{"ticker": {"uuid": "8657d116-c692-44a7-abb8-fc69a936d617", "symbol": "EZA", "name": "ISHARES MSCI SOUTH AFRICA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZA rose 4.22%, moving from 66.60 to 69.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.41"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.38, "high": 70.2, "low": 68.12, "close": 69.41, "volume": 865585}, "trend_line": 69.35275, "activity_lines": {"activity_5": 68.664667, "activity_10": 69.374, "activity_20": 69.958429, "activity_30": 70.185749}, "trend_signal": 0, "fair_value": 46.768112, "relative_strength": -3.219881, "rate_of_change": 0.432642613440174, "market_dynamics": -0.833531, "expectation": {"probability": 55.8026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.634382, "high": 35.165183, "low": 33.504653, "close": 35.0614, "volume": 910204}, "trend_line": 35.975037, "activity_lines": {"activity_5": 33.471387, "activity_10": 34.160449, "activity_20": 34.768146, "activity_30": 35.386177}, "trend_signal": 0, "fair_value": 36.408194, "relative_strength": -8.440054, "rate_of_change": -0.15309380628698968, "market_dynamics": -0.935105, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.156525, "high": 36.747866, "low": 34.940311, "close": 36.5403, "volume": 722235}, "trend_line": 35.980337, "activity_lines": {"activity_5": 34.573833, "activity_10": 34.471565, "activity_20": 34.877528, "activity_30": 35.422646}, "trend_signal": 0, "fair_value": 36.467747, "relative_strength": -6.696247, "rate_of_change": 0.014732437940225902, "market_dynamics": -0.650156, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.805125, "high": 35.908908, "low": 33.530548, "close": 33.8246, "volume": 1075113}, "trend_line": 35.873903, "activity_lines": {"activity_5": 34.556073, "activity_10": 34.28114, "activity_20": 34.740889, "activity_30": 35.283566}, "trend_signal": 0, "fair_value": 36.509595, "relative_strength": -12.034801, "rate_of_change": -0.29581157063648444, "market_dynamics": -0.317276, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.859239, "high": 34.473289, "low": 33.686267, "close": 34.4041, "volume": 1060092}, "trend_line": 35.81972, "activity_lines": {"activity_5": 34.670347, "activity_10": 34.250969, "activity_20": 34.681144, "activity_30": 35.18874}, "trend_signal": 0, "fair_value": 36.548781, "relative_strength": -12.237462, "rate_of_change": -0.1510373710939729, "market_dynamics": -0.0876, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.438629, "high": 34.741329, "low": 32.7954, "close": 33.7035, "volume": 466001}, "trend_line": 35.73967, "activity_lines": {"activity_5": 34.383313, "activity_10": 34.133444, "activity_20": 34.565563, "activity_30": 35.05221}, "trend_signal": 0, "fair_value": 36.578089, "relative_strength": -12.792355, "rate_of_change": -0.22348025054355525, "market_dynamics": -0.199748, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.271106, "high": 37.119726, "low": 33.271106, "close": 36.67, "volume": 1311320}, "trend_line": 35.802457, "activity_lines": {"activity_5": 35.03772, "activity_10": 34.606347, "activity_20": 34.744949, "activity_30": 35.112231}, "trend_signal": 0, "fair_value": 36.621865, "relative_strength": -7.247211, "rate_of_change": 0.1756787345826085, "market_dynamics": -0.062639, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.522937, "high": 37.439686, "low": 36.358614, "close": 36.7478, "volume": 684539}, "trend_line": 35.799263, "activity_lines": {"activity_5": 35.61082, "activity_10": 35.082178, "activity_20": 34.921966, "activity_30": 35.173221}, "trend_signal": 0, "fair_value": 36.665448, "relative_strength": -7.474284, "rate_of_change": -0.008921175437745739, "market_dynamics": 0.109688, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.162985, "high": 38.94027, "low": 37.041905, "close": 38.91, "volume": 846085}, "trend_line": 35.894497, "activity_lines": {"activity_5": 36.89082, "activity_10": 35.888735, "activity_20": 35.300667, "activity_30": 35.373914}, "trend_signal": 0, "fair_value": 36.729367, "relative_strength": -2.992561, "rate_of_change": 0.26602223626781873, "market_dynamics": 0.444327, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.512168, "high": 38.74568, "low": 35.173813, "close": 35.8657, "volume": 949509}, "trend_line": 35.809193, "activity_lines": {"activity_5": 36.817027, "activity_10": 36.032647, "activity_20": 35.3683, "activity_30": 35.372056}, "trend_signal": 0, "fair_value": 36.778911, "relative_strength": -8.416864, "rate_of_change": -0.23765202783034042, "market_dynamics": 0.800276, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.900284, "high": 36.220282, "low": 34.94894, "close": 35.1911, "volume": 1044974}, "trend_line": 35.63141, "activity_lines": {"activity_5": 36.420927, "activity_10": 35.981575, "activity_20": 35.359543, "activity_30": 35.332179}, "trend_signal": 0, "fair_value": 36.819385, "relative_strength": -9.655745, "rate_of_change": -0.49647307047661765, "market_dynamics": 0.708056, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.404085, "high": 34.853811, "low": 33.028959, "close": 33.3922, "volume": 1046210}, "trend_line": 35.43617, "activity_lines": {"activity_5": 35.32602, "activity_10": 35.563456, "activity_20": 35.177656, "activity_30": 35.187714}, "trend_signal": 0, "fair_value": 36.847637, "relative_strength": -12.3215, "rate_of_change": -0.5479435138828506, "market_dynamics": 0.619285, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.781348, "high": 34.914312, "low": 33.530539, "close": 34.6808, "volume": 805770}, "trend_line": 35.285867, "activity_lines": {"activity_5": 34.879167, "activity_10": 35.409978, "activity_20": 35.130395, "activity_30": 35.13898}, "trend_signal": 0, "fair_value": 36.878167, "relative_strength": -9.444027, "rate_of_change": -0.42415136850284296, "market_dynamics": 0.376896, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.758638, "high": 35.346741, "low": 33.781348, "close": 34.0754, "volume": 894021}, "trend_line": 35.142303, "activity_lines": {"activity_5": 34.368313, "activity_10": 35.180236, "activity_20": 35.032294, "activity_30": 35.060885}, "trend_signal": 0, "fair_value": 36.912775, "relative_strength": -13.036686, "rate_of_change": -0.40685977759879016, "market_dynamics": 0.270954, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.487309, "high": 33.487309, "low": 32.795422, "close": 33.2365, "volume": 631793}, "trend_line": 35.027167, "activity_lines": {"activity_5": 33.900133, "activity_10": 34.793407, "activity_20": 34.86748, "activity_30": 34.93793}, "trend_signal": 0, "fair_value": 36.936667, "relative_strength": -13.884136, "rate_of_change": -0.3276279303607384, "market_dynamics": -0.019232, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.014843, "high": 34.135923, "low": 33.24512, "close": 33.3662, "volume": 830625}, "trend_line": 34.92882, "activity_lines": {"activity_5": 33.650467, "activity_10": 34.451389, "activity_20": 34.731061, "activity_30": 34.830771}, "trend_signal": 0, "fair_value": 36.962676, "relative_strength": -13.248736, "rate_of_change": -0.2807734921867842, "market_dynamics": -0.251418, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.141405, "high": 34.473288, "low": 32.959784, "close": 33.4787, "volume": 822294}, "trend_line": 34.890897, "activity_lines": {"activity_5": 33.55996, "activity_10": 34.135958, "activity_20": 34.620337, "activity_30": 34.737215}, "trend_signal": 0, "fair_value": 37.002702, "relative_strength": -10.201858, "rate_of_change": -0.10857223347367378, "market_dynamics": -0.536856, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.167347, "high": 33.348968, "low": 32.051679, "close": 32.536, "volume": 1050687}, "trend_line": 34.78018, "activity_lines": {"activity_5": 33.149453, "activity_10": 33.707151, "activity_20": 34.432091, "activity_30": 34.585286}, "trend_signal": 0, "fair_value": 37.02586, "relative_strength": -11.940207, "rate_of_change": -0.3173234554560207, "market_dynamics": -0.72534, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.03434, "high": 32.081907, "low": 30.927322, "close": 31.9738, "volume": 1236196}, "trend_line": 34.696913, "activity_lines": {"activity_5": 32.694533, "activity_10": 33.252704, "activity_20": 34.194015, "activity_30": 34.404229}, "trend_signal": 0, "fair_value": 37.041312, "relative_strength": -13.620302, "rate_of_change": -0.2394093417572862, "market_dynamics": -0.706201, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.671112, "high": 34.084067, "low": 31.532735, "close": 33.2711, "volume": 1612099}, "trend_line": 34.695427, "activity_lines": {"activity_5": 32.812153, "activity_10": 33.160242, "activity_20": 34.083938, "activity_30": 34.312242}, "trend_signal": 0, "fair_value": 37.067008, "relative_strength": -10.35479, "rate_of_change": -0.004282801758184874, "market_dynamics": -0.539214, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.738083, "high": 33.962946, "low": 32.094854, "close": 32.1208, "volume": 937736}, "trend_line": 34.605723, "activity_lines": {"activity_5": 32.544033, "activity_10": 32.905809, "activity_20": 33.85772, "activity_30": 34.146137}, "trend_signal": 0, "fair_value": 37.074258, "relative_strength": -11.135014, "rate_of_change": -0.25854704137235335, "market_dynamics": -0.5875, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.423587, "high": 32.605207, "low": 31.800888, "close": 32.0344, "volume": 1093826}, "trend_line": 34.477153, "activity_lines": {"activity_5": 32.33014, "activity_10": 32.691491, "activity_20": 33.627424, "activity_30": 33.980245}, "trend_signal": 0, "fair_value": 37.096524, "relative_strength": -8.979893, "rate_of_change": -0.37152814290282654, "market_dynamics": -0.6726, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.55326, "high": 35.251617, "low": 31.999751, "close": 35.0527, "volume": 1223010}, "trend_line": 34.441827, "activity_lines": {"activity_5": 33.218633, "activity_10": 33.050642, "activity_20": 33.699, "activity_30": 34.017377}, "trend_signal": 0, "fair_value": 37.11372, "relative_strength": -5.663331, "rate_of_change": -0.10246205653929068, "market_dynamics": -0.503965, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.000849, "high": 35.044092, "low": 33.132754, "close": 33.4614, "volume": 1147519}, "trend_line": 34.329087, "activity_lines": {"activity_5": 33.408913, "activity_10": 33.113704, "activity_20": 33.626108, "activity_30": 33.954123}, "trend_signal": 0, "fair_value": 37.118392, "relative_strength": -10.801629, "rate_of_change": -0.3273345516775352, "market_dynamics": -0.510543, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.271114, "high": 35.969473, "low": 33.141385, "close": 34.8884, "volume": 1287696}, "trend_line": 34.271847, "activity_lines": {"activity_5": 33.975687, "activity_10": 33.447384, "activity_20": 33.69085, "activity_30": 33.990208}, "trend_signal": 0, "fair_value": 37.133102, "relative_strength": -8.769586, "rate_of_change": -0.16673906882522155, "market_dynamics": -0.039974, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.715417, "high": 35.225683, "low": 34.075422, "close": 34.8192, "volume": 615560}, "trend_line": 34.215417, "activity_lines": {"activity_5": 34.411573, "activity_10": 33.738447, "activity_20": 33.746695, "activity_30": 34.025521}, "trend_signal": 0, "fair_value": 37.144254, "relative_strength": -9.503777, "rate_of_change": -0.1646540964074649, "market_dynamics": 0.306866, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.948905, "high": 35.571603, "low": 34.71107, "close": 35.2862, "volume": 787623}, "trend_line": 34.189857, "activity_lines": {"activity_5": 34.823233, "activity_10": 34.088002, "activity_20": 33.841704, "activity_30": 34.094604}, "trend_signal": 0, "fair_value": 37.153457, "relative_strength": -8.777322, "rate_of_change": -0.07470316670405827, "market_dynamics": 0.44764, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.905637, "high": 35.06996, "low": 33.694837, "close": 33.9197, "volume": 1597010}, "trend_line": 34.20999, "activity_lines": {"activity_5": 34.562607, "activity_10": 34.156238, "activity_20": 33.813159, "activity_30": 34.077175}, "trend_signal": 0, "fair_value": 37.15395, "relative_strength": -12.127356, "rate_of_change": 0.058885885366511424, "market_dynamics": 0.697398, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.634318, "high": 36.514295, "low": 33.149998, "close": 36.177, "volume": 1076925}, "trend_line": 34.31897, "activity_lines": {"activity_5": 35.129947, "activity_10": 34.609735, "activity_20": 34.013062, "activity_30": 34.204078}, "trend_signal": 0, "fair_value": 37.153335, "relative_strength": -8.158429, "rate_of_change": 0.3185619171476008, "market_dynamics": 0.77996, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.717826, "high": 36.453373, "low": 35.359247, "close": 35.6828, "volume": 741782}, "trend_line": 34.44548, "activity_lines": {"activity_5": 35.351513, "activity_10": 34.896955, "activity_20": 34.178913, "activity_30": 34.292068}, "trend_signal": 0, "fair_value": 37.156143, "relative_strength": -9.777063, "rate_of_change": 0.36862994431360624, "market_dynamics": 0.819049, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.840439, "high": 36.847439, "low": 35.568987, "close": 36.5935, "volume": 673622}, "trend_line": 34.56551, "activity_lines": {"activity_5": 35.823687, "activity_10": 35.305907, "activity_20": 34.432369, "activity_30": 34.430649}, "trend_signal": 0, "fair_value": 37.164994, "relative_strength": -7.398121, "rate_of_change": 0.34846371715534186, "market_dynamics": 0.84935, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.927986, "high": 36.06809, "low": 34.500674, "close": 34.7371, "volume": 769558}, "trend_line": 34.5547, "activity_lines": {"activity_5": 35.558773, "activity_10": 35.296011, "activity_20": 34.502346, "activity_30": 34.44172}, "trend_signal": 0, "fair_value": 37.159217, "relative_strength": -10.16121, "rate_of_change": -0.03127394908973258, "market_dynamics": 0.724036, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.430674, "high": 35.017361, "low": 34.062899, "close": 34.6671, "volume": 591627}, "trend_line": 34.49226, "activity_lines": {"activity_5": 35.307133, "activity_10": 35.224247, "activity_20": 34.559252, "activity_30": 34.448971}, "trend_signal": 0, "fair_value": 37.155256, "relative_strength": -11.360238, "rate_of_change": -0.1806990076603043, "market_dynamics": 0.505971, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.887735, "high": 33.887735, "low": 32.39037, "close": 33.3711, "volume": 1339347}, "trend_line": 34.477143, "activity_lines": {"activity_5": 34.573667, "activity_10": 34.923858, "activity_20": 34.492795, "activity_30": 34.376638}, "trend_signal": 0, "fair_value": 37.136242, "relative_strength": -15.064049, "rate_of_change": -0.0438272238467517, "market_dynamics": 0.417958, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.609291, "high": 34.833448, "low": 32.521726, "close": 34.7021, "volume": 407151}, "trend_line": 34.487077, "activity_lines": {"activity_5": 34.470927, "activity_10": 34.867111, "activity_20": 34.556453, "activity_30": 34.391152}, "trend_signal": 0, "fair_value": 37.132506, "relative_strength": -12.020303, "rate_of_change": 0.028813292331099534, "market_dynamics": 0.246122, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.491948, "high": 35.052365, "low": 34.027852, "close": 34.1592, "volume": 730656}, "trend_line": 34.502267, "activity_lines": {"activity_5": 34.2526, "activity_10": 34.715042, "activity_20": 34.561428, "activity_30": 34.369998}, "trend_signal": 0, "fair_value": 37.106908, "relative_strength": -14.093802, "rate_of_change": 0.044045484051907426, "market_dynamics": 0.135421, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.852752, "high": 34.69338, "low": 33.336117, "close": 33.5813, "volume": 562791}, "trend_line": 34.39931, "activity_lines": {"activity_5": 34.003927, "activity_10": 34.4699, "activity_20": 34.507589, "activity_30": 34.310581}, "trend_signal": 0, "fair_value": 37.067874, "relative_strength": -16.214741, "rate_of_change": -0.2984064786235743, "market_dynamics": -0.133466, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.484926, "high": 34.019074, "low": 32.583005, "close": 33.8527, "volume": 522246}, "trend_line": 34.302807, "activity_lines": {"activity_5": 33.922773, "activity_10": 34.305102, "activity_20": 34.479108, "activity_30": 34.275316}, "trend_signal": 0, "fair_value": 37.03331, "relative_strength": -14.785307, "rate_of_change": -0.2805376038065835, "market_dynamics": -0.358308, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.493704, "high": 33.695104, "low": 33.029609, "close": 33.3536, "volume": 719628}, "trend_line": 34.117593, "activity_lines": {"activity_5": 33.729547, "activity_10": 34.050776, "activity_20": 34.396824, "activity_30": 34.214077}, "trend_signal": 0, "fair_value": 37.008984, "relative_strength": -16.958742, "rate_of_change": -0.5399383204995497, "market_dynamics": -0.575735, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.942069, "high": 33.388652, "low": 32.145225, "close": 33.3186, "volume": 799121}, "trend_line": 34.03269, "activity_lines": {"activity_5": 33.52582, "activity_10": 33.841422, "activity_20": 34.304637, "activity_30": 34.162529}, "trend_signal": 0, "fair_value": 36.975578, "relative_strength": -17.350106, "rate_of_change": -0.24885401499454277, "market_dynamics": -0.740519, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.274787, "high": 34.308057, "low": 32.924526, "close": 34.0979, "volume": 697364}, "trend_line": 33.99625, "activity_lines": {"activity_5": 33.674093, "activity_10": 33.816744, "activity_20": 34.286442, "activity_30": 34.166736}, "trend_signal": 0, "fair_value": 36.942327, "relative_strength": -14.728285, "rate_of_change": -0.10707352254552584, "market_dynamics": -0.667516, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.167957, "high": 34.973557, "low": 33.458678, "close": 33.555, "volume": 688471}, "trend_line": 34.001677, "activity_lines": {"activity_5": 33.645487, "activity_10": 33.738731, "activity_20": 34.207128, "activity_30": 34.138268}, "trend_signal": 0, "fair_value": 36.906163, "relative_strength": -15.605744, "rate_of_change": 0.01596352538882202, "market_dynamics": -0.639445, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.231017, "high": 34.229261, "low": 32.705626, "close": 33.4762, "volume": 1266794}, "trend_line": 33.961523, "activity_lines": {"activity_5": 33.592367, "activity_10": 33.667884, "activity_20": 34.113068, "activity_30": 34.104367}, "trend_signal": 0, "fair_value": 36.867074, "relative_strength": -17.131018, "rate_of_change": -0.11809417517848056, "market_dynamics": -0.53123, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.458674, "high": 34.334326, "low": 33.458674, "close": 34.2993, "volume": 495325}, "trend_line": 33.968987, "activity_lines": {"activity_5": 33.838713, "activity_10": 33.768344, "activity_20": 34.104905, "activity_30": 34.126159}, "trend_signal": 0, "fair_value": 36.827906, "relative_strength": -14.901845, "rate_of_change": 0.021977812950257872, "market_dynamics": -0.475766, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.527008, "high": 35.4552, "low": 34.045399, "close": 35.2538, "volume": 571168}, "trend_line": 34.03623, "activity_lines": {"activity_5": 34.34018, "activity_10": 34.025473, "activity_20": 34.183658, "activity_30": 34.20905}, "trend_signal": 0, "fair_value": 36.797843, "relative_strength": -11.273924, "rate_of_change": 0.19795409265517644, "market_dynamics": -0.323482, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.595234, "high": 36.23446, "low": 34.535696, "close": 34.6758, "volume": 1417186}, "trend_line": 34.079883, "activity_lines": {"activity_5": 34.519967, "activity_10": 34.16748, "activity_20": 34.205622, "activity_30": 34.250312}, "trend_signal": 1, "fair_value": 36.751615, "relative_strength": -10.925237, "rate_of_change": 0.12825450997363413, "market_dynamics": -0.016487, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.807232, "high": 34.807232, "low": 33.39743, "close": 33.6251, "volume": 990076}, "trend_line": 34.084763, "activity_lines": {"activity_5": 34.310993, "activity_10": 34.109058, "activity_20": 34.128203, "activity_30": 34.220972}, "trend_signal": 1, "fair_value": 36.704676, "relative_strength": -10.385441, "rate_of_change": 0.014319297985852813, "market_dynamics": 0.067929, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.511196, "high": 35.183691, "low": 33.449901, "close": 35.0611, "volume": 1014014}, "trend_line": 34.168933, "activity_lines": {"activity_5": 34.576013, "activity_10": 34.310931, "activity_20": 34.195456, "activity_30": 34.283961}, "trend_signal": 1, "fair_value": 36.675437, "relative_strength": -8.500448, "rate_of_change": 0.24694318690143247, "market_dynamics": 0.454654, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.630325, "high": 36.453439, "low": 35.104933, "close": 36.4009, "volume": 750781}, "trend_line": 34.316503, "activity_lines": {"activity_5": 35.181973, "activity_10": 34.734433, "activity_20": 34.384874, "activity_30": 34.427959}, "trend_signal": 1, "fair_value": 36.640113, "relative_strength": -5.144646, "rate_of_change": 0.43188354754886443, "market_dynamics": 0.753198, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.777404, "high": 37.521709, "low": 36.00683, "close": 37.2415, "volume": 965858}, "trend_line": 34.44885, "activity_lines": {"activity_5": 35.928027, "activity_10": 35.255365, "activity_20": 34.653282, "activity_30": 34.616668}, "trend_signal": 1, "fair_value": 36.617128, "relative_strength": -4.473628, "rate_of_change": 0.38566575387941743, "market_dynamics": 0.987644, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.653069, "high": 38.511209, "low": 37.394751, "close": 38.4324, "volume": 558628}, "trend_line": 34.659237, "activity_lines": {"activity_5": 36.938533, "activity_10": 35.9215, "activity_20": 35.027688, "activity_30": 34.873672}, "trend_signal": 1, "fair_value": 36.601365, "relative_strength": -2.843195, "rate_of_change": 0.6107228543187863, "market_dynamics": 1.348357, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.458679, "high": 38.96218, "low": 37.1452, "close": 37.548, "volume": 804074}, "trend_line": 34.843023, "activity_lines": {"activity_5": 37.4038, "activity_10": 36.348025, "activity_20": 35.309108, "activity_30": 35.060043}, "trend_signal": 1, "fair_value": 36.568709, "relative_strength": -4.927763, "rate_of_change": 0.5302655681658685, "market_dynamics": 1.387942, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.539186, "high": 37.65302, "low": 35.1399, "close": 35.5427, "volume": 1054866}, "trend_line": 34.859357, "activity_lines": {"activity_5": 36.939107, "activity_10": 36.337351, "activity_20": 35.386161, "activity_30": 35.105184}, "trend_signal": 1, "fair_value": 36.514908, "relative_strength": -9.399109, "rate_of_change": 0.046878825640359945, "market_dynamics": 1.267182, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.138215, "high": 36.532259, "low": 34.824822, "close": 34.9123, "volume": 1782449}, "trend_line": 34.90772, "activity_lines": {"activity_5": 36.232173, "activity_10": 36.174485, "activity_20": 35.399008, "activity_30": 35.1086}, "trend_signal": 1, "fair_value": 36.466997, "relative_strength": -11.716231, "rate_of_change": 0.13873749880123956, "market_dynamics": 1.030248, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.58488, "high": 36.78557, "low": 35.175757, "close": 36.7411, "volume": 1302138}, "trend_line": 34.969477, "activity_lines": {"activity_5": 36.23408, "activity_10": 36.332984, "activity_20": 35.578686, "activity_30": 35.226882}, "trend_signal": 1, "fair_value": 36.44993, "relative_strength": -8.202962, "rate_of_change": 0.17691502051695174, "market_dynamics": 0.900014, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.025681, "high": 39.747242, "low": 36.807778, "close": 39.3648, "volume": 1209915}, "trend_line": 35.120997, "activity_lines": {"activity_5": 37.143913, "activity_10": 36.941476, "activity_20": 35.998531, "activity_30": 35.510451}, "trend_signal": 1, "fair_value": 36.444538, "relative_strength": -2.100693, "rate_of_change": 0.43329215361157675, "market_dynamics": 0.967441, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.991288, "high": 39.427005, "low": 37.319216, "close": 38.5288, "volume": 1296666}, "trend_line": 35.229083, "activity_lines": {"activity_5": 37.71292, "activity_10": 37.312715, "activity_20": 36.313969, "activity_30": 35.73031}, "trend_signal": 1, "fair_value": 36.436385, "relative_strength": -3.930912, "rate_of_change": 0.307753222381472, "market_dynamics": 1.11199, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.080228, "high": 39.489352, "low": 37.479308, "close": 39.4182, "volume": 1186492}, "trend_line": 35.412367, "activity_lines": {"activity_5": 38.513007, "activity_10": 37.756504, "activity_20": 36.690552, "activity_30": 36.000575}, "trend_signal": 1, "fair_value": 36.435128, "relative_strength": -3.386734, "rate_of_change": 0.5202633290227862, "market_dynamics": 1.292871, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.462639, "high": 40.343144, "low": 39.133561, "close": 40.1119, "volume": 669595}, "trend_line": 35.54353, "activity_lines": {"activity_5": 39.28596, "activity_10": 38.2472, "activity_20": 37.106699, "activity_30": 36.303771}, "trend_signal": 1, "fair_value": 36.44289, "relative_strength": -2.341399, "rate_of_change": 0.37038755415585095, "market_dynamics": 1.341122, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.462639, "high": 40.138582, "low": 38.39536, "close": 38.4843, "volume": 1246374}, "trend_line": 35.636913, "activity_lines": {"activity_5": 39.16974, "activity_10": 38.374496, "activity_20": 37.335654, "activity_30": 36.493498}, "trend_signal": 1, "fair_value": 36.444585, "relative_strength": -4.117175, "rate_of_change": 0.2627285472208385, "market_dynamics": 1.224991, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.000212, "high": 39.267032, "low": 38.288692, "close": 39.018, "volume": 947893}, "trend_line": 35.71773, "activity_lines": {"activity_5": 39.115207, "activity_10": 38.576233, "activity_20": 37.59084, "activity_30": 36.711633}, "trend_signal": 1, "fair_value": 36.443153, "relative_strength": -1.594858, "rate_of_change": 0.22677890197729317, "market_dynamics": 1.124481, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.831238, "high": 40.636721, "low": 38.457689, "close": 39.0358, "volume": 796125}, "trend_line": 35.86102, "activity_lines": {"activity_5": 39.089727, "activity_10": 38.770558, "activity_20": 37.824291, "activity_30": 36.925702}, "trend_signal": 1, "fair_value": 36.442978, "relative_strength": 0.798847, "rate_of_change": 0.401173310845903, "market_dynamics": 0.938451, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.31032, "high": 39.31147, "low": 37.096865, "close": 39.267, "volume": 788371}, "trend_line": 36.01435, "activity_lines": {"activity_5": 39.107513, "activity_10": 38.979869, "activity_20": 38.053662, "activity_30": 37.145442}, "trend_signal": 1, "fair_value": 36.442934, "relative_strength": 1.55082, "rate_of_change": 0.4275673140362345, "market_dynamics": 0.815966, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.25806, "high": 41.775058, "low": 39.009028, "close": 41.7128, "volume": 719469}, "trend_line": 36.292407, "activity_lines": {"activity_5": 39.950647, "activity_10": 39.566156, "activity_20": 38.488392, "activity_30": 37.513084}, "trend_signal": 1, "fair_value": 36.476235, "relative_strength": 3.790832, "rate_of_change": 0.7720727987593747, "market_dynamics": 0.839554, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.006336, "high": 42.673386, "low": 41.152513, "close": 42.5044, "volume": 524898}, "trend_line": 36.552483, "activity_lines": {"activity_5": 40.95092, "activity_10": 40.172725, "activity_20": 38.96321, "activity_30": 37.913858}, "trend_signal": 1, "fair_value": 36.497828, "relative_strength": 4.40891, "rate_of_change": 0.7166127063437956, "market_dynamics": 0.876941, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.379886, "high": 42.584448, "low": 41.49938, "close": 41.7662, "volume": 505102}, "trend_line": 36.80605, "activity_lines": {"activity_5": 41.43712, "activity_10": 40.540289, "activity_20": 39.333196, "activity_30": 38.250227}, "trend_signal": 1, "fair_value": 36.509907, "relative_strength": 2.381155, "rate_of_change": 0.6937066354698715, "market_dynamics": 0.978638, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.992474, "high": 41.308212, "low": 40.298742, "close": 40.361, "volume": 1454178}, "trend_line": 37.03204, "activity_lines": {"activity_5": 41.271707, "activity_10": 40.6087, "activity_20": 39.53559, "activity_30": 38.479578}, "trend_signal": 1, "fair_value": 36.522748, "relative_strength": 3.232629, "rate_of_change": 0.6140023175537799, "market_dynamics": 1.177189, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.645602, "high": 41.37491, "low": 39.756201, "close": 41.2415, "volume": 763279}, "trend_line": 37.278333, "activity_lines": {"activity_5": 41.311447, "activity_10": 40.803889, "activity_20": 39.789765, "activity_30": 38.751157}, "trend_signal": 1, "fair_value": 36.547313, "relative_strength": 1.492946, "rate_of_change": 0.6650808327059524, "market_dynamics": 1.216262, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.561633, "high": 43.153658, "low": 41.269021, "close": 43.0914, "volume": 870563}, "trend_line": 37.602927, "activity_lines": {"activity_5": 41.836187, "activity_10": 41.302273, "activity_20": 40.19069, "activity_30": 39.126193}, "trend_signal": 1, "fair_value": 36.582281, "relative_strength": 4.64313, "rate_of_change": 0.8707309954015314, "market_dynamics": 1.334723, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.034223, "high": 45.961109, "low": 43.878578, "close": 45.8486, "volume": 1056599}, "trend_line": 38.020593, "activity_lines": {"activity_5": 43.188087, "activity_10": 42.247793, "activity_20": 40.822347, "activity_30": 39.658172}, "trend_signal": 1, "fair_value": 36.63113, "relative_strength": 10.620776, "rate_of_change": 1.1107273643884077, "market_dynamics": 1.506825, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.101454, "high": 45.13703, "low": 43.794036, "close": 44.2921, "volume": 1150519}, "trend_line": 38.3604, "activity_lines": {"activity_5": 43.798207, "activity_10": 42.776416, "activity_20": 41.26478, "activity_30": 40.062785}, "trend_signal": 1, "fair_value": 36.664494, "relative_strength": 6.531324, "rate_of_change": 0.8937446083494817, "market_dynamics": 1.581103, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.461042, "high": 44.5233, "low": 42.6617, "close": 44.5233, "volume": 653717}, "trend_line": 38.72601, "activity_lines": {"activity_5": 44.317, "activity_10": 43.251184, "activity_20": 41.701328, "activity_30": 40.460392}, "trend_signal": 1, "fair_value": 36.690402, "relative_strength": 5.905314, "rate_of_change": 0.9530922513842499, "market_dynamics": 1.579743, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.927489, "high": 45.110392, "low": 43.589517, "close": 44.9503, "volume": 442370}, "trend_line": 39.10848, "activity_lines": {"activity_5": 44.70064, "activity_10": 43.703815, "activity_20": 42.145327, "activity_30": 40.861959}, "trend_signal": 1, "fair_value": 36.725438, "relative_strength": 6.016026, "rate_of_change": 0.9876307938772878, "market_dynamics": 1.46828, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.03033, "high": 45.180995, "low": 43.616184, "close": 44.1854, "volume": 375721}, "trend_line": 39.438017, "activity_lines": {"activity_5": 44.58206, "activity_10": 43.91404, "activity_20": 42.47168, "activity_30": 41.189502}, "trend_signal": 1, "fair_value": 36.764302, "relative_strength": 5.287709, "rate_of_change": 0.8426228787209371, "market_dynamics": 1.313939, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.541122, "high": 44.825729, "low": 43.420478, "close": 43.9808, "volume": 1113344}, "trend_line": 39.728917, "activity_lines": {"activity_5": 44.322347, "activity_10": 44.042109, "activity_20": 42.73439, "activity_30": 41.482585}, "trend_signal": 1, "fair_value": 36.794683, "relative_strength": 6.401432, "rate_of_change": 0.7376131512900371, "market_dynamics": 1.22829, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.283232, "high": 45.232133, "low": 43.171482, "close": 43.5895, "volume": 643711}, "trend_line": 40.02604, "activity_lines": {"activity_5": 44.05672, "activity_10": 44.072189, "activity_20": 42.925359, "activity_30": 41.731655}, "trend_signal": 1, "fair_value": 36.825985, "relative_strength": 0.778399, "rate_of_change": 0.7478759111404902, "market_dynamics": 0.973442, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.833442, "high": 42.85123, "low": 41.054644, "close": 41.2681, "volume": 718483}, "trend_line": 40.280807, "activity_lines": {"activity_5": 43.064133, "activity_10": 43.647045, "activity_20": 42.875124, "activity_30": 41.811788}, "trend_signal": 1, "fair_value": 36.849992, "relative_strength": -2.354834, "rate_of_change": 0.6365031364581684, "market_dynamics": 0.438774, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.96192, "high": 42.94026, "low": 41.907844, "close": 42.5845, "volume": 643935}, "trend_line": 40.531587, "activity_lines": {"activity_5": 42.72736, "activity_10": 43.444755, "activity_20": 42.937216, "activity_30": 41.960413}, "trend_signal": 1, "fair_value": 36.902496, "relative_strength": -0.732636, "rate_of_change": 0.622579383774508, "market_dynamics": -0.08798, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.42435, "high": 42.42435, "low": 41.535039, "close": 42.202, "volume": 312108}, "trend_line": 40.724957, "activity_lines": {"activity_5": 42.420807, "activity_10": 43.1485, "activity_20": 42.947802, "activity_30": 42.068182}, "trend_signal": 1, "fair_value": 36.935244, "relative_strength": -2.569152, "rate_of_change": 0.477084699397538, "market_dynamics": -0.723089, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.086418, "high": 43.31379, "low": 41.748446, "close": 43.0025, "volume": 746712}, "trend_line": 40.91699, "activity_lines": {"activity_5": 42.513313, "activity_10": 43.013962, "activity_20": 43.024674, "activity_30": 42.21512}, "trend_signal": 1, "fair_value": 36.974734, "relative_strength": -1.475953, "rate_of_change": 0.47153640947980624, "market_dynamics": -0.961512, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.980842, "high": 44.194298, "low": 43.411626, "close": 43.5984, "volume": 593154}, "trend_line": 41.08919, "activity_lines": {"activity_5": 42.869673, "activity_10": 43.039516, "activity_20": 43.136782, "activity_30": 42.388114}, "trend_signal": 1, "fair_value": 37.015553, "relative_strength": 0.636853, "rate_of_change": 0.42085207147447473, "market_dynamics": -0.833166, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.961509, "high": 46.111404, "low": 40.387294, "close": 40.9494, "volume": 1519337}, "trend_line": 41.20257, "activity_lines": {"activity_5": 42.34244, "activity_10": 42.596047, "activity_20": 42.974794, "activity_30": 42.379095}, "trend_signal": 1, "fair_value": 37.033354, "relative_strength": -3.528354, "rate_of_change": 0.27593632291120695, "market_dynamics": -0.765477, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.415427, "high": 40.724585, "low": 39.848636, "close": 40.0969, "volume": 482913}, "trend_line": 41.354377, "activity_lines": {"activity_5": 41.552287, "activity_10": 42.062558, "activity_20": 42.722502, "activity_30": 42.307762}, "trend_signal": 1, "fair_value": 37.046793, "relative_strength": -5.882691, "rate_of_change": 0.36844060940858303, "market_dynamics": -0.806504, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.572304, "high": 40.143779, "low": 39.047671, "close": 40.0782, "volume": 571440}, "trend_line": 41.526573, "activity_lines": {"activity_5": 40.92174, "activity_10": 41.613913, "activity_20": 42.464478, "activity_30": 42.225428}, "trend_signal": 0, "fair_value": 37.055335, "relative_strength": -5.249851, "rate_of_change": 0.41639123229930314, "market_dynamics": -0.956454, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.424825, "high": 40.537246, "low": 38.457452, "close": 38.5324, "volume": 607773}, "trend_line": 41.586283, "activity_lines": {"activity_5": 39.917513, "activity_10": 40.958889, "activity_20": 42.067019, "activity_30": 42.032255}, "trend_signal": 0, "fair_value": 37.04226, "relative_strength": -6.92358, "rate_of_change": 0.14378744906304355, "market_dynamics": -1.17017, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.895308, "high": 40.284258, "low": 37.810992, "close": 39.9751, "volume": 906432}, "trend_line": 41.606627, "activity_lines": {"activity_5": 39.692193, "activity_10": 40.665236, "activity_20": 41.825873, "activity_30": 41.928308}, "trend_signal": 0, "fair_value": 37.036071, "relative_strength": -6.120111, "rate_of_change": 0.04891997681062641, "market_dynamics": -1.256921, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.76209, "high": 40.921353, "low": 40.068825, "close": 40.6403, "volume": 514279}, "trend_line": 41.67701, "activity_lines": {"activity_5": 39.93016, "activity_10": 40.558245, "activity_20": 41.65661, "activity_30": 41.865965}, "trend_signal": 0, "fair_value": 37.043228, "relative_strength": -6.055524, "rate_of_change": 0.16916295569934, "market_dynamics": -1.205447, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.853319, "high": 41.914375, "low": 39.806477, "close": 40.9869, "volume": 856696}, "trend_line": 41.7293, "activity_lines": {"activity_5": 40.304267, "activity_10": 40.525687, "activity_20": 41.519025, "activity_30": 41.821441}, "trend_signal": 0, "fair_value": 37.043945, "relative_strength": -4.237464, "rate_of_change": 0.12546485460449125, "market_dynamics": -1.054966, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.76206, "high": 43.010485, "low": 40.602797, "close": 42.5608, "volume": 4524555}, "trend_line": 41.81093, "activity_lines": {"activity_5": 41.143673, "activity_10": 40.80834, "activity_20": 41.532549, "activity_30": 41.875086}, "trend_signal": 0, "fair_value": 37.048083, "relative_strength": -0.466666, "rate_of_change": 0.19561794710190916, "market_dynamics": -0.658552, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.1135, "high": 43.788027, "low": 42.504646, "close": 43.2915, "volume": 758328}, "trend_line": 41.97117, "activity_lines": {"activity_5": 42.06114, "activity_10": 41.217324, "activity_20": 41.618189, "activity_30": 41.970607}, "trend_signal": 0, "fair_value": 37.051184, "relative_strength": -0.304377, "rate_of_change": 0.3832490690831362, "market_dynamics": -0.393914, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.666305, "high": 44.078517, "low": 42.944935, "close": 43.6382, "volume": 496446}, "trend_line": 42.125177, "activity_lines": {"activity_5": 42.7769, "activity_10": 41.684089, "activity_20": 41.749025, "activity_30": 42.078157}, "trend_signal": 0, "fair_value": 37.056927, "relative_strength": 1.957674, "rate_of_change": 0.36693520814406655, "market_dynamics": -0.023563, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.357064, "high": 43.619379, "low": 41.099274, "close": 41.5958, "volume": 726771}, "trend_line": 42.21051, "activity_lines": {"activity_5": 42.567653, "activity_10": 41.778785, "activity_20": 41.688461, "activity_30": 42.044004}, "trend_signal": 0, "fair_value": 37.050103, "relative_strength": -1.983241, "rate_of_change": 0.20257006872635464, "market_dynamics": 0.121284, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.232857, "high": 44.050332, "low": 41.531162, "close": 43.8817, "volume": 619153}, "trend_line": 42.364333, "activity_lines": {"activity_5": 43.056673, "activity_10": 42.277347, "activity_20": 41.859542, "activity_30": 42.151823}, "trend_signal": 0, "fair_value": 37.056356, "relative_strength": 6.432261, "rate_of_change": 0.3644187194137259, "market_dynamics": 0.159054, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.610021, "high": 44.15339, "low": 42.645073, "close": 44.0316, "volume": 522011}, "trend_line": 42.441627, "activity_lines": {"activity_5": 43.402673, "activity_10": 42.734349, "activity_20": 42.049988, "activity_30": 42.259388}, "trend_signal": 0, "fair_value": 37.051864, "relative_strength": 8.938692, "rate_of_change": 0.18245064781261836, "market_dynamics": 0.249752, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.040963, "high": 45.830332, "low": 44.040963, "close": 44.5937, "volume": 298777}, "trend_line": 42.51127, "activity_lines": {"activity_5": 43.837987, "activity_10": 43.221671, "activity_20": 42.294699, "activity_30": 42.398232}, "trend_signal": 0, "fair_value": 37.04751, "relative_strength": 9.360951, "rate_of_change": 0.16409125880119144, "market_dynamics": 0.285576, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.9497, "high": 45.8397, "low": 44.556226, "close": 44.5937, "volume": 396879}, "trend_line": 42.60552, "activity_lines": {"activity_5": 44.186487, "activity_10": 43.598787, "activity_20": 42.536492, "activity_30": 42.532582}, "trend_signal": 0, "fair_value": 37.036856, "relative_strength": 10.5911, "rate_of_change": 0.2217059146903757, "market_dynamics": 0.478038, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.687472, "high": 45.492408, "low": 38.672932, "close": 38.6823, "volume": 1810576}, "trend_line": 42.549563, "activity_lines": {"activity_5": 42.50082, "activity_10": 42.817129, "activity_20": 42.210512, "activity_30": 42.279471}, "trend_signal": 0, "fair_value": 36.996603, "relative_strength": 5.281385, "rate_of_change": -0.13133744172116518, "market_dynamics": 0.350229, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.23016, "high": 42.809063, "low": 37.23016, "close": 42.7388, "volume": 1332677}, "trend_line": 42.599473, "activity_lines": {"activity_5": 42.361553, "activity_10": 42.808616, "activity_20": 42.28318, "activity_30": 42.29168}, "trend_signal": 0, "fair_value": 36.993956, "relative_strength": 9.750106, "rate_of_change": 0.11729850198462465, "market_dynamics": 0.329938, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.375851, "high": 45.29816, "low": 43.291535, "close": 44.8748, "volume": 775157}, "trend_line": 42.65892, "activity_lines": {"activity_5": 43.01048, "activity_10": 43.156615, "activity_20": 42.55854, "activity_30": 42.438475}, "trend_signal": 0, "fair_value": 37.025737, "relative_strength": 16.377946, "rate_of_change": 0.1395486746983905, "market_dynamics": 0.375826, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.352605, "high": 45.436921, "low": 44.134708, "close": 45.3245, "volume": 606975}, "trend_line": 42.64145, "activity_lines": {"activity_5": 43.753093, "activity_10": 43.544304, "activity_20": 42.864002, "activity_30": 42.610448}, "trend_signal": 0, "fair_value": 37.064601, "relative_strength": 12.005637, "rate_of_change": -0.04095274798331271, "market_dynamics": 0.38377, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.633671, "high": 47.188832, "low": 45.436934, "close": 47.0202, "volume": 1280597}, "trend_line": 42.732387, "activity_lines": {"activity_5": 45.01222, "activity_10": 44.203338, "activity_20": 43.319902, "activity_30": 42.892948}, "trend_signal": 1, "fair_value": 37.130662, "relative_strength": 12.571082, "rate_of_change": 0.21325963352560434, "market_dynamics": 0.711099, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.310542, "high": 47.657174, "low": 46.636016, "close": 47.4417, "volume": 487319}, "trend_line": 42.829667, "activity_lines": {"activity_5": 46.25008, "activity_10": 44.877518, "activity_20": 43.799651, "activity_30": 43.196775}, "trend_signal": 1, "fair_value": 37.196538, "relative_strength": 13.721372, "rate_of_change": 0.22764934708655007, "market_dynamics": 0.925492, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.151372, "high": 48.013268, "low": 46.233264, "close": 48.0039, "volume": 565767}, "trend_line": 42.931453, "activity_lines": {"activity_5": 47.09138, "activity_10": 45.547627, "activity_20": 44.302027, "activity_30": 43.530596}, "trend_signal": 1, "fair_value": 37.264653, "relative_strength": 9.08003, "rate_of_change": 0.23765302681432718, "market_dynamics": 1.069958, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.394893, "high": 49.268579, "low": 47.350767, "close": 49.203, "volume": 567723}, "trend_line": 43.098707, "activity_lines": {"activity_5": 47.981373, "activity_10": 46.360805, "activity_20": 44.88095, "activity_30": 43.935212}, "trend_signal": 1, "fair_value": 37.328642, "relative_strength": 14.327921, "rate_of_change": 0.3895838326273276, "market_dynamics": 1.251392, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.706494, "high": 50.062575, "low": 48.453547, "close": 48.9126, "volume": 462014}, "trend_line": 43.2631, "activity_lines": {"activity_5": 48.48602, "activity_10": 47.027158, "activity_20": 45.388765, "activity_30": 44.310302}, "trend_signal": 1, "fair_value": 37.391137, "relative_strength": 11.246601, "rate_of_change": 0.38143371679341564, "market_dynamics": 1.241804, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.315404, "high": 51.039195, "low": 49.268562, "close": 50.5333, "volume": 810430}, "trend_line": 43.49456, "activity_lines": {"activity_5": 49.291693, "activity_10": 47.909658, "activity_20": 46.001502, "activity_30": 44.779347}, "trend_signal": 1, "fair_value": 37.480567, "relative_strength": 12.536256, "rate_of_change": 0.5350055821242548, "market_dynamics": 1.379587, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.758223, "high": 51.470225, "low": 49.774536, "close": 49.9338, "volume": 783697}, "trend_line": 43.783417, "activity_lines": {"activity_5": 49.663327, "activity_10": 48.575165, "activity_20": 46.506868, "activity_30": 45.194782}, "trend_signal": 1, "fair_value": 37.573829, "relative_strength": 11.16931, "rate_of_change": 0.664122133894446, "market_dynamics": 1.421108, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.418526, "high": 50.822519, "low": 48.797626, "close": 49.0346, "volume": 566444}, "trend_line": 43.99842, "activity_lines": {"activity_5": 49.569087, "activity_10": 48.872609, "activity_20": 46.88234, "activity_30": 45.533568}, "trend_signal": 1, "fair_value": 37.650753, "relative_strength": 9.083956, "rate_of_change": 0.4910603482592575, "market_dynamics": 1.283889, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.693373, "high": 50.788221, "low": 48.593844, "close": 49.8972, "volume": 499631}, "trend_line": 44.254927, "activity_lines": {"activity_5": 49.693667, "activity_10": 49.21242, "activity_20": 47.301642, "activity_30": 45.914135}, "trend_signal": 1, "fair_value": 37.74319, "relative_strength": 7.021154, "rate_of_change": 0.5829913892362479, "market_dynamics": 1.193082, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.541793, "high": 51.963637, "low": 50.361693, "close": 51.9352, "volume": 372423}, "trend_line": 44.552683, "activity_lines": {"activity_5": 50.4513, "activity_10": 49.83146, "activity_20": 47.880105, "activity_30": 46.409636}, "trend_signal": 1, "fair_value": 37.848316, "relative_strength": 9.226972, "rate_of_change": 0.6728200003583774, "market_dynamics": 1.034578, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.12948, "high": 51.347496, "low": 50.067837, "close": 50.2195, "volume": 684612}, "trend_line": 44.773387, "activity_lines": {"activity_5": 50.435527, "activity_10": 50.01836, "activity_20": 48.254007, "activity_30": 46.775237}, "trend_signal": 1, "fair_value": 37.955754, "relative_strength": 5.695805, "rate_of_change": 0.49537757355712514, "market_dynamics": 1.058381, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.105706, "high": 52.1342, "low": 49.991958, "close": 51.9541, "volume": 726470}, "trend_line": 45.14021, "activity_lines": {"activity_5": 51.018873, "activity_10": 50.462473, "activity_20": 48.761769, "activity_30": 47.238509}, "trend_signal": 1, "fair_value": 38.065081, "relative_strength": 8.333567, "rate_of_change": 0.8192880292929451, "market_dynamics": 1.28596, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.210084, "high": 53.33808, "low": 51.451768, "close": 51.8878, "volume": 737024}, "trend_line": 45.53324, "activity_lines": {"activity_5": 51.445433, "activity_10": 50.812487, "activity_20": 49.213892, "activity_30": 47.673837}, "trend_signal": 1, "fair_value": 38.169849, "relative_strength": 6.340763, "rate_of_change": 0.8706871323815196, "market_dynamics": 1.527958, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.527542, "high": 51.741766, "low": 50.20049, "close": 50.646, "volume": 1385429}, "trend_line": 45.8855, "activity_lines": {"activity_5": 51.267847, "activity_10": 50.866104, "activity_20": 49.509624, "activity_30": 48.003693}, "trend_signal": 1, "fair_value": 38.26671, "relative_strength": 6.168857, "rate_of_change": 0.7736326253084584, "market_dynamics": 1.521914, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.518119, "high": 53.849942, "low": 51.470725, "close": 53.5087, "volume": 789832}, "trend_line": 46.38471, "activity_lines": {"activity_5": 51.994573, "activity_10": 51.413975, "activity_20": 50.046497, "activity_30": 48.495512}, "trend_signal": 1, "fair_value": 38.363083, "relative_strength": 9.191378, "rate_of_change": 1.087947172854165, "market_dynamics": 1.47575, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.120026, "high": 55.347579, "low": 52.9968, "close": 54.6177, "volume": 505724}, "trend_line": 46.872797, "activity_lines": {"activity_5": 52.986067, "activity_10": 52.079916, "activity_20": 50.646536, "activity_30": 49.026673}, "trend_signal": 1, "fair_value": 38.488088, "relative_strength": 10.130587, "rate_of_change": 1.0522583842822346, "market_dynamics": 1.322687, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.342795, "high": 55.783595, "low": 53.527606, "close": 55.7362, "volume": 517388}, "trend_line": 47.375993, "activity_lines": {"activity_5": 54.05718, "activity_10": 52.87496, "activity_20": 51.305366, "activity_30": 49.598505}, "trend_signal": 1, "fair_value": 38.61672, "relative_strength": 11.786384, "rate_of_change": 1.0735352532941498, "market_dynamics": 1.202058, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.290711, "high": 55.527684, "low": 53.878347, "close": 54.6651, "volume": 711093}, "trend_line": 47.831933, "activity_lines": {"activity_5": 54.51912, "activity_10": 53.36976, "activity_20": 51.780978, "activity_30": 50.06877}, "trend_signal": 1, "fair_value": 38.754481, "relative_strength": 9.417392, "rate_of_change": 0.962386160433615, "market_dynamics": 1.181867, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.72671, "high": 55.404485, "low": 53.347552, "close": 54.9021, "volume": 542964}, "trend_line": 48.24331, "activity_lines": {"activity_5": 54.874907, "activity_10": 53.805278, "activity_20": 52.222369, "activity_30": 50.52491}, "trend_signal": 1, "fair_value": 38.886354, "relative_strength": 9.270217, "rate_of_change": 0.8600467808817212, "market_dynamics": 1.060111, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.717268, "high": 57.693629, "low": 55.603521, "close": 57.414, "volume": 521995}, "trend_line": 48.71406, "activity_lines": {"activity_5": 55.784253, "activity_10": 54.606507, "activity_20": 52.855239, "activity_30": 51.116568}, "trend_signal": 1, "fair_value": 39.047318, "relative_strength": 12.139605, "rate_of_change": 0.9757829634824029, "market_dynamics": 1.062474, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.508835, "high": 59.2814, "low": 57.37613, "close": 59.2814, "volume": 476975}, "trend_line": 49.2355, "activity_lines": {"activity_5": 57.055713, "activity_10": 55.647649, "activity_20": 53.608388, "activity_30": 51.798331}, "trend_signal": 1, "fair_value": 39.230934, "relative_strength": 14.021153, "rate_of_change": 1.070409651751462, "market_dynamics": 1.084687, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.347752, "high": 60.052607, "low": 58.200798, "close": 60.0018, "volume": 645520}, "trend_line": 49.849033, "activity_lines": {"activity_5": 58.256393, "activity_10": 56.655011, "activity_20": 54.37176, "activity_30": 52.492931}, "trend_signal": 1, "fair_value": 39.42212, "relative_strength": 15.466402, "rate_of_change": 1.2461191619867713, "market_dynamics": 1.238792, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.380962, "high": 61.935511, "low": 59.926067, "close": 61.6701, "volume": 1269307}, "trend_line": 50.44198, "activity_lines": {"activity_5": 59.7288, "activity_10": 57.819378, "activity_20": 55.234208, "activity_30": 53.255581}, "trend_signal": 1, "fair_value": 39.616486, "relative_strength": 16.967653, "rate_of_change": 1.1894854610319168, "market_dynamics": 1.512576, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.745869, "high": 63.319374, "low": 59.869037, "close": 60.0207, "volume": 1168997}, "trend_line": 50.97495, "activity_lines": {"activity_5": 60.184407, "activity_10": 58.505995, "activity_20": 55.874492, "activity_30": 53.873563}, "trend_signal": 1, "fair_value": 39.808169, "relative_strength": 16.25975, "rate_of_change": 1.0566000779509426, "market_dynamics": 1.613946, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.219816, "high": 64.181958, "low": 61.148695, "close": 62.0018, "volume": 994252}, "trend_line": 51.55522, "activity_lines": {"activity_5": 60.95914, "activity_10": 59.382362, "activity_20": 56.65194, "activity_30": 54.584972}, "trend_signal": 1, "fair_value": 40.001655, "relative_strength": 17.598506, "rate_of_change": 1.138343441239273, "market_dynamics": 1.723624, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.513679, "high": 62.911795, "low": 59.560986, "close": 61.7838, "volume": 1515220}, "trend_line": 52.128223, "activity_lines": {"activity_5": 61.355353, "activity_10": 60.064673, "activity_20": 57.346297, "activity_30": 55.244881}, "trend_signal": 1, "fair_value": 40.19106, "relative_strength": 14.571275, "rate_of_change": 1.1114354666704942, "market_dynamics": 1.787335, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.044474, "high": 62.930786, "low": 60.257816, "close": 60.4473, "volume": 1383958}, "trend_line": 52.853723, "activity_lines": {"activity_5": 61.13924, "activity_10": 60.373691, "activity_20": 57.859794, "activity_30": 55.781595}, "trend_signal": 1, "fair_value": 40.359929, "relative_strength": 11.01621, "rate_of_change": 1.391760467261667, "market_dynamics": 1.672306, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.456768, "high": 61.148732, "low": 58.17234, "close": 60.8928, "volume": 996043}, "trend_line": 53.458857, "activity_lines": {"activity_5": 61.041927, "activity_10": 60.678053, "activity_20": 58.365656, "activity_30": 56.300246}, "trend_signal": 1, "fair_value": 40.514907, "relative_strength": 13.219132, "rate_of_change": 1.1449221845734492, "market_dynamics": 1.627809, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.456815, "high": 65.76497, "low": 62.343068, "close": 63.4995, "volume": 1539049}, "trend_line": 54.07968, "activity_lines": {"activity_5": 61.865333, "activity_10": 61.343129, "activity_20": 59.063307, "activity_30": 56.948029}, "trend_signal": 1, "fair_value": 40.688742, "relative_strength": 17.24464, "rate_of_change": 1.1613099023048725, "market_dynamics": 1.608805, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.328896, "high": 63.850239, "low": 60.504262, "close": 61.4805, "volume": 1444998}, "trend_line": 54.618213, "activity_lines": {"activity_5": 61.78382, "activity_10": 61.484798, "activity_20": 59.503899, "activity_30": 57.425501}, "trend_signal": 1, "fair_value": 40.845555, "relative_strength": 15.164141, "rate_of_change": 0.9958139545204296, "market_dynamics": 1.290276, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.309837, "high": 64.456847, "low": 61.290879, "close": 63.2625, "volume": 1234470}, "trend_line": 55.159623, "activity_lines": {"activity_5": 62.33106, "activity_10": 61.876531, "activity_20": 60.068752, "activity_30": 57.983197}, "trend_signal": 1, "fair_value": 41.020125, "relative_strength": 13.69277, "rate_of_change": 0.9912627496619235, "market_dynamics": 1.076715, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.831237, "high": 65.120374, "low": 62.622671, "close": 64.3431, "volume": 1251286}, "trend_line": 55.723003, "activity_lines": {"activity_5": 63.13992, "activity_10": 62.392353, "activity_20": 60.67441, "activity_30": 58.57568}, "trend_signal": 1, "fair_value": 41.201138, "relative_strength": 14.644957, "rate_of_change": 1.0213630357843364, "market_dynamics": 0.949854, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.77444, "high": 66.456986, "low": 62.741234, "close": 65.0541, "volume": 1242216}, "trend_line": 56.291343, "activity_lines": {"activity_5": 63.92606, "activity_10": 62.958515, "activity_20": 61.288786, "activity_30": 59.177686}, "trend_signal": 1, "fair_value": 41.395162, "relative_strength": 15.969922, "rate_of_change": 1.019937852236713, "market_dynamics": 0.724729, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.87, "high": 69.92, "low": 65.68, "close": 67.6, "volume": 1315138}, "trend_line": 56.904577, "activity_lines": {"activity_5": 65.283413, "activity_10": 63.92604, "activity_20": 62.082933, "activity_30": 59.907277}, "trend_signal": 1, "fair_value": 41.592319, "relative_strength": 19.548339, "rate_of_change": 1.0893930883830676, "market_dynamics": 0.822841, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.5, "high": 70.46, "low": 68.45, "close": 70.31, "volume": 617776}, "trend_line": 57.617823, "activity_lines": {"activity_5": 67.270733, "activity_10": 65.248487, "activity_20": 63.054441, "activity_30": 60.772143}, "trend_signal": 1, "fair_value": 41.811915, "relative_strength": 21.641955, "rate_of_change": 1.2534070853386678, "market_dynamics": 0.879172, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.91, "high": 69.64, "low": 68.0701, "close": 69.4, "volume": 995274}, "trend_line": 58.246713, "activity_lines": {"activity_5": 68.366087, "activity_10": 66.254422, "activity_20": 63.859277, "activity_30": 61.532283}, "trend_signal": 1, "fair_value": 42.010474, "relative_strength": 20.407432, "rate_of_change": 1.0914851815904227, "market_dynamics": 0.853063, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.83, "high": 72.7599, "low": 69.83, "close": 70.69, "volume": 1714543}, "trend_line": 58.938587, "activity_lines": {"activity_5": 69.482273, "activity_10": 67.356425, "activity_20": 64.716578, "activity_30": 62.335076}, "trend_signal": 1, "fair_value": 42.203842, "relative_strength": 19.772358, "rate_of_change": 1.187833552083872, "market_dynamics": 0.999764, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.42, "high": 74.21, "low": 72.01, "close": 72.78, "volume": 1959169}, "trend_line": 59.7301, "activity_lines": {"activity_5": 70.872, "activity_10": 68.652198, "activity_20": 65.701718, "activity_30": 63.22807}, "trend_signal": 1, "fair_value": 42.418781, "relative_strength": 22.701286, "rate_of_change": 1.3429453271419656, "market_dynamics": 1.234611, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.22, "high": 76.57, "low": 72.93, "close": 76.34, "volume": 1328755}, "trend_line": 60.611527, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.379113, "activity_20": 66.939644, "activity_30": 64.299677}, "trend_signal": 1, "fair_value": 42.656923, "relative_strength": 27.919644, "rate_of_change": 1.4756831145435922, "market_dynamics": 1.456536, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.98, "high": 81.19, "low": 72.48, "close": 73.2, "volume": 3422853}, "trend_line": 61.320353, "activity_lines": {"activity_5": 73.365333, "activity_10": 71.301655, "activity_20": 67.776438, "activity_30": 65.111836}, "trend_signal": 1, "fair_value": 42.880113, "relative_strength": 21.179743, "rate_of_change": 1.1694574202032475, "market_dynamics": 1.64425, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.88, "high": 75.78, "low": 71.57, "close": 74.77, "volume": 3110601}, "trend_line": 62.138703, "activity_lines": {"activity_5": 74.128, "activity_10": 72.296569, "activity_20": 68.687583, "activity_30": 65.979555}, "trend_signal": 1, "fair_value": 43.124212, "relative_strength": 23.029031, "rate_of_change": 1.334548742731475, "market_dynamics": 1.740422, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.24, "high": 77.16, "low": 74.02, "close": 75.32, "volume": 1589891}, "trend_line": 62.917567, "activity_lines": {"activity_5": 74.716, "activity_10": 73.182256, "activity_20": 69.577355, "activity_30": 66.829962}, "trend_signal": 1, "fair_value": 43.374234, "relative_strength": 24.495112, "rate_of_change": 1.253428157327324, "market_dynamics": 1.622717, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.81, "high": 77.41, "low": 73.27, "close": 77.25, "volume": 2116964}, "trend_line": 63.762973, "activity_lines": {"activity_5": 75.638667, "activity_10": 74.219273, "activity_20": 70.577992, "activity_30": 67.754635}, "trend_signal": 1, "fair_value": 43.647526, "relative_strength": 25.219187, "rate_of_change": 1.3436724277656893, "market_dynamics": 1.593157, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.85, "high": 81.755, "low": 77.2, "close": 81.6, "volume": 1141844}, "trend_line": 64.794773, "activity_lines": {"activity_5": 77.713333, "activity_10": 75.825455, "activity_20": 71.918725, "activity_30": 68.905411}, "trend_signal": 1, "fair_value": 43.940747, "relative_strength": 31.572789, "rate_of_change": 1.6181805073612296, "market_dynamics": 1.602571, "expectation": {"probability": 61.8733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.33, "high": 80.4995, "low": 68.56, "close": 70.52, "volume": 2688124}, "trend_line": 65.361817, "activity_lines": {"activity_5": 75.744, "activity_10": 75.162545, "activity_20": 72.101461, "activity_30": 69.27478}, "trend_signal": 1, "fair_value": 44.171826, "relative_strength": 15.327031, "rate_of_change": 0.8751384930386216, "market_dynamics": 1.148987, "expectation": {"probability": 61.6355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.62, "high": 74.27, "low": 66.37, "close": 66.6, "volume": 1410748}, "trend_line": 65.761227, "activity_lines": {"activity_5": 72.646667, "activity_10": 73.783091, "activity_20": 71.870301, "activity_30": 69.354663}, "trend_signal": 1, "fair_value": 44.385187, "relative_strength": 10.077343, "rate_of_change": 0.6110754234387381, "market_dynamics": 0.487957, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.43, "high": 70.1169, "low": 62.2, "close": 62.58, "volume": 2250225}, "trend_line": 65.989353, "activity_lines": {"activity_5": 68.754, "activity_10": 71.723636, "activity_20": 71.23335, "activity_30": 69.149422}, "trend_signal": 1, "fair_value": 44.563187, "relative_strength": 4.965397, "rate_of_change": 0.34690046157439997, "market_dynamics": -0.208915, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.05, "high": 66.73, "low": 62.8, "close": 64.23, "volume": 1113182}, "trend_line": 66.308183, "activity_lines": {"activity_5": 66.260667, "activity_10": 70.111636, "activity_20": 70.743385, "activity_30": 69.035916}, "trend_signal": 0, "fair_value": 44.744844, "relative_strength": 9.731231, "rate_of_change": 0.48315369905203576, "market_dynamics": -0.959933, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.62, "high": 69.49, "low": 63.87, "close": 68.01, "volume": 1559523}, "trend_line": 66.745113, "activity_lines": {"activity_5": 65.895333, "activity_10": 69.342364, "activity_20": 70.59753, "activity_30": 69.14571}, "trend_signal": 0, "fair_value": 44.949315, "relative_strength": 11.726138, "rate_of_change": 0.6589382791562902, "market_dynamics": -1.235317, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.73, "high": 75.055, "low": 66.79, "close": 72.14, "volume": 660719}, "trend_line": 67.23598, "activity_lines": {"activity_5": 67.812667, "activity_10": 69.475455, "activity_20": 70.823529, "activity_30": 69.493768}, "trend_signal": 1, "fair_value": 45.175574, "relative_strength": 13.794948, "rate_of_change": 0.7354351171747876, "market_dynamics": -1.173691, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.24, "high": 75.62, "low": 71.08, "close": 74.62, "volume": 791125}, "trend_line": 67.747267, "activity_lines": {"activity_5": 70.448667, "activity_10": 70.078727, "activity_20": 71.234959, "activity_30": 69.970156}, "trend_signal": 1, "fair_value": 45.419256, "relative_strength": 12.18574, "rate_of_change": 0.7604365995706404, "market_dynamics": -1.04908, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.7, "high": 74.1, "low": 68.36, "close": 70.11, "volume": 836628}, "trend_line": 68.084207, "activity_lines": {"activity_5": 71.046667, "activity_10": 69.864727, "activity_20": 71.162781, "activity_30": 70.12259}, "trend_signal": 1, "fair_value": 45.634628, "relative_strength": 4.523532, "rate_of_change": 0.49734847606474325, "market_dynamics": -0.920638, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.96, "high": 70.01, "low": 66.13, "close": 68.2, "volume": 893078}, "trend_line": 68.30187, "activity_lines": {"activity_5": 70.506, "activity_10": 69.398182, "activity_20": 70.881238, "activity_30": 70.130061}, "trend_signal": 1, "fair_value": 45.840698, "relative_strength": 0.508716, "rate_of_change": 0.31969675434420125, "market_dynamics": -0.906955, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.61, "high": 73.313, "low": 66.57, "close": 71.7, "volume": 1335464}, "trend_line": 68.69118, "activity_lines": {"activity_5": 70.867333, "activity_10": 69.732545, "activity_20": 70.918048, "activity_30": 70.349295}, "trend_signal": 1, "fair_value": 46.086751, "relative_strength": 2.979714, "rate_of_change": 0.5699843942779443, "market_dynamics": -0.812455, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.09, "high": 72.805, "low": 67.26, "close": 67.36, "volume": 694179}, "trend_line": 68.869787, "activity_lines": {"activity_5": 69.536, "activity_10": 69.457818, "activity_20": 70.522, "activity_30": 70.263412}, "trend_signal": 1, "fair_value": 46.3076, "relative_strength": -3.64135, "rate_of_change": 0.2600144589159766, "market_dynamics": -0.9054, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.07, "high": 68.88, "low": 66.27, "close": 67.31, "volume": 1125601}, "trend_line": 69.053993, "activity_lines": {"activity_5": 68.506667, "activity_10": 69.231455, "activity_20": 70.135238, "activity_30": 70.162781}, "trend_signal": 0, "fair_value": 46.534667, "relative_strength": -4.63241, "rate_of_change": 0.26746997199222233, "market_dynamics": -0.895859, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.38, "high": 70.2, "low": 68.12, "close": 69.41, "volume": 865585}, "trend_line": 69.35275, "activity_lines": {"activity_5": 68.664667, "activity_10": 69.374, "activity_20": 69.958429, "activity_30": 70.185749}, "trend_signal": 0, "fair_value": 46.768112, "relative_strength": -3.219881, "rate_of_change": 0.432642613440174, "market_dynamics": -0.833531, "expectation": {"probability": 55.8026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8657d116-c692-44a7-abb8-fc69a936d617/", "share_image": "https://sharemaestro.com/terminal/8657d116-c692-44a7-abb8-fc69a936d617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}