.674341, "volume": 8212410}, "trend_line": 26.65038, "activity_lines": {"activity_5": 22.984975, "activity_10": 23.688625, "activity_20": 25.340451, "activity_30": 26.121313}, "trend_signal": 0, "fair_value": 23.589321, "relative_strength": -9.293353, "rate_of_change": -0.9909273689087545, "market_dynamics": -1.362599, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.555626, "high": 24.03955, "low": 21.843345, "close": 22.130238, "volume": 14662822}, "trend_line": 26.431243, "activity_lines": {"activity_5": 22.66313, "activity_10": 23.233196, "activity_20": 24.916489, "activity_30": 25.829691}, "trend_signal": 0, "fair_value": 23.55933, "relative_strength": -12.270803, "rate_of_change": -0.8222659489283077, "market_dynamics": -1.408636, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.130237, "high": 22.417128, "low": 19.607567, "close": 19.775745, "volume": 10103471}, "trend_line": 26.17973, "activity_lines": {"activity_5": 21.621086, "activity_10": 22.449145, "activity_20": 24.313422, "activity_30": 25.400304}, "trend_signal": 0, "fair_value": 23.521012, "relative_strength": -21.065103, "rate_of_change": -0.9515746194758954, "market_dynamics": -1.496248, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.785637, "high": 20.755134, "low": 19.290997, "close": 20.537493, "volume": 9941152}, "trend_line": 26.015085, "activity_lines": {"activity_5": 21.116552, "activity_10": 21.957921, "activity_20": 23.838641, "activity_30": 25.036289}, "trend_signal": 0, "fair_value": 23.486224, "relative_strength": -17.86677, "rate_of_change": -0.6289025899044801, "market_dynamics": -1.5131, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.398994, "high": 20.972776, "low": 18.98432, "close": 20.131887, "volume": 11895466}, "trend_line": 25.98538, "activity_lines": {"activity_5": 20.604764, "activity_10": 21.503391, "activity_20": 23.349218, "activity_30": 24.656728}, "trend_signal": 0, "fair_value": 23.435243, "relative_strength": -17.487855, "rate_of_change": -0.11418375146573564, "market_dynamics": -1.483335, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.131888, "high": 21.556452, "low": 19.449283, "close": 19.478962, "volume": 11456756}, "trend_line": 25.819132, "activity_lines": {"activity_5": 20.081104, "activity_10": 21.02296, "activity_20": 22.815917, "activity_30": 24.236959}, "trend_signal": 0, "fair_value": 23.388503, "relative_strength": -18.481845, "rate_of_change": -0.6397751350951939, "market_dynamics": -1.53252, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.627352, "high": 19.686709, "low": 18.766677, "close": 19.409712, "volume": 6522851}, "trend_line": 25.576673, "activity_lines": {"activity_5": 19.747387, "activity_10": 20.59685, "activity_20": 22.320652, "activity_30": 23.823448}, "trend_signal": 0, "fair_value": 23.353559, "relative_strength": -19.920175, "rate_of_change": -0.9390672002451522, "market_dynamics": -1.581731, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.409711, "high": 23.426196, "low": 19.192067, "close": 23.396517, "volume": 17587878}, "trend_line": 25.512888, "activity_lines": {"activity_5": 20.923972, "activity_10": 20.962704, "activity_20": 22.252519, "activity_30": 23.682793}, "trend_signal": 0, "fair_value": 23.34288, "relative_strength": -14.614999, "rate_of_change": -0.24938740077726027, "market_dynamics": -1.118853, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.276151, "high": 28.075818, "low": 24.939795, "close": 27.90764, "volume": 10344719}, "trend_line": 25.58574, "activity_lines": {"activity_5": 23.362881, "activity_10": 22.160274, "activity_20": 22.644898, "activity_30": 23.837293}, "trend_signal": 0, "fair_value": 23.356751, "relative_strength": -6.027643, "rate_of_change": 0.2855497974200374, "market_dynamics": -0.550322, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.09148, "high": 33.427836, "low": 24.732048, "close": 25.137653, "volume": 25141935}, "trend_line": 25.34455, "activity_lines": {"activity_5": 24.387117, "activity_10": 22.755103, "activity_20": 22.781608, "activity_30": 23.808384}, "trend_signal": 0, "fair_value": 23.354712, "relative_strength": -12.255387, "rate_of_change": -0.9426735361181641, "market_dynamics": 0.137568, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.969475, "high": 28.827674, "low": 24.395692, "close": 28.342926, "volume": 20107064}, "trend_line": 25.26285, "activity_lines": {"activity_5": 26.146061, "activity_10": 23.897813, "activity_20": 23.236866, "activity_30": 24.001828}, "trend_signal": 0, "fair_value": 23.378323, "relative_strength": -2.507225, "rate_of_change": -0.3223572720762508, "market_dynamics": 0.950753, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.342927, "high": 30.252241, "low": 26.720503, "close": 28.046143, "volume": 19742623}, "trend_line": 25.144117, "activity_lines": {"activity_5": 27.215145, "activity_10": 24.883498, "activity_20": 23.657452, "activity_30": 24.181395}, "trend_signal": 0, "fair_value": 23.404461, "relative_strength": -4.824437, "rate_of_change": -0.4699905196761207, "market_dynamics": 1.204621, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.046143, "high": 28.491318, "low": 26.473184, "close": 26.928253, "volume": 11928799}, "trend_line": 24.992371, "activity_lines": {"activity_5": 27.335837, "activity_10": 25.558368, "activity_20": 23.969453, "activity_30": 24.2965}, "trend_signal": 0, "fair_value": 23.431183, "relative_strength": -7.542997, "rate_of_change": -0.6035049868722884, "market_dynamics": 1.195526, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.16568, "high": 28.600139, "low": 26.760074, "close": 27.966999, "volume": 16588790}, "trend_line": 25.072107, "activity_lines": {"activity_5": 27.567329, "activity_10": 26.292055, "activity_20": 24.386741, "activity_30": 24.488412}, "trend_signal": 0, "fair_value": 23.459459, "relative_strength": -8.646496, "rate_of_change": 0.3190413586610109, "market_dynamics": 1.14861, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.858177, "high": 29.520172, "low": 26.512755, "close": 26.769968, "volume": 18747948}, "trend_line": 25.165243, "activity_lines": {"activity_5": 27.395854, "activity_10": 26.673018, "activity_20": 24.683573, "activity_30": 24.597951}, "trend_signal": 0, "fair_value": 23.483874, "relative_strength": -9.03681, "rate_of_change": 0.3714725690984057, "market_dynamics": 1.034674, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.512754, "high": 27.403109, "low": 25.424546, "close": 25.652081, "volume": 11525926}, "trend_line": 25.058595, "activity_lines": {"activity_5": 26.742928, "activity_10": 26.730037, "activity_20": 24.866637, "activity_30": 24.62936}, "trend_signal": 0, "fair_value": 23.512441, "relative_strength": -10.809592, "rate_of_change": -0.4237908610697693, "market_dynamics": 0.810558, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.325617, "high": 26.314898, "low": 24.860654, "close": 25.929077, "volume": 8753650}, "trend_line": 24.943849, "activity_lines": {"activity_5": 26.361724, "activity_10": 26.725181, "activity_20": 25.064211, "activity_30": 24.68552}, "trend_signal": 0, "fair_value": 23.548504, "relative_strength": -11.09445, "rate_of_change": -0.45791074878699395, "market_dynamics": 0.700827, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.117041, "high": 26.641361, "low": 25.464116, "close": 26.057686, "volume": 10577696}, "trend_line": 24.816386, "activity_lines": {"activity_5": 26.164528, "activity_10": 26.625173, "activity_20": 25.26056, "activity_30": 24.757381}, "trend_signal": 0, "fair_value": 23.573766, "relative_strength": -12.167466, "rate_of_change": -0.5109997258241852, "market_dynamics": 0.539929, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.097256, "high": 26.35447, "low": 24.712261, "close": 24.801296, "volume": 12649157}, "trend_line": 24.655873, "activity_lines": {"activity_5": 25.606572, "activity_10": 26.248347, "activity_20": 25.327595, "activity_30": 24.756407}, "trend_signal": 1, "fair_value": 23.582671, "relative_strength": -15.344788, "rate_of_change": -0.6468024796197226, "market_dynamics": 0.357896, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.801296, "high": 24.880438, "low": 22.239057, "close": 22.644663, "volume": 15541366}, "trend_line": 24.479781, "activity_lines": {"activity_5": 24.540786, "activity_10": 25.535884, "activity_20": 25.178072, "activity_30": 24.626652}, "trend_signal": 1, "fair_value": 23.574615, "relative_strength": -21.389297, "rate_of_change": -0.7141990064598426, "market_dynamics": 0.23058, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.555626, "high": 23.722979, "low": 22.436913, "close": 22.88209, "volume": 17130402}, "trend_line": 24.3426, "activity_lines": {"activity_5": 23.829163, "activity_10": 24.911917, "activity_20": 25.053894, "activity_30": 24.523575}, "trend_signal": 0, "fair_value": 23.565436, "relative_strength": -20.691707, "rate_of_change": -0.5603849152081803, "market_dynamics": 0.087429, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.010696, "high": 23.010696, "low": 20.933204, "close": 20.972776, "volume": 12100792}, "trend_line": 24.121661, "activity_lines": {"activity_5": 22.665767, "activity_10": 24.04009, "activity_20": 24.746887, "activity_30": 24.306167}, "trend_signal": 0, "fair_value": 23.548999, "relative_strength": -22.16201, "rate_of_change": -0.9076228504761255, "market_dynamics": -0.252623, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.962884, "high": 21.506988, "low": 20.478137, "close": 20.725456, "volume": 9360716}, "trend_line": 23.870383, "activity_lines": {"activity_5": 21.750352, "activity_10": 23.251902, "activity_20": 24.421837, "activity_30": 24.087057}, "trend_signal": 0, "fair_value": 23.537682, "relative_strength": -21.329368, "rate_of_change": -1.041711016500892, "market_dynamics": -0.626075, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.626529, "high": 21.665274, "low": 20.586956, "close": 21.467419, "volume": 10203074}, "trend_line": 23.698908, "activity_lines": {"activity_5": 21.437739, "activity_10": 22.711394, "activity_20": 24.162928, "activity_30": 23.932027}, "trend_signal": 0, "fair_value": 23.535303, "relative_strength": -19.735729, "rate_of_change": -0.7183588130948755, "market_dynamics": -0.846746, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.615809, "high": 22.832625, "low": 21.526773, "close": 22.624878, "volume": 11789212}, "trend_line": 23.611851, "activity_lines": {"activity_5": 21.733205, "activity_10": 22.499508, "activity_20": 24.009825, "activity_30": 23.862735}, "trend_signal": 0, "fair_value": 23.537638, "relative_strength": -15.157054, "rate_of_change": -0.36734603974156926, "market_dynamics": -0.999335, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.822733, "high": 22.882089, "low": 22.367664, "close": 22.407234, "volume": 1299486}, "trend_line": 23.586789, "activity_lines": {"activity_5": 21.957442, "activity_10": 22.323416, "activity_20": 23.824122, "activity_30": 23.785018}, "trend_signal": 0, "fair_value": 23.51299, "relative_strength": -15.552239, "rate_of_change": -0.10614161507287978, "market_dynamics": -1.011642, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.555626, "high": 23.020589, "low": 22.35777, "close": 22.565519, "volume": 7605760}, "trend_line": 23.568982, "activity_lines": {"activity_5": 22.266097, "activity_10": 22.2351, "activity_20": 23.63955, "activity_30": 23.719129}, "trend_signal": 0, "fair_value": 23.49846, "relative_strength": -16.149904, "rate_of_change": -0.07549565140045658, "market_dynamics": -0.896676, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.535842, "high": 23.40641, "low": 22.070879, "close": 22.585306, "volume": 13433632}, "trend_line": 23.520837, "activity_lines": {"activity_5": 22.475166, "activity_10": 22.211537, "activity_20": 23.441835, "activity_30": 23.655666}, "trend_signal": 0, "fair_value": 23.47194, "relative_strength": -16.80481, "rate_of_change": -0.204272717421559, "market_dynamics": -0.76229, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.614984, "high": 23.732873, "low": 22.20938, "close": 23.198662, "volume": 14118100}, "trend_line": 23.545569, "activity_lines": {"activity_5": 22.764696, "activity_10": 22.362628, "activity_20": 23.306398, "activity_30": 23.634881}, "trend_signal": 0, "fair_value": 23.469957, "relative_strength": -14.95834, "rate_of_change": 0.10514931930356135, "market_dynamics": -0.58371, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.535017, "high": 24.544084, "low": 22.713911, "close": 23.505339, "volume": 19368434}, "trend_line": 23.555132, "activity_lines": {"activity_5": 23.041036, "activity_10": 22.598617, "activity_20": 23.222592, "activity_30": 23.632285}, "trend_signal": 0, "fair_value": 23.482364, "relative_strength": -12.054752, "rate_of_change": 0.040614860486064226, "market_dynamics": -0.252748, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.485552, "high": 23.980193, "low": 22.258843, "close": 23.287697, "volume": 22634989}, "trend_line": 23.575577, "activity_lines": {"activity_5": 23.186131, "activity_10": 22.779385, "activity_20": 23.125831, "activity_30": 23.615031}, "trend_signal": 0, "fair_value": 23.503094, "relative_strength": -13.886673, "rate_of_change": 0.08679637201777818, "market_dynamics": 0.029134, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.436089, "high": 23.742766, "low": 22.120344, "close": 22.802946, "volume": 15128138}, "trend_line": 23.598001, "activity_lines": {"activity_5": 23.110944, "activity_10": 22.864643, "activity_20": 23.006976, "activity_30": 23.565184}, "trend_signal": 0, "fair_value": 23.525453, "relative_strength": -16.047313, "rate_of_change": 0.09511538148144111, "market_dynamics": 0.137806, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.911768, "high": 24.484726, "low": 22.654554, "close": 23.396517, "volume": 22904330}, "trend_line": 23.718693, "activity_lines": {"activity_5": 23.217787, "activity_10": 23.024547, "activity_20": 22.969618, "activity_30": 23.552185}, "trend_signal": 0, "fair_value": 23.547003, "relative_strength": -11.78824, "rate_of_change": 0.5114501012183119, "market_dynamics": 0.340206, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.307481, "high": 25.840043, "low": 23.168982, "close": 24.702368, "volume": 29098289}, "trend_line": 23.857522, "activity_lines": {"activity_5": 23.705832, "activity_10": 23.373314, "activity_20": 23.073446, "activity_30": 23.615648}, "trend_signal": 0, "fair_value": 23.579446, "relative_strength": -5.794289, "rate_of_change": 0.5853147135889875, "market_dynamics": 0.566577, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.157438, "high": 28.372605, "low": 24.316548, "close": 26.977718, "volume": 50496974}, "trend_line": 24.085717, "activity_lines": {"activity_5": 24.85208, "activity_10": 24.076963, "activity_20": 23.409519, "activity_30": 23.816951}, "trend_signal": 0, "fair_value": 23.631457, "relative_strength": 3.726188, "rate_of_change": 0.956490787266169, "market_dynamics": 0.842138, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.236581, "high": 26.829326, "low": 22.891982, "close": 26.443504, "volume": 50667965}, "trend_line": 24.317868, "activity_lines": {"activity_5": 25.588765, "activity_10": 24.60434, "activity_20": 23.693725, "activity_30": 23.969066}, "trend_signal": 0, "fair_value": 23.642647, "relative_strength": 5.009532, "rate_of_change": 0.963853390787585, "market_dynamics": 1.191296, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.641363, "high": 27.581179, "low": 24.643012, "close": 25.6224, "volume": 29403553}, "trend_line": 24.524958, "activity_lines": {"activity_5": 25.841362, "activity_10": 24.909039, "activity_20": 23.895963, "activity_30": 24.05323}, "trend_signal": 0, "fair_value": 23.644514, "relative_strength": 0.553837, "rate_of_change": 0.8515960362972647, "market_dynamics": 1.280633, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.751008, "high": 27.165679, "low": 24.939795, "close": 25.464115, "volume": 38094889}, "trend_line": 24.593878, "activity_lines": {"activity_5": 25.853233, "activity_10": 25.129378, "activity_20": 24.084586, "activity_30": 24.113821}, "trend_signal": 0, "fair_value": 23.682886, "relative_strength": -0.225217, "rate_of_change": 0.28101984924907325, "market_dynamics": 1.25876, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.216795, "high": 26.908467, "low": 23.841694, "close": 26.324791, "volume": 22154117}, "trend_line": 24.541116, "activity_lines": {"activity_5": 26.014156, "activity_10": 25.453863, "activity_20": 24.358004, "activity_30": 24.225492}, "trend_signal": 0, "fair_value": 23.735263, "relative_strength": 4.021115, "rate_of_change": -0.21453306387874782, "market_dynamics": 1.11778, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.324792, "high": 28.174747, "low": 25.879614, "close": 26.799646, "volume": 27908540}, "trend_line": 24.596516, "activity_lines": {"activity_5": 26.225203, "activity_10": 25.807846, "activity_20": 24.669393, "activity_30": 24.371204}, "trend_signal": 0, "fair_value": 23.79665, "relative_strength": 4.279892, "rate_of_change": 0.22574360514005287, "market_dynamics": 1.031104, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.908467, "high": 26.938145, "low": 25.05851, "close": 25.770792, "volume": 32050120}, "trend_line": 24.510778, "activity_lines": {"activity_5": 26.10517, "activity_10": 25.914868, "activity_20": 24.863009, "activity_30": 24.446964}, "trend_signal": 0, "fair_value": 23.852734, "relative_strength": -0.04747, "rate_of_change": -0.34857782297298834, "market_dynamics": 0.962097, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.731222, "high": 27.571287, "low": 25.424545, "close": 26.403934, "volume": 37459424}, "trend_line": 24.456038, "activity_lines": {"activity_5": 26.241032, "activity_10": 26.09186, "activity_20": 25.103169, "activity_30": 24.569103}, "trend_signal": 1, "fair_value": 23.91792, "relative_strength": 3.291868, "rate_of_change": -0.2233303243169144, "market_dynamics": 0.934008, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.671038, "high": 29.520171, "low": 25.731221, "close": 27.353643, "volume": 61888464}, "trend_line": 24.470217, "activity_lines": {"activity_5": 26.641361, "activity_10": 26.376053, "activity_20": 25.407915, "activity_30": 24.756045}, "trend_signal": 1, "fair_value": 23.985749, "relative_strength": 7.19058, "rate_of_change": 0.057977502324792596, "market_dynamics": 1.056804, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.244824, "high": 28.342926, "low": 26.384148, "close": 26.789753, "volume": 37054159}, "trend_line": 24.430976, "activity_lines": {"activity_5": 26.727758, "activity_10": 26.485774, "activity_20": 25.627394, "activity_30": 24.905693}, "trend_signal": 1, "fair_value": 24.044612, "relative_strength": 4.103839, "rate_of_change": -0.1603622885730867, "market_dynamics": 1.005611, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.859004, "high": 28.98, "low": 26.67104, "close": 27.98, "volume": 62766815}, "trend_line": 24.47131, "activity_lines": {"activity_5": 27.179907, "activity_10": 26.77395, "activity_20": 25.934886, "activity_30": 25.134662}, "trend_signal": 1, "fair_value": 24.116949, "relative_strength": 9.284304, "rate_of_change": 0.16509369089469805, "market_dynamics": 1.141762, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.799999, "high": 28.530001, "low": 25.68, "close": 25.83, "volume": 37204418}, "trend_line": 24.477241, "activity_lines": {"activity_5": 26.836699, "activity_10": 26.652994, "activity_20": 26.012115, "activity_30": 25.222319}, "trend_signal": 1, "fair_value": 24.180129, "relative_strength": 1.706889, "rate_of_change": 0.024236544753837668, "market_dynamics": 0.950361, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1, "high": 26.85, "low": 25.83, "close": 26.549999, "volume": 21734192}, "trend_line": 24.497938, "activity_lines": {"activity_5": 26.729543, "activity_10": 26.674102, "activity_20": 26.141616, "activity_30": 25.356046}, "trend_signal": 1, "fair_value": 24.237061, "relative_strength": 2.774234, "rate_of_change": 0.08455609845898059, "market_dynamics": 0.612403, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.4, "high": 27.42, "low": 25.889999, "close": 25.969999, "volume": 32181203}, "trend_line": 24.495015, "activity_lines": {"activity_5": 26.419316, "activity_10": 26.572889, "activity_20": 26.196906, "activity_30": 25.451017}, "trend_signal": 1, "fair_value": 24.292335, "relative_strength": -0.769282, "rate_of_change": -0.011931616448709574, "market_dynamics": 0.333376, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.049999, "high": 27.48, "low": 25.82, "close": 26.75, "volume": 30673767}, "trend_line": 24.559972, "activity_lines": {"activity_5": 26.461333, "activity_10": 26.604297, "activity_20": 26.310364, "activity_30": 25.5965}, "trend_signal": 1, "fair_value": 24.352547, "relative_strength": 1.148357, "rate_of_change": 0.26518456918683136, "market_dynamics": -0.058519, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 32.25, "low": 26.65, "close": 32.139999, "volume": 63167827}, "trend_line": 24.876483, "activity_lines": {"activity_5": 28.302666, "activity_10": 27.607974, "activity_20": 26.920244, "activity_30": 26.085534}, "trend_signal": 1, "fair_value": 24.446124, "relative_strength": 20.375268, "rate_of_change": 1.2887270392653625, "market_dynamics": 0.198267, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.130001, "high": 34.310001, "low": 31.870001, "close": 33.34, "volume": 75975910}, "trend_line": 25.22508, "activity_lines": {"activity_5": 30.266666, "activity_10": 28.732736, "activity_20": 27.603293, "activity_30": 26.631568}, "trend_signal": 1, "fair_value": 24.55014, "relative_strength": 22.343506, "rate_of_change": 1.401311431362697, "market_dynamics": 0.542024, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.349998, "high": 36.849998, "low": 32.380001, "close": 35.950001, "volume": 60941172}, "trend_line": 25.724321, "activity_lines": {"activity_5": 32.6, "activity_10": 30.194421, "activity_20": 28.487045, "activity_30": 27.323498}, "trend_signal": 1, "fair_value": 24.671324, "relative_strength": 32.462302, "rate_of_change": 1.9791453585082837, "market_dynamics": 0.953785, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 34.209999, "close": 34.330002, "volume": 43806078}, "trend_line": 26.177806, "activity_lines": {"activity_5": 33.766667, "activity_10": 31.187996, "activity_20": 29.153906, "activity_30": 27.878703}, "trend_signal": 1, "fair_value": 24.785308, "relative_strength": 23.403515, "rate_of_change": 1.7628648002021143, "market_dynamics": 1.269117, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.580002, "high": 37.41, "low": 34.509998, "close": 35.709999, "volume": 59069687}, "trend_line": 26.652559, "activity_lines": {"activity_5": 34.836, "activity_10": 32.305636, "activity_20": 29.900131, "activity_30": 28.493683}, "trend_signal": 1, "fair_value": 24.90614, "relative_strength": 25.60056, "rate_of_change": 1.8135706254374402, "market_dynamics": 1.261526, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75, "high": 40.189999, "low": 35.599998, "close": 36.98, "volume": 42989419}, "trend_line": 27.131063, "activity_lines": {"activity_5": 35.731334, "activity_10": 33.492, "activity_20": 30.714892, "activity_30": 29.15997}, "trend_signal": 1, "fair_value": 25.0358, "relative_strength": 24.827597, "rate_of_change": 1.7953398020805467, "market_dynamics": 1.196358, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.049999, "high": 37.669998, "low": 32.0, "close": 33.209999, "volume": 48409089}, "trend_line": 27.491155, "activity_lines": {"activity_5": 35.047333, "activity_10": 33.829273, "activity_20": 31.122975, "activity_30": 29.552159}, "trend_signal": 1, "fair_value": 25.141043, "relative_strength": 10.786735, "rate_of_change": 1.327231446847468, "market_dynamics": 1.014205, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.02, "high": 34.84, "low": 30.6, "close": 31.76, "volume": 36177538}, "trend_line": 27.797638, "activity_lines": {"activity_5": 33.888666, "activity_10": 33.768727, "activity_20": 31.360741, "activity_30": 29.827569}, "trend_signal": 1, "fair_value": 25.234869, "relative_strength": 6.933329, "rate_of_change": 1.1148422101581403, "market_dynamics": 0.800073, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.809999, "high": 32.189999, "low": 28.309999, "close": 30.219999, "volume": 35111089}, "trend_line": 28.052127, "activity_lines": {"activity_5": 32.495999, "activity_10": 33.333454, "activity_20": 31.422614, "activity_30": 29.98385}, "trend_signal": 1, "fair_value": 25.323381, "relative_strength": 0.072167, "rate_of_change": 0.9155058426187129, "market_dynamics": 0.42935, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.360001, "high": 31.200001, "low": 29.209999, "close": 29.35, "volume": 26666789}, "trend_line": 28.257172, "activity_lines": {"activity_5": 31.087333, "activity_10": 32.662727, "activity_20": 31.378983, "activity_30": 30.067584}, "trend_signal": 1, "fair_value": 25.408876, "relative_strength": -1.666986, "rate_of_change": 0.7309427908978237, "market_dynamics": -0.023233, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.309999, "high": 30.370001, "low": 27.07, "close": 27.629999, "volume": 36247010}, "trend_line": 28.394661, "activity_lines": {"activity_5": 29.529333, "activity_10": 31.632, "activity_20": 31.157136, "activity_30": 30.027121}, "trend_signal": 1, "fair_value": 25.482596, "relative_strength": -7.541525, "rate_of_change": 0.48656319889335936, "market_dynamics": -0.386735, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.629999, "high": 28.129999, "low": 27.190001, "close": 28.0, "volume": 7458414}, "trend_line": 28.551737, "activity_lines": {"activity_5": 28.718, "activity_10": 30.750545, "activity_20": 30.966573, "activity_30": 30.001659}, "trend_signal": 1, "fair_value": 25.559249, "relative_strength": -7.359537, "rate_of_change": 0.5531885025850458, "market_dynamics": -0.697507, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.16, "high": 29.1, "low": 27.85, "close": 27.91, "volume": 9674531}, "trend_line": 28.721973, "activity_lines": {"activity_5": 28.224, "activity_10": 29.949818, "activity_20": 30.756824, "activity_30": 29.960257}, "trend_signal": 0, "fair_value": 25.639634, "relative_strength": -7.846937, "rate_of_change": 0.5962369294729746, "market_dynamics": -0.90752, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.6, "high": 29.809999, "low": 26.799999, "close": 27.549999, "volume": 35425594}, "trend_line": 28.860422, "activity_lines": {"activity_5": 27.866666, "activity_10": 29.229818, "activity_20": 30.505618, "activity_30": 29.884645}, "trend_signal": 0, "fair_value": 25.719584, "relative_strength": -7.331368, "rate_of_change": 0.48203164873110005, "market_dynamics": -0.980827, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.950001, "high": 28.629999, "low": 27.15, "close": 28.02, "volume": 18037057}, "trend_line": 28.97101, "activity_lines": {"activity_5": 27.844, "activity_10": 28.718545, "activity_20": 30.298238, "activity_30": 29.830425}, "trend_signal": 0, "fair_value": 25.804296, "relative_strength": -8.067045, "rate_of_change": 0.38318220017711424, "market_dynamics": -1.089601, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.299999, "high": 29.18, "low": 27.5, "close": 28.92, "volume": 23999117}, "trend_line": 29.035752, "activity_lines": {"activity_5": 28.21, "activity_10": 28.510727, "activity_20": 30.170714, "activity_30": 29.827134}, "trend_signal": 0, "fair_value": 25.889906, "relative_strength": -5.004432, "rate_of_change": 0.22347167047334204, "market_dynamics": -1.083003, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.299999, "high": 29.34, "low": 27.77, "close": 27.83, "volume": 20051797}, "trend_line": 29.081969, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.251272, "activity_20": 29.934905, "activity_30": 29.749343}, "trend_signal": 0, "fair_value": 25.964471, "relative_strength": -9.304672, "rate_of_change": 0.15917273298105789, "market_dynamics": -1.106157, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 27.75, "close": 28.610001, "volume": 21051636}, "trend_line": 29.181556, "activity_lines": {"activity_5": 28.314667, "activity_10": 28.231455, "activity_20": 29.763857, "activity_30": 29.718894}, "trend_signal": 0, "fair_value": 26.044286, "relative_strength": -6.39418, "rate_of_change": 0.34243554829454514, "market_dynamics": -1.112174, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 28.76, "low": 24.85, "close": 24.879999, "volume": 21587923}, "trend_line": 29.162085, "activity_lines": {"activity_5": 27.212667, "activity_10": 27.590727, "activity_20": 29.227762, "activity_30": 29.441374}, "trend_signal": 0, "fair_value": 26.070782, "relative_strength": -15.004056, "rate_of_change": -0.066723652433062, "market_dynamics": -1.128575, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.940001, "high": 26.15, "low": 24.9, "close": 25.879999, "volume": 12874167}, "trend_line": 29.147259, "activity_lines": {"activity_5": 26.622, "activity_10": 27.228909, "activity_20": 28.792095, "activity_30": 29.229626}, "trend_signal": 0, "fair_value": 26.097258, "relative_strength": -12.557846, "rate_of_change": -0.050839986235562004, "market_dynamics": -1.223737, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.959999, "high": 26.059999, "low": 24.870001, "close": 25.51, "volume": 11575627}, "trend_line": 29.104271, "activity_lines": {"activity_5": 26.050666, "activity_10": 26.862909, "activity_20": 28.325333, "activity_30": 28.994965}, "trend_signal": 0, "fair_value": 26.117616, "relative_strength": -13.87846, "rate_of_change": -0.14748556631001766, "market_dynamics": -1.317825, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.629999, "high": 26.35, "low": 24.690001, "close": 25.32, "volume": 14896582}, "trend_line": 29.089244, "activity_lines": {"activity_5": 25.643333, "activity_10": 26.500909, "activity_20": 27.872047, "activity_30": 28.750818}, "trend_signal": 0, "fair_value": 26.142812, "relative_strength": -14.049392, "rate_of_change": -0.05163159730061578, "market_dynamics": -1.466127, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.02, "close": 25.25, "volume": 12118220}, "trend_line": 29.05078, "activity_lines": {"activity_5": 25.38, "activity_10": 26.174909, "activity_20": 27.450285, "activity_30": 28.503125}, "trend_signal": 0, "fair_value": 26.169308, "relative_strength": -14.260553, "rate_of_change": -0.13222756837544888, "market_dynamics": -1.537158, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.26, "high": 25.860001, "low": 25.030001, "close": 25.42, "volume": 10766554}, "trend_line": 28.986325, "activity_lines": {"activity_5": 25.397333, "activity_10": 25.928182, "activity_20": 27.095666, "activity_30": 28.268881}, "trend_signal": 0, "fair_value": 26.20245, "relative_strength": -15.209863, "rate_of_change": -0.2218701184615312, "market_dynamics": -1.525489, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.639999, "close": 24.92, "volume": 6132535}, "trend_line": 28.924, "activity_lines": {"activity_5": 25.212, "activity_10": 25.629273, "activity_20": 26.735857, "activity_30": 28.006537}, "trend_signal": 0, "fair_value": 26.23476, "relative_strength": -16.932569, "rate_of_change": -0.21501518388412916, "market_dynamics": -1.481656, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.780001, "high": 26.92, "low": 24.780001, "close": 26.91, "volume": 19700867}, "trend_line": 28.888333, "activity_lines": {"activity_5": 25.754, "activity_10": 25.748545, "activity_20": 26.616952, "activity_30": 27.876602}, "trend_signal": 0, "fair_value": 26.285696, "relative_strength": -13.59693, "rate_of_change": -0.1233128198036237, "market_dynamics": -1.152666, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.959999, "high": 27.6, "low": 26.389999, "close": 26.75, "volume": 25844480}, "trend_line": 28.919, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.875273, "activity_20": 26.530762, "activity_30": 27.738645}, "trend_signal": 0, "fair_value": 26.315126, "relative_strength": -13.700921, "rate_of_change": 0.10615704270648331, "market_dynamics": -0.708474, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 22.0, "close": 23.049999, "volume": 49432798}, "trend_line": 28.802333, "activity_lines": {"activity_5": 25.216, "activity_10": 25.348909, "activity_20": 26.122952, "activity_30": 27.36}, "trend_signal": 0, "fair_value": 26.319028, "relative_strength": -25.992915, "rate_of_change": -0.40342681282201887, "market_dynamics": -0.480159, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.799999, "close": 21.969999, "volume": 33584780}, "trend_line": 28.669, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.727272, "activity_20": 25.653762, "activity_30": 26.919204}, "trend_signal": 0, "fair_value": 26.311636, "relative_strength": -28.865407, "rate_of_change": -0.4629243054720614, "market_dynamics": -0.338373, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.889999, "high": 22.120001, "low": 21.309999, "close": 21.84, "volume": 16825647}, "trend_line": 28.505333, "activity_lines": {"activity_5": 23.109333, "activity_10": 24.134909, "activity_20": 25.211476, "activity_30": 26.478623}, "trend_signal": 0, "fair_value": 26.281808, "relative_strength": -28.106655, "rate_of_change": -0.5708849279709799, "market_dynamics": -0.579679, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.9, "high": 22.32, "low": 21.700001, "close": 21.76, "volume": 12571571}, "trend_line": 28.159333, "activity_lines": {"activity_5": 22.328, "activity_10": 23.601454, "activity_20": 24.797333, "activity_30": 26.043441}, "trend_signal": 0, "fair_value": 26.24772, "relative_strength": -28.398074, "rate_of_change": -1.2138079565672855, "market_dynamics": -0.958073, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.110001, "high": 22.15, "low": 21.75, "close": 22.08, "volume": 12382286}, "trend_line": 27.784, "activity_lines": {"activity_5": 21.996666, "activity_10": 23.194363, "activity_20": 24.441619, "activity_30": 25.651226}, "trend_signal": 0, "fair_value": 26.211314, "relative_strength": -28.466955, "rate_of_change": -1.3328902357168804, "market_dynamics": -1.144969, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.92, "high": 21.98, "low": 20.24, "close": 21.15, "volume": 19006991}, "trend_line": 27.290666, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.677091, "activity_20": 24.025524, "activity_30": 25.223226}, "trend_signal": 0, "fair_value": 26.170694, "relative_strength": -30.485624, "rate_of_change": -1.7756046645551298, "market_dynamics": -1.223529, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 21.41, "low": 20.6, "close": 20.73, "volume": 12306340}, "trend_line": 26.837333, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.158, "activity_20": 23.601619, "activity_30": 24.799957}, "trend_signal": 0, "fair_value": 26.127569, "relative_strength": -31.056534, "rate_of_change": -1.6611283872661833, "market_dynamics": -1.298874, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.75, "high": 21.26, "low": 19.879999, "close": 19.93, "volume": 13110756}, "trend_line": 26.311333, "activity_lines": {"activity_5": 20.796, "activity_10": 21.578727, "activity_20": 23.134, "activity_30": 24.354322}, "trend_signal": 0, "fair_value": 26.079378, "relative_strength": -31.10449, "rate_of_change": -1.9599563041528747, "market_dynamics": -1.366276, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.639999, "high": 20.280001, "low": 18.809999, "close": 20.23, "volume": 16239852}, "trend_line": 25.753, "activity_lines": {"activity_5": 20.496, "activity_10": 21.144727, "activity_20": 22.733476, "activity_30": 23.961978}, "trend_signal": 0, "fair_value": 26.037168, "relative_strength": -28.959765, "rate_of_change": -2.122024756404402, "market_dynamics": -1.433054, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 21.68, "low": 20.02, "close": 20.9, "volume": 25969591}, "trend_line": 25.342666, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.954, "activity_20": 22.438143, "activity_30": 23.648882}, "trend_signal": 0, "fair_value": 26.003937, "relative_strength": -25.580576, "rate_of_change": -1.593344464722552, "market_dynamics": -1.399148, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 21.690001, "low": 20.469999, "close": 21.34, "volume": 15782746}, "trend_line": 24.995333, "activity_lines": {"activity_5": 20.772, "activity_10": 20.949636, "activity_20": 22.217714, "activity_30": 23.390645}, "trend_signal": 0, "fair_value": 25.975274, "relative_strength": -25.498701, "rate_of_change": -1.3705464137040773, "market_dynamics": -1.252253, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.440001, "high": 21.98, "low": 20.870001, "close": 21.219999, "volume": 16495688}, "trend_line": 24.695333, "activity_lines": {"activity_5": 20.97, "activity_10": 20.954545, "activity_20": 22.020476, "activity_30": 23.147075}, "trend_signal": 0, "fair_value": 25.945842, "relative_strength": -26.534098, "rate_of_change": -1.2002240578271037, "market_dynamics": -1.004016, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.120001, "high": 21.370001, "low": 20.299999, "close": 20.690001, "volume": 15347512}, "trend_line": 24.406667, "activity_lines": {"activity_5": 20.958667, "activity_10": 20.876727, "activity_20": 21.79019, "activity_30": 22.888667}, "trend_signal": 0, "fair_value": 25.900525, "relative_strength": -28.33769, "rate_of_change": -1.168909121411737, "market_dynamics": -0.871828, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.950001, "high": 20.68, "low": 19.74, "close": 19.76, "volume": 13697012}, "trend_line": 24.144333, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.650727, "activity_20": 21.496048, "activity_30": 22.588882}, "trend_signal": 0, "fair_value": 25.827768, "relative_strength": -31.552119, "rate_of_change": -1.074845655902132, "market_dynamics": -0.887494, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 20.26, "low": 19.51, "close": 20.07, "volume": 10489162}, "trend_line": 23.88, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.517455, "activity_20": 21.258809, "activity_30": 22.326021}, "trend_signal": 0, "fair_value": 25.765989, "relative_strength": -30.995925, "rate_of_change": -1.0948034886695797, "market_dynamics": -0.744458, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.620001, "low": 19.030001, "close": 19.15, "volume": 17281514}, "trend_line": 23.588, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.253455, "activity_20": 20.958952, "activity_30": 22.02086}, "trend_signal": 0, "fair_value": 25.711737, "relative_strength": -32.820433, "rate_of_change": -1.2227805695142298, "market_dynamics": -0.635345, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.16, "high": 19.51, "low": 18.17, "close": 18.4, "volume": 11037692}, "trend_line": 23.283, "activity_lines": {"activity_5": 19.268, "activity_10": 19.889455, "activity_20": 20.616714, "activity_30": 21.68615}, "trend_signal": 0, "fair_value": 25.656299, "relative_strength": -34.517735, "rate_of_change": -1.2930303544174993, "market_dynamics": -0.606842, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.41, "high": 18.530001, "low": 16.92, "close": 17.040001, "volume": 12126090}, "trend_line": 22.917, "activity_lines": {"activity_5": 18.41, "activity_10": 19.320546, "activity_20": 20.178381, "activity_30": 21.283376}, "trend_signal": 0, "fair_value": 25.605691, "relative_strength": -38.052264, "rate_of_change": -1.571962375982475, "market_dynamics": -0.619736, "expectation": {"probability": 47.8607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86578a83-7fa3-42fa-a454-566f0439f0b8/", "share_image": "https://sharemaestro.com/terminal/86578a83-7fa3-42fa-a454-566f0439f0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}