{"ticker": {"uuid": "8659f2c3-54df-4141-9d4e-830e68fda22b", "symbol": "JLP", "name": "Jubilee Metals Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLP fell 23.29%, moving from 3.65 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 22029512}, "trend_line": 3.438833, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.935636, "activity_20": 3.24119, "activity_30": 3.390785}, "trend_signal": 0, "fair_value": 4.884679, "relative_strength": -21.595125, "rate_of_change": -0.28995315226919455, "market_dynamics": -1.002972, "expectation": {"probability": 36.6294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 9.196, "low": 7.0, "close": 8.9, "volume": 20285532}, "trend_line": 9.700333, "activity_lines": {"activity_5": 7.838, "activity_10": 8.094, "activity_20": 8.38819, "activity_30": 8.989828}, "trend_signal": 0, "fair_value": 12.732532, "relative_strength": -21.556567, "rate_of_change": -1.070845834608561, "market_dynamics": -0.403372, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.5, "close": 9.05, "volume": 9146730}, "trend_line": 9.658667, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.243273, "activity_20": 8.394429, "activity_30": 8.947871}, "trend_signal": 0, "fair_value": 12.765224, "relative_strength": -20.117886, "rate_of_change": -0.42953164597546384, "market_dynamics": 0.027882, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.2, "close": 8.2, "volume": 5920968}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.35, "activity_10": 8.214364, "activity_20": 8.333762, "activity_30": 8.853763}, "trend_signal": 0, "fair_value": 12.79343, "relative_strength": -24.978775, "rate_of_change": -1.3114335549615637, "market_dynamics": 0.318257, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.5, "close": 7.8, "volume": 4534248}, "trend_line": 9.415333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.112727, "activity_20": 8.254048, "activity_30": 8.742022}, "trend_signal": 0, "fair_value": 12.821314, "relative_strength": -28.389538, "rate_of_change": -1.2239509022240835, "market_dynamics": 0.511718, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.6, "close": 7.85, "volume": 7281672}, "trend_line": 9.310333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.051091, "activity_20": 8.197905, "activity_30": 8.641032}, "trend_signal": 0, "fair_value": 12.848718, "relative_strength": -24.348492, "rate_of_change": -1.1152021919989492, "market_dynamics": 0.371771, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.53, "close": 7.8, "volume": 4602000}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.95, "activity_10": 8.005818, "activity_20": 8.14581, "activity_30": 8.543591}, "trend_signal": 0, "fair_value": 12.874038, "relative_strength": -25.828732, "rate_of_change": -0.9380223027468428, "market_dynamics": 0.217955, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.448, "close": 7.5, "volume": 6641581}, "trend_line": 9.136333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.923818, "activity_20": 8.073714, "activity_30": 8.43243}, "trend_signal": 0, "fair_value": 12.892308, "relative_strength": -29.945796, "rate_of_change": -0.9396834001951672, "market_dynamics": 0.105366, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.3, "close": 7.4, "volume": 5042010}, "trend_line": 9.044667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.834545, "activity_20": 8.001143, "activity_30": 8.320409}, "trend_signal": 0, "fair_value": 12.910737, "relative_strength": -30.285917, "rate_of_change": -1.0033128170787997, "market_dynamics": 0.01045, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.0, "close": 7.4, "volume": 6399328}, "trend_line": 8.931333, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.748182, "activity_20": 7.932143, "activity_30": 8.214301}, "trend_signal": 0, "fair_value": 12.92516, "relative_strength": -28.177418, "rate_of_change": -1.2530477904825024, "market_dynamics": -0.095596, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.7, "close": 6.84, "volume": 6628589}, "trend_line": 8.726, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.555455, "activity_20": 7.81219, "activity_30": 8.079376}, "trend_signal": 0, "fair_value": 12.934712, "relative_strength": -32.278823, "rate_of_change": -2.299018522766977, "market_dynamics": -0.245144, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.3, "close": 6.35, "volume": 6048084}, "trend_line": 8.529333, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.278364, "activity_20": 7.65419, "activity_30": 7.926086}, "trend_signal": 0, "fair_value": 12.942404, "relative_strength": -33.849907, "rate_of_change": -2.2538047215219055, "market_dynamics": -0.404668, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.3, "close": 7.45, "volume": 10847384}, "trend_line": 8.377667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.247636, "activity_20": 7.609048, "activity_30": 7.856452}, "trend_signal": 0, "fair_value": 12.954263, "relative_strength": -22.289442, "rate_of_change": -1.7781695239240718, "market_dynamics": -0.208345, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.8, "close": 6.95, "volume": 8183537}, "trend_line": 8.202667, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.155091, "activity_20": 7.517714, "activity_30": 7.764344}, "trend_signal": 0, "fair_value": 12.964199, "relative_strength": -27.805082, "rate_of_change": -2.0888870374055295, "market_dynamics": -0.149295, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.7, "close": 7.0, "volume": 8097294}, "trend_line": 8.044333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.094364, "activity_20": 7.437095, "activity_30": 7.686753}, "trend_signal": 0, "fair_value": 12.973814, "relative_strength": -26.476498, "rate_of_change": -1.9302746289712842, "market_dynamics": -0.022758, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.7, "close": 7.05, "volume": 5863285}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.057273, "activity_20": 7.373143, "activity_30": 7.622602}, "trend_signal": 0, "fair_value": 12.980224, "relative_strength": -27.143771, "rate_of_change": -1.098077367011032, "market_dynamics": 0.034764, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.946, "low": 6.928, "close": 7.35, "volume": 27217940}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.089273, "activity_20": 7.348238, "activity_30": 7.583505}, "trend_signal": 0, "fair_value": 12.993365, "relative_strength": -22.908738, "rate_of_change": -0.9426847662141802, "market_dynamics": 0.056677, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.1, "close": 7.3, "volume": 30004231}, "trend_line": 7.811, "activity_lines": {"activity_5": 7.2, "activity_10": 7.120364, "activity_20": 7.325381, "activity_30": 7.546022}, "trend_signal": 0, "fair_value": 13.004904, "relative_strength": -21.775994, "rate_of_change": -0.8882121558177932, "market_dynamics": 0.271084, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.9, "close": 7.05, "volume": 5801738}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.109636, "activity_20": 7.282524, "activity_30": 7.496925}, "trend_signal": 0, "fair_value": 13.01516, "relative_strength": -22.313675, "rate_of_change": -0.46942773012417827, "market_dynamics": 0.352804, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05, "high": 7.2, "low": 5.8, "close": 5.9, "volume": 20004925}, "trend_line": 7.707667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.896182, "activity_20": 7.132571, "activity_30": 7.376}, "trend_signal": 0, "fair_value": 13.012917, "relative_strength": -34.877615, "rate_of_change": -0.857514078699749, "market_dynamics": 0.407994, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.5, "close": 5.8, "volume": 21671970}, "trend_line": 7.612667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.691818, "activity_20": 6.979048, "activity_30": 7.252925}, "trend_signal": 0, "fair_value": 13.00875, "relative_strength": -33.341603, "rate_of_change": -1.2325389770990334, "market_dynamics": 0.157437, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 10449750}, "trend_line": 7.531, "activity_lines": {"activity_5": 6.02, "activity_10": 6.47, "activity_20": 6.812667, "activity_30": 7.123075}, "trend_signal": 0, "fair_value": 13.003622, "relative_strength": -33.733489, "rate_of_change": -1.0727777794562716, "market_dynamics": -0.320443, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.11, "close": 5.3, "volume": 10829739}, "trend_line": 7.449333, "activity_lines": {"activity_5": 5.676667, "activity_10": 6.207273, "activity_20": 6.633429, "activity_30": 6.97914}, "trend_signal": 0, "fair_value": 12.993045, "relative_strength": -37.438058, "rate_of_change": -1.0844111007834218, "market_dynamics": -0.713529, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.831, "close": 5.0, "volume": 12889063}, "trend_line": 7.342667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.929091, "activity_20": 6.443476, "activity_30": 6.821118}, "trend_signal": 0, "fair_value": 12.976058, "relative_strength": -39.536599, "rate_of_change": -1.4318865863561288, "market_dynamics": -0.975776, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.6, "close": 4.825, "volume": 15747048}, "trend_line": 7.186833, "activity_lines": {"activity_5": 5.135, "activity_10": 5.654545, "activity_20": 6.252095, "activity_30": 6.658688}, "trend_signal": 0, "fair_value": 12.952821, "relative_strength": -42.024172, "rate_of_change": -2.1223078753264937, "market_dynamics": -1.147725, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.825, "high": 5.2, "low": 4.75, "close": 5.1, "volume": 12124558}, "trend_line": 7.0485, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.469545, "activity_20": 6.101071, "activity_30": 6.524054}, "trend_signal": 0, "fair_value": 12.931026, "relative_strength": -37.59056, "rate_of_change": -1.9248116660008692, "market_dynamics": -1.12491, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.96, "close": 5.2, "volume": 16337753}, "trend_line": 6.929167, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.338182, "activity_20": 5.972667, "activity_30": 6.404796}, "trend_signal": 0, "fair_value": 12.897051, "relative_strength": -35.804567, "rate_of_change": -1.6930268851528714, "market_dynamics": -1.111252, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.2, "volume": 17086537}, "trend_line": 6.8325, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.245909, "activity_20": 5.856643, "activity_30": 6.293237}, "trend_signal": 0, "fair_value": 12.864038, "relative_strength": -35.109708, "rate_of_change": -1.395073895606789, "market_dynamics": -1.040282, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 7.2, "low": 5.2, "close": 6.52, "volume": 42942354}, "trend_line": 6.797833, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.431818, "activity_20": 5.877286, "activity_30": 6.273075}, "trend_signal": 0, "fair_value": 12.830513, "relative_strength": -18.039786, "rate_of_change": -0.5073838272960086, "market_dynamics": -0.481019, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.45, "high": 6.87, "low": 6.2, "close": 6.35, "volume": 21752997}, "trend_line": 6.771167, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.596455, "activity_20": 5.885929, "activity_30": 6.244183}, "trend_signal": 0, "fair_value": 12.797821, "relative_strength": -20.667461, "rate_of_change": -0.3922720667012508, "market_dynamics": -0.059023, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.45, "volume": 1777573}, "trend_line": 6.7495, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.771091, "activity_20": 5.909095, "activity_30": 6.223462}, "trend_signal": 0, "fair_value": 12.757436, "relative_strength": -18.999128, "rate_of_change": -0.31998915401141165, "market_dynamics": 0.351325, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 6.9, "low": 5.5, "close": 6.38, "volume": 9692739}, "trend_line": 6.6655, "activity_lines": {"activity_5": 6.332667, "activity_10": 5.921182, "activity_20": 5.927452, "activity_30": 6.199624}, "trend_signal": 0, "fair_value": 12.712436, "relative_strength": -18.552318, "rate_of_change": -1.2445366323431442, "market_dynamics": 0.760792, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.0, "close": 6.34, "volume": 10834665}, "trend_line": 6.575167, "activity_lines": {"activity_5": 6.386, "activity_10": 6.049818, "activity_20": 5.941857, "activity_30": 6.178624}, "trend_signal": 0, "fair_value": 12.669103, "relative_strength": -17.083534, "rate_of_change": -1.355232165628975, "market_dynamics": 0.673885, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.425, "high": 6.7, "low": 5.8, "close": 6.0, "volume": 4970515}, "trend_line": 6.501833, "activity_lines": {"activity_5": 6.25, "activity_10": 6.097727, "activity_20": 5.929167, "activity_30": 6.141516}, "trend_signal": 0, "fair_value": 12.624231, "relative_strength": -18.610515, "rate_of_change": -1.1153176793836568, "market_dynamics": 0.64897, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.7, "volume": 12158838}, "trend_line": 6.431833, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.072909, "activity_20": 5.892429, "activity_30": 6.089785}, "trend_signal": 0, "fair_value": 12.583846, "relative_strength": -23.240436, "rate_of_change": -1.0766194702324756, "market_dynamics": 0.679003, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.3, "close": 5.48, "volume": 8523510}, "trend_line": 6.352833, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.992182, "activity_20": 5.840929, "activity_30": 6.028376}, "trend_signal": 0, "fair_value": 12.537244, "relative_strength": -24.787179, "rate_of_change": -1.2282657214514079, "market_dynamics": 0.606342, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.9, "close": 5.3, "volume": 19227336}, "trend_line": 6.2695, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.871818, "activity_20": 5.779762, "activity_30": 5.960452}, "trend_signal": 0, "fair_value": 12.488526, "relative_strength": -25.664044, "rate_of_change": -1.3117454842587635, "market_dynamics": 0.556314, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.9, "close": 5.58, "volume": 18815545}, "trend_line": 6.2055, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.800545, "activity_20": 5.755024, "activity_30": 5.915968}, "trend_signal": 0, "fair_value": 12.422051, "relative_strength": -22.374398, "rate_of_change": -1.020815057022092, "market_dynamics": 0.565172, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.0, "close": 5.2, "volume": 15692773}, "trend_line": 6.132167, "activity_lines": {"activity_5": 5.392, "activity_10": 5.653273, "activity_20": 5.702286, "activity_30": 5.851097}, "trend_signal": 0, "fair_value": 12.351538, "relative_strength": -26.788821, "rate_of_change": -1.181742003061798, "market_dynamics": 0.489438, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.9, "close": 5.2, "volume": 34829927}, "trend_line": 6.058833, "activity_lines": {"activity_5": 5.308, "activity_10": 5.53, "activity_20": 5.658357, "activity_30": 5.790957}, "trend_signal": 0, "fair_value": 12.284551, "relative_strength": -25.778479, "rate_of_change": -1.195890457647354, "market_dynamics": 0.519566, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.1, "close": 5.66, "volume": 20160906}, "trend_line": 6.0195, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.511273, "activity_20": 5.661571, "activity_30": 5.765226}, "trend_signal": 0, "fair_value": 12.214904, "relative_strength": -18.434066, "rate_of_change": -0.6491844221486227, "market_dynamics": 0.528828, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 6.626, "low": 5.5, "close": 5.8, "volume": 29165474}, "trend_line": 6.001167, "activity_lines": {"activity_5": 5.548, "activity_10": 5.532364, "activity_20": 5.678786, "activity_30": 5.751065}, "trend_signal": 0, "fair_value": 12.145032, "relative_strength": -16.570765, "rate_of_change": -0.30456017941689767, "market_dynamics": 0.594053, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.52, "close": 5.6, "volume": 17524078}, "trend_line": 5.9395, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.527636, "activity_20": 5.676, "activity_30": 5.725183}, "trend_signal": 0, "fair_value": 12.079647, "relative_strength": -20.731802, "rate_of_change": -1.0275834683487381, "market_dynamics": 0.463241, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.3, "close": 5.6, "volume": 26505474}, "trend_line": 5.8945, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.536364, "activity_20": 5.671786, "activity_30": 5.70328}, "trend_signal": 0, "fair_value": 12.018109, "relative_strength": -20.345121, "rate_of_change": -0.7576395319471324, "market_dynamics": 0.382073, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.55, "high": 7.0, "low": 5.5, "close": 6.9, "volume": 22328493}, "trend_line": 5.891167, "activity_lines": {"activity_5": 6.064, "activity_10": 5.788727, "activity_20": 5.788524, "activity_30": 5.768151}, "trend_signal": 0, "fair_value": 11.954647, "relative_strength": -1.062772, "rate_of_change": -0.05654423615233839, "market_dynamics": 0.602121, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.85, "close": 7.4, "volume": 34064727}, "trend_line": 5.902833, "activity_lines": {"activity_5": 6.56, "activity_10": 6.110182, "activity_20": 5.943, "activity_30": 5.865495}, "trend_signal": 0, "fair_value": 11.898878, "relative_strength": 5.25329, "rate_of_change": 0.19802528089935242, "market_dynamics": 0.813365, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.54, "close": 6.8, "volume": 27367586}, "trend_line": 5.8845, "activity_lines": {"activity_5": 6.74, "activity_10": 6.287636, "activity_20": 6.029381, "activity_30": 5.923376}, "trend_signal": 1, "fair_value": 11.839263, "relative_strength": -1.327554, "rate_of_change": -0.3105796826710184, "market_dynamics": 1.208109, "expectation": {"probability": 30.7562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.5, "close": 6.6, "volume": 21162378}, "trend_line": 5.861167, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.401455, "activity_20": 6.089095, "activity_30": 5.969538}, "trend_signal": 1, "fair_value": 11.772596, "relative_strength": -6.347333, "rate_of_change": -0.39651627156088115, "market_dynamics": 1.436896, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.54, "close": 7.3, "volume": 15588542}, "trend_line": 5.8695, "activity_lines": {"activity_5": 7.0, "activity_10": 6.624, "activity_20": 6.20881, "activity_30": 6.062366}, "trend_signal": 1, "fair_value": 11.688942, "relative_strength": 3.206194, "rate_of_change": 0.14217305188540724, "market_dynamics": 1.393312, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.15, "close": 7.5, "volume": 14933048}, "trend_line": 5.922833, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.844727, "activity_20": 6.343857, "activity_30": 6.167559}, "trend_signal": 1, "fair_value": 11.608814, "relative_strength": 3.623325, "rate_of_change": 0.9086463923673125, "market_dynamics": 1.268729, "expectation": {"probability": 29.7348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.3, "close": 8.35, "volume": 24327323}, "trend_line": 6.007833, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.178182, "activity_20": 6.554381, "activity_30": 6.324151}, "trend_signal": 1, "fair_value": 11.541827, "relative_strength": 15.508174, "rate_of_change": 1.4351240360820567, "market_dynamics": 1.336544, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.9, "low": 7.922, "close": 8.0, "volume": 36489561}, "trend_line": 6.087833, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.399091, "activity_20": 6.722524, "activity_30": 6.452677}, "trend_signal": 1, "fair_value": 11.48093, "relative_strength": 11.971797, "rate_of_change": 1.3315949361441983, "market_dynamics": 1.50352, "expectation": {"probability": 31.5864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.8, "close": 7.9, "volume": 15620029}, "trend_line": 6.1745, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.561818, "activity_20": 6.873429, "activity_30": 6.569591}, "trend_signal": 1, "fair_value": 11.403365, "relative_strength": 11.082969, "rate_of_change": 1.4236100103271603, "market_dynamics": 1.482576, "expectation": {"probability": 28.3099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.6, "close": 7.7, "volume": 11972324}, "trend_line": 6.2645, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.646364, "activity_20": 6.997857, "activity_30": 6.668011}, "trend_signal": 1, "fair_value": 11.332981, "relative_strength": 9.258838, "rate_of_change": 1.457607903473963, "market_dynamics": 1.397866, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 15443184}, "trend_line": 6.357, "activity_lines": {"activity_5": 7.79, "activity_10": 7.674545, "activity_20": 7.104667, "activity_30": 6.754172}, "trend_signal": 1, "fair_value": 11.263109, "relative_strength": 9.764275, "rate_of_change": 1.476574347513772, "market_dynamics": 1.184815, "expectation": {"probability": 27.1093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.8, "close": 6.95, "volume": 23999615}, "trend_line": 6.418667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.571818, "activity_20": 7.140524, "activity_30": 6.79243}, "trend_signal": 1, "fair_value": 11.184583, "relative_strength": -0.153217, "rate_of_change": 0.9700644958313657, "market_dynamics": 0.850677, "expectation": {"probability": 31.4036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.05, "volume": 24615129}, "trend_line": 6.480333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.495455, "activity_20": 7.178905, "activity_30": 6.833161}, "trend_signal": 1, "fair_value": 11.110545, "relative_strength": 2.598397, "rate_of_change": 0.9607290734976558, "market_dynamics": 0.618653, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 6796458}, "trend_line": 6.537, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.387273, "activity_20": 7.194667, "activity_30": 6.860237}, "trend_signal": 1, "fair_value": 11.034583, "relative_strength": 0.480826, "rate_of_change": 0.874445803942483, "market_dynamics": 0.258233, "expectation": {"probability": 24.2384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 10250966}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.273636, "activity_20": 7.204143, "activity_30": 6.883656}, "trend_signal": 1, "fair_value": 10.966635, "relative_strength": 0.375623, "rate_of_change": 0.19377390240171988, "market_dynamics": -0.141861, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 10797751}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.112727, "activity_20": 7.176952, "activity_30": 6.886903}, "trend_signal": 1, "fair_value": 10.892276, "relative_strength": -2.462812, "rate_of_change": 0.1272278422704464, "market_dynamics": -0.49426, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.3, "close": 6.34, "volume": 28407150}, "trend_line": 6.554333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.920909, "activity_20": 7.118333, "activity_30": 6.872839}, "trend_signal": 1, "fair_value": 10.820994, "relative_strength": -7.353096, "rate_of_change": -0.05591643793839717, "market_dynamics": -0.677306, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.41, "high": 6.5, "low": 5.86, "close": 6.0, "volume": 25336146}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.703818, "activity_20": 7.024095, "activity_30": 6.837075}, "trend_signal": 0, "fair_value": 10.74984, "relative_strength": -10.622597, "rate_of_change": -0.1932462082716792, "market_dynamics": -0.727012, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.5, "close": 6.06, "volume": 16293639}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.534, "activity_20": 6.934619, "activity_30": 6.806}, "trend_signal": 0, "fair_value": 10.69125, "relative_strength": -9.300847, "rate_of_change": -0.1426853430478799, "market_dynamics": -0.778685, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 5.94, "volume": 12629634}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.375818, "activity_20": 6.831524, "activity_30": 6.767785}, "trend_signal": 0, "fair_value": 10.638301, "relative_strength": -12.300446, "rate_of_change": -0.03061693272527086, "market_dynamics": -0.814623, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.075, "low": 5.6, "close": 5.66, "volume": 27698754}, "trend_line": 6.529, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.198727, "activity_20": 6.700143, "activity_30": 6.711634}, "trend_signal": 0, "fair_value": 10.561122, "relative_strength": -15.933359, "rate_of_change": -0.02041243532297368, "market_dynamics": -0.906784, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 11898308}, "trend_line": 6.529667, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.027818, "activity_20": 6.559429, "activity_30": 6.645247}, "trend_signal": 0, "fair_value": 10.483237, "relative_strength": -18.25197, "rate_of_change": 0.010215959565017203, "market_dynamics": -1.06065, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.34, "volume": 7874885}, "trend_line": 6.531, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.854182, "activity_20": 6.412524, "activity_30": 6.568495}, "trend_signal": 0, "fair_value": 10.409135, "relative_strength": -18.182309, "rate_of_change": 0.02041451730999156, "market_dynamics": -1.161056, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.35, "high": 5.46, "low": 4.81, "close": 5.1, "volume": 37915567}, "trend_line": 6.515, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.668, "activity_20": 6.249714, "activity_30": 6.476172}, "trend_signal": 0, "fair_value": 10.339263, "relative_strength": -22.16596, "rate_of_change": -0.24498545398866967, "market_dynamics": -1.106754, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 4.88, "volume": 18343200}, "trend_line": 6.504333, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.474545, "activity_20": 6.073095, "activity_30": 6.370688}, "trend_signal": 0, "fair_value": 10.266058, "relative_strength": -24.466646, "rate_of_change": -0.16372985418265174, "market_dynamics": -1.234668, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.85, "close": 4.9, "volume": 35321546}, "trend_line": 6.494333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.321455, "activity_20": 5.909905, "activity_30": 6.267183}, "trend_signal": 0, "fair_value": 10.199071, "relative_strength": -24.297401, "rate_of_change": -0.15374366595313904, "market_dynamics": -1.186845, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.925, "high": 4.95, "low": 4.6, "close": 4.63, "volume": 20037336}, "trend_line": 6.46, "activity_lines": {"activity_5": 4.862, "activity_10": 5.150182, "activity_20": 5.733381, "activity_30": 6.146903}, "trend_signal": 0, "fair_value": 10.127788, "relative_strength": -27.437071, "rate_of_change": -0.528660910981931, "market_dynamics": -1.180534, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.45, "close": 4.45, "volume": 54692967}, "trend_line": 6.415, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.977273, "activity_20": 5.557429, "activity_30": 6.017226}, "trend_signal": 0, "fair_value": 10.04766, "relative_strength": -29.614119, "rate_of_change": -0.696594427244581, "market_dynamics": -1.227957, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.525, "high": 4.6, "low": 4.45, "close": 4.55, "volume": 71282493}, "trend_line": 6.38, "activity_lines": {"activity_5": 4.608, "activity_10": 4.850727, "activity_20": 5.407905, "activity_30": 5.896903}, "trend_signal": 0, "fair_value": 9.964327, "relative_strength": -28.503709, "rate_of_change": -0.5455962587685135, "market_dynamics": -1.14199, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.52, "close": 4.55, "volume": 59303132}, "trend_line": 6.345, "activity_lines": {"activity_5": 4.564, "activity_10": 4.751636, "activity_20": 5.274333, "activity_30": 5.778839}, "trend_signal": 0, "fair_value": 9.893109, "relative_strength": -27.156401, "rate_of_change": -0.5485893416927923, "market_dynamics": -1.098938, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.545, "high": 4.59, "low": 4.395, "close": 4.45, "volume": 50925562}, "trend_line": 6.263333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.659636, "activity_20": 5.146238, "activity_30": 5.656581}, "trend_signal": 0, "fair_value": 9.817147, "relative_strength": -27.821369, "rate_of_change": -1.2871079590228447, "market_dynamics": -0.978914, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 5.475, "low": 4.4, "close": 5.42, "volume": 127445695}, "trend_line": 6.197333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.766, "activity_20": 5.125524, "activity_30": 5.602172}, "trend_signal": 0, "fair_value": 9.746442, "relative_strength": -10.928851, "rate_of_change": -1.0537520518228847, "market_dynamics": -0.55955, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.2, "close": 5.3, "volume": 49178850}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.012, "activity_10": 4.852, "activity_20": 5.100667, "activity_30": 5.54428}, "trend_signal": 0, "fair_value": 9.673045, "relative_strength": -12.837675, "rate_of_change": -0.8067986664586315, "market_dynamics": -0.222487, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 17334487}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.902364, "activity_20": 5.065095, "activity_30": 5.47671}, "trend_signal": 0, "fair_value": 9.602853, "relative_strength": -18.008505, "rate_of_change": -0.8133608509576401, "market_dynamics": 0.023669, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.7, "close": 4.7, "volume": 18470462}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.006, "activity_10": 4.88, "activity_20": 5.0, "activity_30": 5.386559}, "trend_signal": 0, "fair_value": 9.522724, "relative_strength": -24.430595, "rate_of_change": -1.421375542388781, "market_dynamics": 0.237935, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.7, "volume": 32580863}, "trend_line": 5.917333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.860909, "activity_20": 4.945381, "activity_30": 5.302}, "trend_signal": 0, "fair_value": 9.442083, "relative_strength": -24.386676, "rate_of_change": -1.5528060363350622, "market_dynamics": 0.124421, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 19025359}, "trend_line": 5.799, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.863636, "activity_20": 4.909333, "activity_30": 5.229914}, "trend_signal": 0, "fair_value": 9.372532, "relative_strength": -22.135682, "rate_of_change": -1.9997691527585113, "market_dynamics": 0.065435, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.551, "close": 3.9, "volume": 87118054}, "trend_line": 5.662333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.699636, "activity_20": 4.794905, "activity_30": 5.107398}, "trend_signal": 0, "fair_value": 9.295288, "relative_strength": -34.466057, "rate_of_change": -2.3567339196413193, "market_dynamics": 0.074123, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.79, "volume": 3190282}, "trend_line": 5.525333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.525636, "activity_20": 4.68, "activity_30": 4.986602}, "trend_signal": 0, "fair_value": 9.215417, "relative_strength": -36.20895, "rate_of_change": -2.4194974050448894, "market_dynamics": -0.052055, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 13178211}, "trend_line": 5.388667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.330909, "activity_20": 4.55781, "activity_30": 4.862387}, "trend_signal": 0, "fair_value": 9.137212, "relative_strength": -39.326286, "rate_of_change": -2.4734436820369012, "market_dynamics": -0.245516, "expectation": {"probability": 34.9755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.255, "close": 3.4, "volume": 24319335}, "trend_line": 5.248667, "activity_lines": {"activity_5": 3.691333, "activity_10": 4.117091, "activity_20": 4.427714, "activity_30": 4.734086}, "trend_signal": 0, "fair_value": 9.055673, "relative_strength": -42.22151, "rate_of_change": -2.598045119507286, "market_dynamics": -0.448841, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 4.6, "low": 3.3, "close": 4.5, "volume": 37805085}, "trend_line": 5.167, "activity_lines": {"activity_5": 3.892, "activity_10": 4.122364, "activity_20": 4.413143, "activity_30": 4.685785}, "trend_signal": 0, "fair_value": 8.982917, "relative_strength": -25.282629, "rate_of_change": -1.555956969645824, "market_dynamics": -0.402688, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.3, "close": 4.575, "volume": 16238102}, "trend_line": 5.0845, "activity_lines": {"activity_5": 4.137667, "activity_10": 4.158, "activity_20": 4.410476, "activity_30": 4.647591}, "trend_signal": 0, "fair_value": 8.91609, "relative_strength": -23.579671, "rate_of_change": -1.5966711825043463, "market_dynamics": -0.189953, "expectation": {"probability": 35.537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.475, "high": 4.51, "low": 4.0, "close": 4.15, "volume": 13847548}, "trend_line": 4.992833, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.129545, "activity_20": 4.370976, "activity_30": 4.587301}, "trend_signal": 0, "fair_value": 8.843333, "relative_strength": -31.599728, "rate_of_change": -1.8028714721211556, "market_dynamics": -0.022218, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.733, "close": 3.85, "volume": 28923003}, "trend_line": 4.891167, "activity_lines": {"activity_5": 4.131667, "activity_10": 4.063818, "activity_20": 4.307429, "activity_30": 4.51357}, "trend_signal": 0, "fair_value": 8.755192, "relative_strength": -36.286737, "rate_of_change": -2.0362387446165293, "market_dynamics": 0.118157, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.689, "close": 3.675, "volume": 34755952}, "trend_line": 4.793667, "activity_lines": {"activity_5": 3.991667, "activity_10": 3.981727, "activity_20": 4.232119, "activity_30": 4.435108}, "trend_signal": 0, "fair_value": 8.676827, "relative_strength": -38.893434, "rate_of_change": -1.9933893077050964, "market_dynamics": -0.086096, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.675, "high": 3.85, "low": 3.6, "close": 3.7, "volume": 17573882}, "trend_line": 4.705667, "activity_lines": {"activity_5": 3.841667, "activity_10": 3.922818, "activity_20": 4.165024, "activity_30": 4.364548}, "trend_signal": 0, "fair_value": 8.598942, "relative_strength": -37.526655, "rate_of_change": -1.8357553830919016, "market_dynamics": -0.310264, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.3, "close": 3.34, "volume": 28142621}, "trend_line": 4.617, "activity_lines": {"activity_5": 3.625, "activity_10": 3.818455, "activity_20": 4.068071, "activity_30": 4.276441}, "trend_signal": 0, "fair_value": 8.520353, "relative_strength": -44.099302, "rate_of_change": -1.884259978447265, "market_dynamics": -0.504741, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.27, "close": 3.5, "volume": 21638741}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.753364, "activity_20": 3.991643, "activity_30": 4.204376}, "trend_signal": 0, "fair_value": 8.444712, "relative_strength": -39.974061, "rate_of_change": -1.8482347844921014, "market_dynamics": -0.606419, "expectation": {"probability": 35.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.35, "volume": 16499157}, "trend_line": 4.445333, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.666273, "activity_20": 3.905929, "activity_30": 4.12814}, "trend_signal": 0, "fair_value": 8.371955, "relative_strength": -41.623998, "rate_of_change": -1.905126744749778, "market_dynamics": -0.643245, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.425, "high": 3.7, "low": 3.35, "close": 3.6, "volume": 53153194}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.629182, "activity_20": 3.849738, "activity_30": 4.073602}, "trend_signal": 0, "fair_value": 8.302724, "relative_strength": -36.843395, "rate_of_change": -1.5446761806145783, "market_dynamics": -0.443368, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.088, "low": 3.5, "close": 3.8, "volume": 27565175}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.586, "activity_10": 3.624818, "activity_20": 3.816643, "activity_30": 4.036398}, "trend_signal": 0, "fair_value": 8.232853, "relative_strength": -32.908578, "rate_of_change": -1.2947523766372908, "market_dynamics": -0.082288, "expectation": {"probability": 36.0525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.7, "low": 2.8, "close": 2.93, "volume": 59440392}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.475, "activity_20": 3.708405, "activity_30": 3.94672}, "trend_signal": 0, "fair_value": 8.144327, "relative_strength": -43.54675, "rate_of_change": -1.859560185185195, "market_dynamics": 0.05366, "expectation": {"probability": 33.6253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.7, "close": 3.05, "volume": 37712180}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.376909, "activity_20": 3.622881, "activity_30": 3.869968}, "trend_signal": 0, "fair_value": 8.054904, "relative_strength": -39.586429, "rate_of_change": -1.61177752875403, "market_dynamics": 0.156698, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.92, "close": 3.15, "volume": 42612729}, "trend_line": 4.113667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.317, "activity_20": 3.556643, "activity_30": 3.804075}, "trend_signal": 0, "fair_value": 7.975224, "relative_strength": -39.065828, "rate_of_change": -1.382435782518426, "market_dynamics": 0.064665, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.136, "close": 3.15, "volume": 32556942}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.269818, "activity_20": 3.497786, "activity_30": 3.741903}, "trend_signal": 0, "fair_value": 7.898301, "relative_strength": -39.260407, "rate_of_change": -1.418053527424566, "market_dynamics": -0.281173, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 65850169}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.241273, "activity_20": 3.451071, "activity_30": 3.68672}, "trend_signal": 0, "fair_value": 7.821378, "relative_strength": -38.606631, "rate_of_change": -1.175390528965203, "market_dynamics": -0.291083, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 20953821}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.24, "activity_20": 3.4215, "activity_30": 3.641065}, "trend_signal": 0, "fair_value": 7.749583, "relative_strength": -35.347702, "rate_of_change": -0.9565165968130553, "market_dynamics": -0.204024, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.738, "low": 3.3, "close": 3.7, "volume": 17917285}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.312182, "activity_20": 3.432881, "activity_30": 3.623688}, "trend_signal": 0, "fair_value": 7.673942, "relative_strength": -27.268563, "rate_of_change": -0.713797507037075, "market_dynamics": 0.106284, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.7, "close": 4.25, "volume": 36027197}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.7, "activity_10": 3.480727, "activity_20": 3.497071, "activity_30": 3.643624}, "trend_signal": 0, "fair_value": 7.606314, "relative_strength": -15.46078, "rate_of_change": -0.25374270489722883, "market_dynamics": 0.679451, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.7, "close": 3.8, "volume": 21117158}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.551091, "activity_20": 3.51531, "activity_30": 3.635172}, "trend_signal": 0, "fair_value": 7.533878, "relative_strength": -23.55128, "rate_of_change": -0.5511829051131998, "market_dynamics": 0.936092, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 3.8, "volume": 89291530}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.617818, "activity_20": 3.531643, "activity_30": 3.628118}, "trend_signal": 0, "fair_value": 7.460481, "relative_strength": -22.797581, "rate_of_change": -1.3813098039998197, "market_dynamics": 1.307891, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.6, "close": 3.68, "volume": 48531704}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.662727, "activity_20": 3.539881, "activity_30": 3.616806}, "trend_signal": 0, "fair_value": 7.388878, "relative_strength": -23.985621, "rate_of_change": -1.4006572194930975, "market_dynamics": 1.302949, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.4, "close": 3.5, "volume": 22106407}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.698, "activity_10": 3.661273, "activity_20": 3.535238, "activity_30": 3.597366}, "trend_signal": 0, "fair_value": 7.318365, "relative_strength": -25.919879, "rate_of_change": -1.4030078396183616, "market_dynamics": 1.035325, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.45, "volume": 31481698}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.642545, "activity_20": 3.528929, "activity_30": 3.57814}, "trend_signal": 0, "fair_value": 7.248494, "relative_strength": -25.931842, "rate_of_change": -1.1117129135539046, "market_dynamics": 0.890348, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 24878717}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.609273, "activity_20": 3.519762, "activity_30": 3.558376}, "trend_signal": 0, "fair_value": 7.181186, "relative_strength": -25.978456, "rate_of_change": -1.1691610009138431, "market_dynamics": 0.536083, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 15440342}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.553273, "activity_20": 3.502381, "activity_30": 3.534957}, "trend_signal": 0, "fair_value": 7.117468, "relative_strength": -27.860917, "rate_of_change": -1.3650013650013604, "market_dynamics": 0.354956, "expectation": {"probability": 34.2141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.4, "volume": 24774953}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.513636, "activity_20": 3.496429, "activity_30": 3.521215}, "trend_signal": 0, "fair_value": 7.051122, "relative_strength": -24.879056, "rate_of_change": -0.4613063935787431, "market_dynamics": 0.332901, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.15, "close": 3.25, "volume": 24336133}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.444909, "activity_20": 3.475905, "activity_30": 3.498871}, "trend_signal": 0, "fair_value": 6.983109, "relative_strength": -28.079178, "rate_of_change": -0.500509824868826, "market_dynamics": 0.250516, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 11124871}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.366182, "activity_20": 3.447048, "activity_30": 3.471237}, "trend_signal": 0, "fair_value": 6.913237, "relative_strength": -28.826704, "rate_of_change": -0.41918960588631976, "market_dynamics": 0.130731, "expectation": {"probability": 33.3243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.6, "close": 2.9, "volume": 66658730}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.262, "activity_20": 3.395333, "activity_30": 3.428441}, "trend_signal": 0, "fair_value": 6.838878, "relative_strength": -33.563031, "rate_of_change": -0.4677081821990898, "market_dynamics": -0.009831, "expectation": {"probability": 34.8267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 20820967}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.174182, "activity_20": 3.346952, "activity_30": 3.38672}, "trend_signal": 0, "fair_value": 6.763365, "relative_strength": -32.807172, "rate_of_change": -1.5037780541561978, "market_dynamics": -0.329668, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 3.0, "volume": 32953212}, "trend_line": 3.440833, "activity_lines": {"activity_5": 2.99, "activity_10": 3.120909, "activity_20": 3.312381, "activity_30": 3.354892}, "trend_signal": 0, "fair_value": 6.696058, "relative_strength": -30.843449, "rate_of_change": -1.502862738822774, "market_dynamics": -0.544324, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.8, "close": 3.44, "volume": 23520015}, "trend_line": 3.417167, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.16, "activity_20": 3.319381, "activity_30": 3.354839}, "trend_signal": 0, "fair_value": 6.634135, "relative_strength": -18.593838, "rate_of_change": -0.6877985650567744, "market_dynamics": -0.579605, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.15, "volume": 59501710}, "trend_line": 3.393833, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.147455, "activity_20": 3.296905, "activity_30": 3.337602}, "trend_signal": 0, "fair_value": 6.569712, "relative_strength": -24.647192, "rate_of_change": -0.6828463461106872, "market_dynamics": -0.569037, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.98, "close": 3.1, "volume": 20856903}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.131273, "activity_20": 3.269667, "activity_30": 3.318645}, "trend_signal": 0, "fair_value": 6.503045, "relative_strength": -25.552203, "rate_of_change": -0.5647302032834202, "market_dynamics": -0.509633, "expectation": {"probability": 34.2378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 98537580}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.132, "activity_10": 3.111455, "activity_20": 3.237905, "activity_30": 3.297699}, "trend_signal": 0, "fair_value": 6.446699, "relative_strength": -25.385457, "rate_of_change": -0.6420485339738671, "market_dynamics": -0.318916, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 85383815}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.116, "activity_10": 3.105273, "activity_20": 3.211619, "activity_30": 3.281376}, "trend_signal": 0, "fair_value": 6.391571, "relative_strength": -23.876788, "rate_of_change": -0.2385923053981511, "market_dynamics": -0.148552, "expectation": {"probability": 34.5275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.0, "close": 3.32, "volume": 115067263}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.144545, "activity_20": 3.207238, "activity_30": 3.279763}, "trend_signal": 0, "fair_value": 6.334006, "relative_strength": -19.50942, "rate_of_change": -0.17937219730942383, "market_dynamics": 0.110355, "expectation": {"probability": 33.7532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.475, "high": 3.54, "low": 2.8, "close": 3.0, "volume": 39418234}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.124364, "activity_20": 3.17419, "activity_30": 3.257892}, "trend_signal": 0, "fair_value": 6.276314, "relative_strength": -26.052374, "rate_of_change": -0.349415992812222, "market_dynamics": 0.245616, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 290749359}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.079636, "activity_20": 3.13281, "activity_30": 3.227097}, "trend_signal": 0, "fair_value": 6.220865, "relative_strength": -28.43569, "rate_of_change": -0.751352509652623, "market_dynamics": 0.314812, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.4, "close": 2.6, "volume": 28274107}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.990364, "activity_20": 3.072143, "activity_30": 3.181785}, "trend_signal": 0, "fair_value": 6.164135, "relative_strength": -35.865805, "rate_of_change": -1.2112648845528309, "market_dynamics": 0.04115, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.625, "high": 3.2, "low": 2.583, "close": 3.1, "volume": 37828237}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.918, "activity_10": 2.997455, "activity_20": 3.06481, "activity_30": 3.171312}, "trend_signal": 0, "fair_value": 6.109006, "relative_strength": -23.306351, "rate_of_change": 0.17371004124961698, "market_dynamics": -0.072024, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.0, "close": 3.0, "volume": 23594325}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.984545, "activity_20": 3.050714, "activity_30": 3.154022}, "trend_signal": 0, "fair_value": 6.050994, "relative_strength": -24.248016, "rate_of_change": -0.051009791921660434, "market_dynamics": 0.035198, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.025, "volume": 16496326}, "trend_line": 3.262167, "activity_lines": {"activity_5": 2.965, "activity_10": 2.984182, "activity_20": 3.041381, "activity_30": 3.138452}, "trend_signal": 0, "fair_value": 6.004359, "relative_strength": -22.482433, "rate_of_change": -0.12754363991669293, "market_dynamics": 0.099979, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.075, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 17215608}, "trend_line": 3.257167, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.981545, "activity_20": 3.03169, "activity_30": 3.121538}, "trend_signal": 0, "fair_value": 5.946667, "relative_strength": -20.696486, "rate_of_change": -0.15327234933097827, "market_dynamics": 0.439582, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 2.91, "volume": 23099535}, "trend_line": 3.2475, "activity_lines": {"activity_5": 2.981667, "activity_10": 2.964364, "activity_20": 3.015333, "activity_30": 3.09914}, "trend_signal": 0, "fair_value": 5.892885, "relative_strength": -23.513157, "rate_of_change": -0.29679165974602684, "market_dynamics": 0.422047, "expectation": {"probability": 32.176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.925, "high": 2.95, "low": 2.79, "close": 2.875, "volume": 21155700}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.937667, "activity_10": 2.943364, "activity_20": 2.9975, "activity_30": 3.075108}, "trend_signal": 0, "fair_value": 5.840801, "relative_strength": -22.999928, "rate_of_change": -0.4362432640492699, "market_dynamics": 0.329615, "expectation": {"probability": 32.1334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.875, "high": 3.3, "low": 2.8, "close": 3.15, "volume": 19247148}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.000333, "activity_10": 2.976455, "activity_20": 3.008357, "activity_30": 3.069731}, "trend_signal": 0, "fair_value": 5.794199, "relative_strength": -14.404053, "rate_of_change": -0.5670000584536191, "market_dynamics": 0.45469, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.025, "high": 3.25, "low": 2.9, "close": 3.1, "volume": 11984837}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.036333, "activity_10": 3.003545, "activity_20": 3.014929, "activity_30": 3.062312}, "trend_signal": 0, "fair_value": 5.749327, "relative_strength": -17.170273, "rate_of_change": -1.1923172628304737, "market_dynamics": 0.564715, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.025, "high": 3.15, "low": 2.9, "close": 3.025, "volume": 7373458}, "trend_line": 3.150833, "activity_lines": {"activity_5": 3.042333, "activity_10": 3.015182, "activity_20": 3.014595, "activity_30": 3.052527}, "trend_signal": 0, "fair_value": 5.703654, "relative_strength": -18.29667, "rate_of_change": -0.8132423071099406, "market_dynamics": 0.678014, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.025, "high": 3.7, "low": 3.015, "close": 3.6, "volume": 40680669}, "trend_line": 3.144167, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.128182, "activity_20": 3.068429, "activity_30": 3.081505}, "trend_signal": 0, "fair_value": 5.6575, "relative_strength": -3.174731, "rate_of_change": -0.21156310093235856, "market_dynamics": 1.079664, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.525, "high": 3.9, "low": 3.4, "close": 3.75, "volume": 42276921}, "trend_line": 3.1465, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.250273, "activity_20": 3.133214, "activity_30": 3.120591}, "trend_signal": 0, "fair_value": 5.598205, "relative_strength": -0.654931, "rate_of_change": 0.07420089327316713, "market_dynamics": 1.226581, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.7, "close": 4.15, "volume": 58357410}, "trend_line": 3.168167, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.433273, "activity_20": 3.232524, "activity_30": 3.185333}, "trend_signal": 1, "fair_value": 5.546282, "relative_strength": 9.450751, "rate_of_change": 0.6886063880502108, "market_dynamics": 1.408493, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.0, "close": 4.49, "volume": 53300400}, "trend_line": 3.202833, "activity_lines": {"activity_5": 4.035, "activity_10": 3.657182, "activity_20": 3.360833, "activity_30": 3.270613}, "trend_signal": 1, "fair_value": 5.498141, "relative_strength": 20.085573, "rate_of_change": 1.0941973702775165, "market_dynamics": 1.669121, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.3, "close": 4.65, "volume": 105052192}, "trend_line": 3.2445, "activity_lines": {"activity_5": 4.317333, "activity_10": 3.883545, "activity_20": 3.498, "activity_30": 3.363978}, "trend_signal": 1, "fair_value": 5.449744, "relative_strength": 23.542565, "rate_of_change": 1.3009420097769662, "market_dynamics": 1.747421, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.126, "close": 4.7, "volume": 54076463}, "trend_line": 3.291167, "activity_lines": {"activity_5": 4.508, "activity_10": 4.089, "activity_20": 3.632548, "activity_30": 3.457882}, "trend_signal": 1, "fair_value": 5.404551, "relative_strength": 23.040268, "rate_of_change": 1.438341809215603, "market_dynamics": 1.773332, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.3, "close": 4.4, "volume": 26316137}, "trend_line": 3.3245, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.207364, "activity_20": 3.730667, "activity_30": 3.529419}, "trend_signal": 1, "fair_value": 5.370577, "relative_strength": 14.339877, "rate_of_change": 1.0128018420213813, "market_dynamics": 1.705149, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.9, "close": 4.39, "volume": 51638120}, "trend_line": 3.3625, "activity_lines": {"activity_5": 4.496, "activity_10": 4.296182, "activity_20": 3.821643, "activity_30": 3.598161}, "trend_signal": 1, "fair_value": 5.337179, "relative_strength": 11.608861, "rate_of_change": 1.143029026921336, "market_dynamics": 1.595883, "expectation": {"probability": 29.7891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 58050109}, "trend_line": 3.404167, "activity_lines": {"activity_5": 4.454, "activity_10": 4.364273, "activity_20": 3.908476, "activity_30": 3.665097}, "trend_signal": 1, "fair_value": 5.305128, "relative_strength": 9.431491, "rate_of_change": 1.2391672862453633, "market_dynamics": 1.446264, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.3, "low": 3.75, "close": 3.84, "volume": 37593006}, "trend_line": 3.4355, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.306909, "activity_20": 3.93531, "activity_30": 3.693215}, "trend_signal": 1, "fair_value": 5.2775, "relative_strength": 1.473112, "rate_of_change": 0.9204307544253868, "market_dynamics": 1.106141, "expectation": {"probability": 31.1973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.875, "high": 4.1, "low": 3.6, "close": 3.65, "volume": 34133283}, "trend_line": 3.4605, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.200182, "activity_20": 3.939333, "activity_30": 3.707054}, "trend_signal": 1, "fair_value": 5.250256, "relative_strength": -3.162039, "rate_of_change": 0.727696114102748, "market_dynamics": 0.738878, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.0, "close": 3.1, "volume": 63865495}, "trend_line": 3.463833, "activity_lines": {"activity_5": 3.654, "activity_10": 3.992545, "activity_20": 3.885976, "activity_30": 3.683796}, "trend_signal": 1, "fair_value": 5.214679, "relative_strength": -14.445749, "rate_of_change": 0.09631556133506806, "market_dynamics": 0.25987, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.634, "low": 2.825, "close": 3.1, "volume": 64606221}, "trend_line": 3.4525, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.796727, "activity_20": 3.832619, "activity_30": 3.660323}, "trend_signal": 0, "fair_value": 5.182949, "relative_strength": -14.290416, "rate_of_change": -0.3271809004648907, "market_dynamics": -0.218187, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.275, "high": 3.375, "low": 3.0, "close": 3.1, "volume": 32678688}, "trend_line": 3.450833, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.62, "activity_20": 3.778786, "activity_30": 3.637581}, "trend_signal": 0, "fair_value": 5.153141, "relative_strength": -17.850894, "rate_of_change": -0.04828385228096472, "market_dynamics": -0.550866, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.0, "close": 3.25, "volume": 33597455}, "trend_line": 3.455833, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.495818, "activity_20": 3.738881, "activity_30": 3.624624}, "trend_signal": 0, "fair_value": 5.12141, "relative_strength": -14.86417, "rate_of_change": 0.14489255203020077, "market_dynamics": -0.768642, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 40359264}, "trend_line": 3.464167, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.406182, "activity_20": 3.702548, "activity_30": 3.61457}, "trend_signal": 0, "fair_value": 5.081667, "relative_strength": -13.769883, "rate_of_change": 0.24115748648734078, "market_dynamics": -0.844609, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.9, "close": 2.95, "volume": 35777501}, "trend_line": 3.459167, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.278364, "activity_20": 3.631024, "activity_30": 3.581398}, "trend_signal": 0, "fair_value": 5.041282, "relative_strength": -20.388359, "rate_of_change": -0.14433484297957738, "market_dynamics": -0.958812, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.665, "close": 2.75, "volume": 56304213}, "trend_line": 3.440167, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.140545, "activity_20": 3.540095, "activity_30": 3.535645}, "trend_signal": 0, "fair_value": 5.002628, "relative_strength": -25.246453, "rate_of_change": -0.5492651843637408, "market_dynamics": -0.944934, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.6, "close": 2.72, "volume": 52110913}, "trend_line": 3.430833, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.027091, "activity_20": 3.448214, "activity_30": 3.489183}, "trend_signal": 0, "fair_value": 4.968141, "relative_strength": -24.627066, "rate_of_change": -0.27132403746679734, "market_dynamics": -0.926481, "expectation": {"probability": 35.0887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.99, "volume": 38274348}, "trend_line": 3.4355, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.993273, "activity_20": 3.383857, "activity_30": 3.460742}, "trend_signal": 0, "fair_value": 4.938846, "relative_strength": -16.232321, "rate_of_change": 0.13603110381649067, "market_dynamics": -0.955722, "expectation": {"probability": 35.621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.925, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 18333479}, "trend_line": 3.448833, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.976727, "activity_20": 3.320619, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 4.912244, "relative_strength": -17.214171, "rate_of_change": 0.38809489157327365, "market_dynamics": -0.949713, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 22029512}, "trend_line": 3.438833, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.935636, "activity_20": 3.24119, "activity_30": 3.390785}, "trend_signal": 0, "fair_value": 4.884679, "relative_strength": -21.595125, "rate_of_change": -0.28995315226919455, "market_dynamics": -1.002972, "expectation": {"probability": 36.6294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8659f2c3-54df-4141-9d4e-830e68fda22b/", "share_image": "https://sharemaestro.com/terminal/8659f2c3-54df-4141-9d4e-830e68fda22b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}