{"ticker": {"uuid": "866272f4-5dd8-477f-86e6-43943a8cc6af", "symbol": "SYBG", "name": "State Street SPDR Bloomberg UK Gilt UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYBG rose 0.57%, moving from 48.40 to 48.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.68"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.610001, "high": 48.761002, "low": 48.433998, "close": 48.679001, "volume": 46516}, "trend_line": 48.418658, "activity_lines": {"activity_5": 48.2024, "activity_10": 48.129455, "activity_20": 48.274528, "activity_30": 48.395906}, "trend_signal": 0, "fair_value": 47.881147, "relative_strength": -2.895855, "rate_of_change": 0.03302090225384966, "market_dynamics": -0.231148, "expectation": {"probability": 51.5808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.655121, "high": 46.073051, "low": 45.487218, "close": 46.073051, "volume": 17014}, "trend_line": 47.172364, "activity_lines": {"activity_5": 45.805867, "activity_10": 46.075175, "activity_20": 46.484222, "activity_30": 46.711291}, "trend_signal": 0, "fair_value": 58.087649, "relative_strength": -15.909233, "rate_of_change": -0.1485588827376308, "market_dynamics": 0.145801, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.025601, "high": 46.025601, "low": 45.218021, "close": 45.740894, "volume": 79482}, "trend_line": 47.057652, "activity_lines": {"activity_5": 45.75659, "activity_10": 45.963549, "activity_20": 46.391568, "activity_30": 46.618938}, "trend_signal": 0, "fair_value": 57.969951, "relative_strength": -18.011155, "rate_of_change": -0.24317628007789555, "market_dynamics": 0.06736, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.790176, "high": 46.029254, "low": 45.272774, "close": 45.841274, "volume": 26730}, "trend_line": 46.917781, "activity_lines": {"activity_5": 45.805502, "activity_10": 45.910491, "activity_20": 46.31878, "activity_30": 46.540462}, "trend_signal": 0, "fair_value": 57.853692, "relative_strength": -14.496177, "rate_of_change": -0.2972332746223705, "market_dynamics": -0.002177, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.766448, "high": 45.959903, "low": 45.400526, "close": 45.69162, "volume": 39000}, "trend_line": 46.784396, "activity_lines": {"activity_5": 45.812437, "activity_10": 45.843861, "activity_20": 46.240125, "activity_30": 46.461355}, "trend_signal": 0, "fair_value": 57.736474, "relative_strength": -15.762207, "rate_of_change": -0.28429520142906367, "market_dynamics": -0.127263, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.75367, "high": 45.75367, "low": 44.814693, "close": 44.929668, "volume": 9700}, "trend_line": 46.632074, "activity_lines": {"activity_5": 45.499565, "activity_10": 45.648416, "activity_20": 46.095439, "activity_30": 46.341695}, "trend_signal": 0, "fair_value": 57.606047, "relative_strength": -13.622903, "rate_of_change": -0.32558291444010107, "market_dynamics": -0.411321, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.75811, "high": 45.680666, "low": 44.75811, "close": 45.524624, "volume": 42400}, "trend_line": 46.550917, "activity_lines": {"activity_5": 45.456006, "activity_10": 45.592154, "activity_20": 46.013851, "activity_30": 46.270247}, "trend_signal": 0, "fair_value": 57.490643, "relative_strength": -14.498746, "rate_of_change": -0.1740368656989277, "market_dynamics": -0.528681, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.400523, "high": 46.04933, "low": 45.377712, "close": 45.788345, "volume": 20480}, "trend_line": 46.5291, "activity_lines": {"activity_5": 45.536916, "activity_10": 45.605095, "activity_20": 45.959851, "activity_30": 46.221049}, "trend_signal": 0, "fair_value": 57.37342, "relative_strength": -13.696075, "rate_of_change": -0.04686696075181214, "market_dynamics": -0.380076, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.777396, "high": 46.299356, "low": 45.715344, "close": 45.945297, "volume": 7648}, "trend_line": 46.52423, "activity_lines": {"activity_5": 45.66698, "activity_10": 45.663363, "activity_20": 45.919388, "activity_30": 46.183384}, "trend_signal": 0, "fair_value": 57.257203, "relative_strength": -14.217678, "rate_of_change": -0.0104665682336362, "market_dynamics": -0.214979, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.934351, "high": 46.020126, "low": 45.084648, "close": 45.361195, "volume": 4050}, "trend_line": 46.473681, "activity_lines": {"activity_5": 45.595408, "activity_10": 45.615697, "activity_20": 45.82565, "activity_30": 46.10835}, "trend_signal": 0, "fair_value": 57.136526, "relative_strength": -11.88673, "rate_of_change": -0.1086509115787703, "market_dynamics": -0.045072, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.428488, "high": 45.71425, "low": 44.868938, "close": 44.868938, "volume": 3306}, "trend_line": 46.393979, "activity_lines": {"activity_5": 45.381778, "activity_10": 45.466585, "activity_20": 45.698728, "activity_30": 46.004818}, "trend_signal": 0, "fair_value": 57.012693, "relative_strength": -11.560727, "rate_of_change": -0.17149921909563717, "market_dynamics": -0.11793, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.805331, "high": 44.983244, "low": 44.585941, "close": 44.773991, "volume": 17}, "trend_line": 46.291365, "activity_lines": {"activity_5": 45.140549, "activity_10": 45.320676, "activity_20": 45.578239, "activity_30": 45.900302}, "trend_signal": 0, "fair_value": 56.891892, "relative_strength": -9.69431, "rate_of_change": -0.22117956297734806, "market_dynamics": -0.28989, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.714991, "high": 45.681063, "low": 44.491909, "close": 45.564915, "volume": 21392}, "trend_line": 46.213363, "activity_lines": {"activity_5": 45.213003, "activity_10": 45.34219, "activity_20": 45.546259, "activity_30": 45.853435}, "trend_signal": 0, "fair_value": 56.77979, "relative_strength": -7.795136, "rate_of_change": -0.16850226818759376, "market_dynamics": -0.136753, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.535418, "high": 45.942867, "low": 45.328006, "close": 45.637741, "volume": 18448}, "trend_line": 46.147874, "activity_lines": {"activity_5": 45.324627, "activity_10": 45.380145, "activity_20": 45.532611, "activity_30": 45.816298}, "trend_signal": 0, "fair_value": 56.6631, "relative_strength": -8.341887, "rate_of_change": -0.14171009368004547, "market_dynamics": 0.200949, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.640506, "high": 45.640506, "low": 45.150097, "close": 45.574135, "volume": 23085}, "trend_line": 46.09821, "activity_lines": {"activity_5": 45.435554, "activity_10": 45.410237, "activity_20": 45.517447, "activity_30": 45.779282}, "trend_signal": 0, "fair_value": 56.556386, "relative_strength": -7.409426, "rate_of_change": -0.10761925890670485, "market_dynamics": 0.547076, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.483793, "high": 46.026746, "low": 45.309577, "close": 45.593487, "volume": 19465}, "trend_line": 46.075289, "activity_lines": {"activity_5": 45.538735, "activity_10": 45.445983, "activity_20": 45.507231, "activity_30": 45.74672}, "trend_signal": 0, "fair_value": 56.444365, "relative_strength": -7.73598, "rate_of_change": -0.049722104177155134, "market_dynamics": 0.89099, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.516058, "high": 45.751125, "low": 45.299431, "close": 45.405441, "volume": 3443}, "trend_line": 46.054009, "activity_lines": {"activity_5": 45.53093, "activity_10": 45.435469, "activity_20": 45.484067, "activity_30": 45.703504}, "trend_signal": 0, "fair_value": 56.334538, "relative_strength": -5.703867, "rate_of_change": -0.046185277318601954, "market_dynamics": 0.798108, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.34275, "high": 45.34275, "low": 44.601609, "close": 44.723286, "volume": 16685}, "trend_line": 46.028392, "activity_lines": {"activity_5": 45.253644, "activity_10": 45.303094, "activity_20": 45.40207, "activity_30": 45.61765}, "trend_signal": 0, "fair_value": 56.219095, "relative_strength": -5.611948, "rate_of_change": -0.055623822021670245, "market_dynamics": 0.540116, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.650469, "high": 44.709466, "low": 43.927752, "close": 44.394199, "volume": 3475}, "trend_line": 45.960203, "activity_lines": {"activity_5": 44.922771, "activity_10": 45.130249, "activity_20": 45.2982, "activity_30": 45.512219}, "trend_signal": 0, "fair_value": 56.105172, "relative_strength": -4.95992, "rate_of_change": -0.14814551853125074, "market_dynamics": 0.212341, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.543534, "high": 45.663549, "low": 44.380373, "close": 45.176826, "volume": 6690}, "trend_line": 45.858179, "activity_lines": {"activity_5": 44.935677, "activity_10": 45.127903, "activity_20": 45.276322, "activity_30": 45.461678}, "trend_signal": 0, "fair_value": 55.986747, "relative_strength": -2.709424, "rate_of_change": -0.2219833537288774, "market_dynamics": 0.150837, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.950059, "high": 44.950059, "low": 43.676095, "close": 43.84663, "volume": 20633}, "trend_line": 45.715769, "activity_lines": {"activity_5": 44.531671, "activity_10": 44.887054, "activity_20": 45.125508, "activity_30": 45.331901}, "trend_signal": 0, "fair_value": 55.864692, "relative_strength": -2.738285, "rate_of_change": -0.31054438511393606, "market_dynamics": -0.107759, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.698218, "high": 44.388661, "low": 43.60419, "close": 44.253162, "volume": 3314}, "trend_line": 45.606135, "activity_lines": {"activity_5": 44.379633, "activity_10": 44.738708, "activity_20": 45.02364, "activity_30": 45.237539}, "trend_signal": 0, "fair_value": 55.74708, "relative_strength": -0.676659, "rate_of_change": -0.23981659370096078, "market_dynamics": -0.356274, "expectation": {"probability": 42.8985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.391429, "high": 45.488407, "low": 44.032839, "close": 45.488407, "volume": 10270}, "trend_line": 45.523804, "activity_lines": {"activity_5": 44.716162, "activity_10": 44.824422, "activity_20": 45.04808, "activity_30": 45.229944}, "trend_signal": 0, "fair_value": 55.637386, "relative_strength": -0.965518, "rate_of_change": -0.180526150703197, "market_dynamics": -0.090533, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.353815, "high": 45.629442, "low": 45.057915, "close": 45.057915, "volume": 6424}, "trend_line": 45.47269, "activity_lines": {"activity_5": 44.858185, "activity_10": 44.833255, "activity_20": 45.032723, "activity_30": 45.199886}, "trend_signal": 0, "fair_value": 55.523711, "relative_strength": -1.925679, "rate_of_change": -0.11227972073686622, "market_dynamics": -0.131235, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.108613, "high": 46.148435, "low": 45.108613, "close": 45.911526, "volume": 3240}, "trend_line": 45.462195, "activity_lines": {"activity_5": 45.240498, "activity_10": 45.007833, "activity_20": 45.102393, "activity_30": 45.228198}, "trend_signal": 0, "fair_value": 55.411366, "relative_strength": -4.045786, "rate_of_change": -0.023079787010618486, "market_dynamics": 0.283613, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.929037, "high": 46.369667, "low": 45.553852, "close": 45.610085, "volume": 9861}, "trend_line": 45.428026, "activity_lines": {"activity_5": 45.47335, "activity_10": 45.121469, "activity_20": 45.142308, "activity_30": 45.23774}, "trend_signal": 0, "fair_value": 55.29726, "relative_strength": -4.969733, "rate_of_change": -0.07515915146639655, "market_dynamics": 0.786622, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.698584, "high": 46.657279, "low": 45.698584, "close": 46.640686, "volume": 16360}, "trend_line": 45.426264, "activity_lines": {"activity_5": 45.932172, "activity_10": 45.422185, "activity_20": 45.277134, "activity_30": 45.315976}, "trend_signal": 0, "fair_value": 55.194953, "relative_strength": -4.650887, "rate_of_change": -0.003878662920549035, "market_dynamics": 1.043804, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.640686, "high": 47.4058, "low": 46.640686, "close": 47.171661, "volume": 6347}, "trend_line": 45.441592, "activity_lines": {"activity_5": 46.408818, "activity_10": 45.796983, "activity_20": 45.457215, "activity_30": 45.428582}, "trend_signal": 0, "fair_value": 55.092192, "relative_strength": -5.262039, "rate_of_change": 0.03374259437227036, "market_dynamics": 1.280204, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.096071, "high": 48.692665, "low": 47.051823, "close": 48.692665, "volume": 16877}, "trend_line": 45.532684, "activity_lines": {"activity_5": 47.280248, "activity_10": 46.403811, "activity_20": 45.775566, "activity_30": 45.638329}, "trend_signal": 1, "fair_value": 54.999364, "relative_strength": -1.815352, "rate_of_change": 0.20045952615393245, "market_dynamics": 1.413758, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.620766, "high": 49.096427, "low": 48.355282, "close": 49.01162, "volume": 13119}, "trend_line": 45.676262, "activity_lines": {"activity_5": 48.01568, "activity_10": 46.990477, "activity_20": 46.111212, "activity_30": 45.862776}, "trend_signal": 1, "fair_value": 54.910246, "relative_strength": -0.647828, "rate_of_change": 0.3153295333962698, "market_dynamics": 1.536284, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.074304, "high": 49.131455, "low": 48.524894, "close": 48.559925, "volume": 6147}, "trend_line": 45.761774, "activity_lines": {"activity_5": 48.393874, "activity_10": 47.425294, "activity_20": 46.386456, "activity_30": 46.048819}, "trend_signal": 1, "fair_value": 54.814273, "relative_strength": -1.566816, "rate_of_change": 0.18721321810440916, "market_dynamics": 1.461812, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.471431, "high": 48.471431, "low": 47.733974, "close": 47.995773, "volume": 21997}, "trend_line": 45.825864, "activity_lines": {"activity_5": 48.387361, "activity_10": 47.67184, "activity_20": 46.590394, "activity_30": 46.192948}, "trend_signal": 1, "fair_value": 54.71781, "relative_strength": -1.584129, "rate_of_change": 0.14005138874205403, "market_dynamics": 1.538696, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.805875, "high": 48.181983, "low": 47.695255, "close": 48.080582, "volume": 3100}, "trend_line": 45.903854, "activity_lines": {"activity_5": 48.318779, "activity_10": 47.86576, "activity_20": 46.787068, "activity_30": 46.338414}, "trend_signal": 1, "fair_value": 54.616391, "relative_strength": -1.898259, "rate_of_change": 0.17018773503102916, "market_dynamics": 1.373072, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.837218, "high": 47.894371, "low": 47.287808, "close": 47.518261, "volume": 15504}, "trend_line": 45.959754, "activity_lines": {"activity_5": 48.002161, "activity_10": 47.910308, "activity_20": 46.918209, "activity_30": 46.442569}, "trend_signal": 1, "fair_value": 54.513159, "relative_strength": -1.969523, "rate_of_change": 0.12177626741317638, "market_dynamics": 1.231671, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.604918, "high": 47.85012, "low": 47.322836, "close": 47.615974, "volume": 6200}, "trend_line": 46.023899, "activity_lines": {"activity_5": 47.796409, "activity_10": 47.927889, "activity_20": 47.0497, "activity_30": 46.549422}, "trend_signal": 1, "fair_value": 54.407244, "relative_strength": -3.896897, "rate_of_change": 0.139567761829194, "market_dynamics": 1.121608, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.826159, "high": 48.490627, "low": 47.780067, "close": 47.826405, "volume": 2}, "trend_line": 46.120457, "activity_lines": {"activity_5": 47.753843, "activity_10": 47.95274, "activity_20": 47.19151, "activity_30": 46.665713}, "trend_signal": 1, "fair_value": 54.308375, "relative_strength": -3.066999, "rate_of_change": 0.2097996955885934, "market_dynamics": 0.895458, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.617426, "high": 47.813337, "low": 47.283443, "close": 47.395401, "volume": 9701}, "trend_line": 46.182816, "activity_lines": {"activity_5": 47.61651, "activity_10": 47.858931, "activity_20": 47.281638, "activity_30": 46.747967}, "trend_signal": 1, "fair_value": 54.207477, "relative_strength": -3.813539, "rate_of_change": 0.13520898112523194, "market_dynamics": 0.723857, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.544668, "high": 47.727518, "low": 47.210678, "close": 47.210678, "volume": 9585}, "trend_line": 46.230227, "activity_lines": {"activity_5": 47.457628, "activity_10": 47.717813, "activity_20": 47.344698, "activity_30": 46.814281}, "trend_signal": 1, "fair_value": 54.108741, "relative_strength": -5.112183, "rate_of_change": 0.10265939608359256, "market_dynamics": 0.511867, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.233071, "high": 47.585709, "low": 47.184557, "close": 47.585709, "volume": 28790}, "trend_line": 46.284907, "activity_lines": {"activity_5": 47.48175, "activity_10": 47.644173, "activity_20": 47.43163, "activity_30": 46.901731}, "trend_signal": 1, "fair_value": 54.019561, "relative_strength": -5.831863, "rate_of_change": 0.11827759357529787, "market_dynamics": 0.41228, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.665942, "high": 47.665942, "low": 46.964392, "close": 47.572651, "volume": 19123}, "trend_line": 46.358623, "activity_lines": {"activity_5": 47.497022, "activity_10": 47.588285, "activity_20": 47.502122, "activity_30": 46.984811}, "trend_signal": 1, "fair_value": 53.923351, "relative_strength": -7.387752, "rate_of_change": 0.15926574077377872, "market_dynamics": 0.283758, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.598773, "high": 48.492497, "low": 47.595043, "close": 48.471973, "volume": 9301}, "trend_line": 46.478724, "activity_lines": {"activity_5": 47.814957, "activity_10": 47.722074, "activity_20": 47.646854, "activity_30": 47.121157}, "trend_signal": 1, "fair_value": 53.834672, "relative_strength": -5.877061, "rate_of_change": 0.2590693860773178, "market_dynamics": 0.205819, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.626835, "high": 48.626835, "low": 47.813335, "close": 47.813335, "volume": 7907}, "trend_line": 46.580035, "activity_lines": {"activity_5": 47.870308, "activity_10": 47.737709, "activity_20": 47.706833, "activity_30": 47.207261}, "trend_signal": 1, "fair_value": 53.741702, "relative_strength": -7.418309, "rate_of_change": 0.21797285140616723, "market_dynamics": 0.042932, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.871177, "high": 48.397338, "low": 47.835729, "close": 48.207024, "volume": 134}, "trend_line": 46.668105, "activity_lines": {"activity_5": 48.029026, "activity_10": 47.828241, "activity_20": 47.787353, "activity_30": 47.312228}, "trend_signal": 1, "fair_value": 53.645834, "relative_strength": -7.685711, "rate_of_change": 0.18907242126373403, "market_dynamics": -0.229907, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.22382, "high": 48.44772, "low": 48.009252, "close": 48.44772, "volume": 15538}, "trend_line": 46.761771, "activity_lines": {"activity_5": 48.201553, "activity_10": 47.960237, "activity_20": 47.877851, "activity_30": 47.427041}, "trend_signal": 1, "fair_value": 53.552232, "relative_strength": -8.403175, "rate_of_change": 0.20070667107654366, "market_dynamics": -0.309309, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.048437, "high": 48.124932, "low": 47.667809, "close": 47.667809, "volume": 50660}, "trend_line": 46.831561, "activity_lines": {"activity_5": 48.056643, "activity_10": 47.933532, "activity_20": 47.87793, "activity_30": 47.485496}, "trend_signal": 1, "fair_value": 53.45881, "relative_strength": -8.0241, "rate_of_change": 0.14924584443133596, "market_dynamics": -0.324692, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.55959, "high": 48.082018, "low": 47.296516, "close": 47.647282, "volume": 3243}, "trend_line": 46.90002, "activity_lines": {"activity_5": 47.898546, "activity_10": 47.902153, "activity_20": 47.86769, "activity_30": 47.538123}, "trend_signal": 1, "fair_value": 53.365039, "relative_strength": -6.626274, "rate_of_change": 0.1461813327127771, "market_dynamics": -0.358691, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.4607, "high": 47.548391, "low": 47.094997, "close": 47.108059, "volume": 6431}, "trend_line": 46.956774, "activity_lines": {"activity_5": 47.615688, "activity_10": 47.775989, "activity_20": 47.796395, "activity_30": 47.551545}, "trend_signal": 1, "fair_value": 53.268671, "relative_strength": -6.517726, "rate_of_change": 0.12101060937714969, "market_dynamics": -0.454888, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.899091, "high": 46.997978, "low": 46.688251, "close": 46.897232, "volume": 6555}, "trend_line": 47.029239, "activity_lines": {"activity_5": 47.309572, "activity_10": 47.616718, "activity_20": 47.702796, "activity_30": 47.547703}, "trend_signal": 1, "fair_value": 53.174, "relative_strength": -8.893293, "rate_of_change": 0.15432278205481917, "market_dynamics": -0.694678, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.065146, "high": 47.29278, "low": 47.014768, "close": 47.223743, "volume": 8210}, "trend_line": 47.123557, "activity_lines": {"activity_5": 47.199613, "activity_10": 47.522511, "activity_20": 47.6416, "activity_30": 47.560252}, "trend_signal": 1, "fair_value": 53.078579, "relative_strength": -7.256448, "rate_of_change": 0.2005518311703943, "market_dynamics": -0.900216, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.35808, "high": 47.639822, "low": 47.35808, "close": 47.412189, "volume": 11674}, "trend_line": 47.198069, "activity_lines": {"activity_5": 47.234068, "activity_10": 47.469149, "activity_20": 47.605345, "activity_30": 47.578873}, "trend_signal": 1, "fair_value": 52.98549, "relative_strength": -10.462349, "rate_of_change": 0.1581204916258732, "market_dynamics": -0.929173, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.531602, "high": 48.104406, "low": 47.414055, "close": 47.859985, "volume": 4484}, "trend_line": 47.331848, "activity_lines": {"activity_5": 47.434829, "activity_10": 47.500121, "activity_20": 47.619355, "activity_30": 47.621577}, "trend_signal": 1, "fair_value": 52.89377, "relative_strength": -9.121747, "rate_of_change": 0.2834416806331719, "market_dynamics": -0.75465, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.813339, "high": 47.93462, "low": 47.624889, "close": 47.624889, "volume": 4802}, "trend_line": 47.444239, "activity_lines": {"activity_5": 47.543045, "activity_10": 47.499476, "activity_20": 47.614307, "activity_30": 47.640483}, "trend_signal": 1, "fair_value": 52.796887, "relative_strength": -9.360464, "rate_of_change": 0.2374532259970123, "market_dynamics": -0.615032, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.873045, "high": 47.873045, "low": 47.128587, "close": 47.45137, "volume": 113817}, "trend_line": 47.509671, "activity_lines": {"activity_5": 47.558965, "activity_10": 47.470708, "activity_20": 47.5945, "activity_30": 47.640943}, "trend_signal": 0, "fair_value": 52.69966, "relative_strength": -8.548723, "rate_of_change": 0.13791347775647567, "market_dynamics": -0.428892, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.481223, "high": 48.177172, "low": 47.481223, "close": 47.884239, "volume": 49684}, "trend_line": 47.603882, "activity_lines": {"activity_5": 47.682233, "activity_10": 47.534383, "activity_20": 47.618915, "activity_30": 47.665109}, "trend_signal": 0, "fair_value": 52.600543, "relative_strength": -7.814689, "rate_of_change": 0.1982985737788026, "market_dynamics": -0.226516, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.033503, "high": 49.138071, "low": 47.880508, "close": 49.059708, "volume": 56308}, "trend_line": 47.708821, "activity_lines": {"activity_5": 48.153291, "activity_10": 47.822024, "activity_20": 47.753536, "activity_30": 47.759033}, "trend_signal": 1, "fair_value": 52.508698, "relative_strength": -2.591008, "rate_of_change": 0.22044210596102576, "market_dynamics": 0.07569, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.003725, "high": 49.210835, "low": 48.692135, "close": 48.777966, "volume": 3703}, "trend_line": 47.814417, "activity_lines": {"activity_5": 48.420601, "activity_10": 48.033133, "activity_20": 47.85445, "activity_30": 47.82801}, "trend_signal": 1, "fair_value": 52.418061, "relative_strength": -3.872544, "rate_of_change": 0.22133433144365164, "market_dynamics": 0.355134, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.819011, "high": 49.011194, "low": 48.389874, "close": 48.389874, "volume": 41257}, "trend_line": 47.872723, "activity_lines": {"activity_5": 48.497347, "activity_10": 48.153121, "activity_20": 47.913871, "activity_30": 47.865137}, "trend_signal": 0, "fair_value": 52.32222, "relative_strength": -4.898332, "rate_of_change": 0.12194230037354999, "market_dynamics": 0.529406, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.130529, "high": 48.731323, "low": 47.859985, "close": 48.731323, "volume": 1712}, "trend_line": 47.924712, "activity_lines": {"activity_5": 48.636911, "activity_10": 48.311885, "activity_20": 48.001076, "activity_30": 47.92053}, "trend_signal": 0, "fair_value": 52.225152, "relative_strength": -5.313553, "rate_of_change": 0.10859837657448262, "market_dynamics": 0.629506, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.59885, "high": 49.164188, "low": 48.539146, "close": 49.164188, "volume": 6234}, "trend_line": 47.94043, "activity_lines": {"activity_5": 48.835433, "activity_10": 48.516005, "activity_20": 48.122265, "activity_30": 48.000496}, "trend_signal": 1, "fair_value": 52.128247, "relative_strength": -5.729114, "rate_of_change": 0.032797275860519885, "market_dynamics": 0.651135, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.156731, "high": 49.431004, "low": 48.944023, "close": 48.944023, "volume": 3174}, "trend_line": 47.938176, "activity_lines": {"activity_5": 48.875237, "activity_10": 48.644814, "activity_20": 48.21497, "activity_30": 48.065244}, "trend_signal": 1, "fair_value": 52.023983, "relative_strength": -3.083422, "rate_of_change": -0.004701668299597322, "market_dynamics": 0.681531, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.055974, "high": 49.143663, "low": 48.684678, "close": 48.908573, "volume": 6381}, "trend_line": 47.949798, "activity_lines": {"activity_5": 48.910936, "activity_10": 48.739326, "activity_20": 48.297767, "activity_30": 48.127851}, "trend_signal": 1, "fair_value": 51.917715, "relative_strength": -4.35641, "rate_of_change": 0.024243725918989257, "market_dynamics": 0.744504, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.098886, "high": 50.59107, "low": 49.098886, "close": 49.538902, "volume": 6236}, "trend_line": 48.001236, "activity_lines": {"activity_5": 49.148038, "activity_10": 48.929379, "activity_20": 48.438517, "activity_30": 48.230373}, "trend_signal": 1, "fair_value": 51.814137, "relative_strength": 1.051967, "rate_of_change": 0.10727469592259269, "market_dynamics": 0.902907, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.465099, "high": 49.470776, "low": 48.768703, "close": 49.090408, "volume": 7814}, "trend_line": 48.034896, "activity_lines": {"activity_5": 49.15904, "activity_10": 49.003086, "activity_20": 48.528337, "activity_30": 48.300643}, "trend_signal": 1, "fair_value": 51.706775, "relative_strength": -0.166916, "rate_of_change": 0.07012319432775582, "market_dynamics": 0.859417, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.96551, "high": 49.593784, "low": 48.92577, "close": 49.342094, "volume": 10115}, "trend_line": 48.095691, "activity_lines": {"activity_5": 49.229998, "activity_10": 49.092754, "activity_20": 48.63792, "activity_30": 48.384978}, "trend_signal": 1, "fair_value": 51.602799, "relative_strength": -2.815903, "rate_of_change": 0.1265642377991176, "market_dynamics": 0.907317, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.518087, "high": 49.836006, "low": 49.357236, "close": 49.836006, "volume": 9414}, "trend_line": 48.169692, "activity_lines": {"activity_5": 49.453734, "activity_10": 49.245718, "activity_20": 48.790283, "activity_30": 48.497256}, "trend_signal": 1, "fair_value": 51.504957, "relative_strength": -3.318597, "rate_of_change": 0.153862016453814, "market_dynamics": 0.968367, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.805733, "high": 50.006325, "low": 49.673263, "close": 49.781132, "volume": 12556}, "trend_line": 48.23485, "activity_lines": {"activity_5": 49.599712, "activity_10": 49.37459, "activity_20": 48.927095, "activity_30": 48.60122}, "trend_signal": 1, "fair_value": 51.409708, "relative_strength": -4.659237, "rate_of_change": 0.13526762844986392, "market_dynamics": 0.984771, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.705435, "high": 50.382908, "low": 49.591889, "close": 50.220161, "volume": 11674}, "trend_line": 48.329008, "activity_lines": {"activity_5": 49.833863, "activity_10": 49.565046, "activity_20": 49.095558, "activity_30": 48.729305}, "trend_signal": 1, "fair_value": 51.316779, "relative_strength": -0.534003, "rate_of_change": 0.19520740709259007, "market_dynamics": 1.109805, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.008219, "high": 50.76328, "low": 50.008219, "close": 50.729214, "volume": 6736}, "trend_line": 48.446293, "activity_lines": {"activity_5": 50.192281, "activity_10": 49.814779, "activity_20": 49.297684, "activity_30": 48.884157}, "trend_signal": 1, "fair_value": 51.23045, "relative_strength": -1.55467, "rate_of_change": 0.24268033806941666, "market_dynamics": 1.224764, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.768952, "high": 50.950626, "low": 50.44725, "close": 50.44725, "volume": 6151}, "trend_line": 48.541677, "activity_lines": {"activity_5": 50.347457, "activity_10": 49.976921, "activity_20": 49.454707, "activity_30": 49.013251}, "trend_signal": 1, "fair_value": 51.148698, "relative_strength": -2.056686, "rate_of_change": 0.19688606515260687, "market_dynamics": 1.214961, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.439678, "high": 50.744355, "low": 50.311, "close": 50.396156, "volume": 5}, "trend_line": 48.635794, "activity_lines": {"activity_5": 50.411925, "activity_10": 50.106445, "activity_20": 49.591515, "activity_30": 49.132895}, "trend_signal": 1, "fair_value": 51.071728, "relative_strength": -5.732411, "rate_of_change": 0.1938890574382033, "market_dynamics": 1.177768, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.343168, "high": 50.687583, "low": 49.663802, "close": 49.714897, "volume": 3599}, "trend_line": 48.677225, "activity_lines": {"activity_5": 50.211963, "activity_10": 50.0857, "activity_20": 49.649232, "activity_30": 49.202514}, "trend_signal": 1, "fair_value": 50.994313, "relative_strength": -5.081988, "rate_of_change": 0.08518623135874555, "market_dynamics": 0.970478, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.658125, "high": 49.658125, "low": 49.270185, "close": 49.425362, "volume": 3158}, "trend_line": 48.730959, "activity_lines": {"activity_5": 49.919905, "activity_10": 49.997653, "activity_20": 49.670541, "activity_30": 49.250781}, "trend_signal": 1, "fair_value": 50.906287, "relative_strength": -6.588785, "rate_of_change": 0.11038837978130146, "market_dynamics": 0.495364, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.438609, "high": 50.469959, "low": 49.283432, "close": 50.469959, "volume": 4308}, "trend_line": 48.80639, "activity_lines": {"activity_5": 50.029033, "activity_10": 50.101597, "activity_20": 49.782761, "activity_30": 49.362975}, "trend_signal": 1, "fair_value": 50.827454, "relative_strength": -5.727906, "rate_of_change": 0.15479071528225374, "market_dynamics": 0.300397, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.416975, "high": 50.416975, "low": 49.593786, "close": 49.745174, "volume": 9501}, "trend_line": 48.849639, "activity_lines": {"activity_5": 49.913849, "activity_10": 50.048679, "activity_20": 49.811581, "activity_30": 49.423541}, "trend_signal": 1, "fair_value": 50.73232, "relative_strength": -5.852694, "rate_of_change": 0.08861339672940978, "market_dynamics": -0.033735, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.569185, "high": 49.853042, "low": 48.148005, "close": 48.664623, "volume": 11509}, "trend_line": 48.882866, "activity_lines": {"activity_5": 49.485287, "activity_10": 49.791968, "activity_20": 49.728629, "activity_30": 49.411605}, "trend_signal": 1, "fair_value": 50.629696, "relative_strength": -6.590568, "rate_of_change": 0.0680189264039322, "market_dynamics": -0.401966, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.636235, "high": 49.122578, "low": 48.252079, "close": 49.115009, "volume": 18247}, "trend_line": 48.93179, "activity_lines": {"activity_5": 49.322289, "activity_10": 49.638444, "activity_20": 49.690452, "activity_30": 49.426582}, "trend_signal": 1, "fair_value": 50.532213, "relative_strength": -5.261889, "rate_of_change": 0.10008414809393443, "market_dynamics": -0.440748, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.192599, "high": 49.414005, "low": 48.710038, "close": 48.793308, "volume": 14849}, "trend_line": 48.987965, "activity_lines": {"activity_5": 49.09205, "activity_10": 49.43854, "activity_20": 49.620032, "activity_30": 49.417647}, "trend_signal": 1, "fair_value": 50.423822, "relative_strength": -5.628038, "rate_of_change": 0.11480266714134757, "market_dynamics": -0.713573, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.717607, "high": 49.457533, "low": 48.604064, "close": 49.389408, "volume": 6469}, "trend_line": 49.071038, "activity_lines": {"activity_5": 49.102648, "activity_10": 49.37296, "activity_20": 49.604463, "activity_30": 49.443547}, "trend_signal": 1, "fair_value": 50.318192, "relative_strength": -4.830956, "rate_of_change": 0.16957838522175567, "market_dynamics": -0.840152, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.463211, "high": 49.993076, "low": 49.234231, "close": 49.991184, "volume": 9635}, "trend_line": 49.163286, "activity_lines": {"activity_5": 49.385874, "activity_10": 49.441155, "activity_20": 49.643071, "activity_30": 49.502911}, "trend_signal": 1, "fair_value": 50.215811, "relative_strength": -4.960487, "rate_of_change": 0.18798868693178628, "market_dynamics": -0.693126, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.250441, "high": 50.301533, "low": 49.923061, "close": 49.959015, "volume": 18160}, "trend_line": 49.24818, "activity_lines": {"activity_5": 49.641977, "activity_10": 49.511793, "activity_20": 49.674678, "activity_30": 49.554249}, "trend_signal": 1, "fair_value": 50.112268, "relative_strength": -8.314783, "rate_of_change": 0.17267763590903684, "market_dynamics": -0.528656, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.140683, "high": 50.159608, "low": 49.285324, "close": 49.285324, "volume": 1391}, "trend_line": 49.295691, "activity_lines": {"activity_5": 49.587224, "activity_10": 49.467889, "activity_20": 49.637291, "activity_30": 49.556645}, "trend_signal": 1, "fair_value": 50.006893, "relative_strength": -9.324963, "rate_of_change": 0.09647260061184003, "market_dynamics": -0.592426, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.313709, "high": 49.457531, "low": 48.564327, "close": 49.060131, "volume": 6793}, "trend_line": 49.343533, "activity_lines": {"activity_5": 49.446051, "activity_10": 49.390852, "activity_20": 49.576662, "activity_30": 49.541447}, "trend_signal": 1, "fair_value": 49.905377, "relative_strength": -7.060547, "rate_of_change": 0.09705107896753659, "market_dynamics": -0.648653, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.939014, "high": 48.954152, "low": 48.376976, "close": 48.609741, "volume": 3193}, "trend_line": 49.382145, "activity_lines": {"activity_5": 49.136961, "activity_10": 49.238566, "activity_20": 49.47542, "activity_30": 49.494106}, "trend_signal": 0, "fair_value": 49.800974, "relative_strength": -8.061934, "rate_of_change": 0.0782513890928737, "market_dynamics": -0.886283, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.560539, "high": 48.921986, "low": 48.560539, "close": 48.72139, "volume": 7173}, "trend_line": 49.41005, "activity_lines": {"activity_5": 48.917065, "activity_10": 49.140402, "activity_20": 49.387099, "activity_30": 49.451477}, "trend_signal": 0, "fair_value": 49.703983, "relative_strength": -7.188535, "rate_of_change": 0.05650827844759874, "market_dynamics": -1.1856, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.564324, "high": 48.634343, "low": 47.025817, "close": 47.299263, "volume": 33363}, "trend_line": 49.351369, "activity_lines": {"activity_5": 48.307779, "activity_10": 48.802283, "activity_20": 49.166293, "activity_30": 49.315297}, "trend_signal": 0, "fair_value": 49.595655, "relative_strength": -10.923834, "rate_of_change": -0.1187632880355312, "market_dynamics": -1.138877, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.934982, "high": 47.9247, "low": 46.894291, "close": 47.750599, "volume": 9103}, "trend_line": 49.317123, "activity_lines": {"activity_5": 48.026255, "activity_10": 48.571051, "activity_20": 49.000552, "activity_30": 49.212021}, "trend_signal": 0, "fair_value": 49.493108, "relative_strength": -12.661547, "rate_of_change": -0.06939219862370181, "market_dynamics": -1.196329, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.748705, "high": 48.081769, "low": 47.523512, "close": 48.045811, "volume": 3344}, "trend_line": 49.305654, "activity_lines": {"activity_5": 47.945451, "activity_10": 48.418301, "activity_20": 48.872595, "activity_30": 49.130001}, "trend_signal": 0, "fair_value": 49.393248, "relative_strength": -13.784521, "rate_of_change": -0.023255614485064913, "market_dynamics": -1.204022, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.31264, "high": 48.785736, "low": 48.255867, "close": 48.740318, "volume": 28392}, "trend_line": 49.305954, "activity_lines": {"activity_5": 48.16377, "activity_10": 48.405416, "activity_20": 48.821135, "activity_30": 49.093528}, "trend_signal": 0, "fair_value": 49.310633, "relative_strength": -13.522075, "rate_of_change": 0.0006084494893888916, "market_dynamics": -0.944934, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.000376, "high": 49.505062, "low": 48.959928, "close": 49.27198, "volume": 34865}, "trend_line": 49.309547, "activity_lines": {"activity_5": 48.550604, "activity_10": 48.500998, "activity_20": 48.829782, "activity_30": 49.091336}, "trend_signal": 0, "fair_value": 49.235782, "relative_strength": -12.44964, "rate_of_change": 0.0072871523792079505, "market_dynamics": -0.600974, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.374075, "high": 49.374075, "low": 48.85976, "close": 49.273907, "volume": 17784}, "trend_line": 49.320543, "activity_lines": {"activity_5": 48.901375, "activity_10": 48.610007, "activity_20": 48.844208, "activity_30": 49.089037}, "trend_signal": 0, "fair_value": 49.151273, "relative_strength": -14.910535, "rate_of_change": 0.022299941226389026, "market_dynamics": -0.27018, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.983044, "high": 49.277763, "low": 48.983044, "close": 49.277763, "volume": 13562}, "trend_line": 49.33285, "activity_lines": {"activity_5": 49.121789, "activity_10": 48.732174, "activity_20": 48.864345, "activity_30": 49.086277}, "trend_signal": 0, "fair_value": 49.074923, "relative_strength": -13.705528, "rate_of_change": 0.024953091047679354, "market_dynamics": 0.129814, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.139072, "high": 49.886462, "low": 49.139072, "close": 49.726582, "volume": 18989}, "trend_line": 49.339106, "activity_lines": {"activity_5": 49.389997, "activity_10": 48.936081, "activity_20": 48.929309, "activity_30": 49.111679}, "trend_signal": 0, "fair_value": 48.98443, "relative_strength": -13.629001, "rate_of_change": 0.012681205322620693, "market_dynamics": 0.324306, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.768957, "high": 49.776661, "low": 48.153788, "close": 48.484138, "volume": 50749}, "trend_line": 49.318897, "activity_lines": {"activity_5": 49.132007, "activity_10": 48.901973, "activity_20": 48.87451, "activity_30": 49.05652}, "trend_signal": 0, "fair_value": 48.904899, "relative_strength": -17.078158, "rate_of_change": -0.040959396386309174, "market_dynamics": 0.254264, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.55348, "high": 48.645942, "low": 48.012203, "close": 48.241428, "volume": 13434}, "trend_line": 49.282208, "activity_lines": {"activity_5": 48.810191, "activity_10": 48.826019, "activity_20": 48.806052, "activity_30": 48.987006}, "trend_signal": 0, "fair_value": 48.825453, "relative_strength": -17.057962, "rate_of_change": -0.07439136361870104, "market_dynamics": 0.134381, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.343523, "high": 49.008084, "low": 48.270323, "close": 48.360859, "volume": 28922}, "trend_line": 49.233036, "activity_lines": {"activity_5": 48.59689, "activity_10": 48.780506, "activity_20": 48.75613, "activity_30": 48.927564}, "trend_signal": 0, "fair_value": 48.750411, "relative_strength": -16.165993, "rate_of_change": -0.09977637365598284, "market_dynamics": 0.09108, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.353154, "high": 48.722995, "low": 48.160525, "close": 48.499546, "volume": 41959}, "trend_line": 49.190317, "activity_lines": {"activity_5": 48.490687, "activity_10": 48.740907, "activity_20": 48.720862, "activity_30": 48.880242}, "trend_signal": 0, "fair_value": 48.676201, "relative_strength": -14.013207, "rate_of_change": -0.08676897358106897, "market_dynamics": 0.034808, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.740329, "high": 49.131365, "low": 48.570818, "close": 48.711437, "volume": 12130}, "trend_line": 49.140026, "activity_lines": {"activity_5": 48.506996, "activity_10": 48.726217, "activity_20": 48.708705, "activity_30": 48.849346}, "trend_signal": 0, "fair_value": 48.606549, "relative_strength": -5.834163, "rate_of_change": -0.1022376009489864, "market_dynamics": -0.004075, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.836645, "high": 48.836645, "low": 46.395102, "close": 46.445183, "volume": 1737}, "trend_line": 48.997225, "activity_lines": {"activity_5": 47.835563, "activity_10": 48.287378, "activity_20": 48.481104, "activity_30": 48.675485}, "trend_signal": 0, "fair_value": 48.525028, "relative_strength": -8.771343, "rate_of_change": -0.29060017184361814, "market_dynamics": -0.180351, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.735087, "high": 47.799353, "low": 46.735087, "close": 47.705929, "volume": 11651}, "trend_line": 48.905847, "activity_lines": {"activity_5": 47.720309, "activity_10": 48.119496, "activity_20": 48.387595, "activity_30": 48.592176}, "trend_signal": 0, "fair_value": 48.457481, "relative_strength": -9.688029, "rate_of_change": -0.1864962760646115, "market_dynamics": -0.298472, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.621173, "high": 48.501475, "low": 47.5682, "close": 48.364708, "volume": 29334}, "trend_line": 48.838133, "activity_lines": {"activity_5": 47.860348, "activity_10": 48.099865, "activity_20": 48.367708, "activity_30": 48.557264}, "trend_signal": 0, "fair_value": 48.392978, "relative_strength": -12.432193, "rate_of_change": -0.1384578821423996, "market_dynamics": -0.376375, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.466801, "high": 48.74611, "low": 48.318481, "close": 48.318481, "volume": 54403}, "trend_line": 48.791585, "activity_lines": {"activity_5": 47.984722, "activity_10": 48.08836, "activity_20": 48.351011, "activity_30": 48.523738}, "trend_signal": 0, "fair_value": 48.340611, "relative_strength": -15.367251, "rate_of_change": -0.09531076873884874, "market_dynamics": -0.328668, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.272248, "high": 48.696032, "low": 48.214463, "close": 48.470654, "volume": 26237}, "trend_line": 48.759762, "activity_lines": {"activity_5": 48.171891, "activity_10": 48.121965, "activity_20": 48.35341, "activity_30": 48.503033}, "trend_signal": 0, "fair_value": 48.277897, "relative_strength": -16.290268, "rate_of_change": -0.06522231241308458, "market_dynamics": -0.107285, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.393602, "high": 48.601642, "low": 48.095035, "close": 48.547703, "volume": 6582}, "trend_line": 48.695687, "activity_lines": {"activity_5": 48.400795, "activity_10": 48.192413, "activity_20": 48.365955, "activity_30": 48.489351}, "trend_signal": 0, "fair_value": 48.219617, "relative_strength": -16.767716, "rate_of_change": -0.13140958317229387, "market_dynamics": -0.113691, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.357006, "high": 48.462952, "low": 47.747342, "close": 48.324261, "volume": 19262}, "trend_line": 48.648323, "activity_lines": {"activity_5": 48.41505, "activity_10": 48.22108, "activity_20": 48.357515, "activity_30": 48.465388}, "trend_signal": 0, "fair_value": 48.162792, "relative_strength": -16.337964, "rate_of_change": -0.0972652875808113, "market_dynamics": -0.210012, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.39938, "high": 48.830866, "low": 48.358927, "close": 48.54578, "volume": 37951}, "trend_line": 48.644361, "activity_lines": {"activity_5": 48.461923, "activity_10": 48.288517, "activity_20": 48.372062, "activity_30": 48.458773}, "trend_signal": 0, "fair_value": 48.121749, "relative_strength": -16.888377, "rate_of_change": -0.008144165627239089, "market_dynamics": -0.18953, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.445612, "high": 48.942592, "low": 48.251059, "close": 48.669064, "volume": 9600}, "trend_line": 48.629497, "activity_lines": {"activity_5": 48.537819, "activity_10": 48.375008, "activity_20": 48.392416, "activity_30": 48.460367}, "trend_signal": 0, "fair_value": 48.086014, "relative_strength": -17.352386, "rate_of_change": -0.030556470872344022, "market_dynamics": -0.114848, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.667131, "high": 48.880947, "low": 48.514962, "close": 48.520737, "volume": 7822}, "trend_line": 48.620411, "activity_lines": {"activity_5": 48.5409, "activity_10": 48.431447, "activity_20": 48.394269, "activity_30": 48.45335}, "trend_signal": 0, "fair_value": 48.054412, "relative_strength": -14.392707, "rate_of_change": -0.01868413321240703, "market_dynamics": 0.093685, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.449468, "high": 48.540001, "low": 48.295363, "close": 48.358932, "volume": 13705}, "trend_line": 48.586062, "activity_lines": {"activity_5": 48.486708, "activity_10": 48.461935, "activity_20": 48.378451, "activity_30": 48.43648}, "trend_signal": 0, "fair_value": 48.016944, "relative_strength": -13.649421, "rate_of_change": -0.07064728432673853, "market_dynamics": 0.266294, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.208684, "high": 48.863614, "low": 48.208684, "close": 48.486065, "volume": 35238}, "trend_line": 48.535891, "activity_lines": {"activity_5": 48.487478, "activity_10": 48.480742, "activity_20": 48.376557, "activity_30": 48.430029}, "trend_signal": 0, "fair_value": 47.97665, "relative_strength": -15.450392, "rate_of_change": -0.10326212484559638, "market_dynamics": 0.377823, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.443686, "high": 48.657503, "low": 47.356308, "close": 47.784901, "volume": 6731}, "trend_line": 48.463421, "activity_lines": {"activity_5": 48.24374, "activity_10": 48.357881, "activity_20": 48.311628, "activity_30": 48.381578}, "trend_signal": 0, "fair_value": 47.932475, "relative_strength": -15.383328, "rate_of_change": -0.14931218631590115, "market_dynamics": 0.25932, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.817652, "high": 47.926489, "low": 47.386169, "close": 47.386169, "volume": 9720}, "trend_line": 48.400115, "activity_lines": {"activity_5": 47.917816, "activity_10": 48.173065, "activity_20": 48.215814, "activity_30": 48.312078}, "trend_signal": 0, "fair_value": 47.884981, "relative_strength": -17.259762, "rate_of_change": -0.1306263542559185, "market_dynamics": -0.040241, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.416986, "high": 47.485369, "low": 47.145382, "close": 47.146347, "volume": 4149}, "trend_line": 48.336323, "activity_lines": {"activity_5": 47.597478, "activity_10": 47.961595, "activity_20": 48.106169, "activity_30": 48.231189}, "trend_signal": 0, "fair_value": 47.829802, "relative_strength": -17.287579, "rate_of_change": -0.1318013397282205, "market_dynamics": -0.253827, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.280225, "high": 47.494999, "low": 47.009579, "close": 47.01825, "volume": 24179}, "trend_line": 48.283273, "activity_lines": {"activity_5": 47.326067, "activity_10": 47.750914, "activity_20": 47.99661, "activity_30": 48.146153}, "trend_signal": 0, "fair_value": 47.766224, "relative_strength": -16.78008, "rate_of_change": -0.10975183197116366, "market_dynamics": -0.720921, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.11071, "high": 47.921672, "low": 47.11071, "close": 47.573013, "volume": 9704}, "trend_line": 48.244994, "activity_lines": {"activity_5": 47.328956, "activity_10": 47.668908, "activity_20": 47.946866, "activity_30": 48.100329}, "trend_signal": 0, "fair_value": 47.711543, "relative_strength": -12.394061, "rate_of_change": -0.07928004383630505, "market_dynamics": -0.917345, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.676633, "high": 47.810059, "low": 47.450996, "close": 47.542229, "volume": 13148}, "trend_line": 48.253092, "activity_lines": {"activity_5": 47.382454, "activity_10": 47.594963, "activity_20": 47.897374, "activity_30": 48.05499}, "trend_signal": 0, "fair_value": 47.661078, "relative_strength": -14.551978, "rate_of_change": 0.01678516117134129, "market_dynamics": -0.966007, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.697236, "high": 48.00528, "low": 47.419601, "close": 47.419601, "volume": 263}, "trend_line": 48.242059, "activity_lines": {"activity_5": 47.411254, "activity_10": 47.516968, "activity_20": 47.840101, "activity_30": 48.001216}, "trend_signal": 0, "fair_value": 47.620582, "relative_strength": -14.929443, "rate_of_change": -0.0228648559972172, "market_dynamics": -1.158911, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.440203, "high": 47.495141, "low": 47.114498, "close": 47.290104, "volume": 6848}, "trend_line": 48.216869, "activity_lines": {"activity_5": 47.394659, "activity_10": 47.438146, "activity_20": 47.775637, "activity_30": 47.9398}, "trend_signal": 0, "fair_value": 47.585457, "relative_strength": -14.648796, "rate_of_change": -0.05221584758642856, "market_dynamics": -1.185036, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.256747, "high": 47.450013, "low": 47.093897, "close": 47.170418, "volume": 95}, "trend_line": 48.164539, "activity_lines": {"activity_5": 47.328585, "activity_10": 47.359938, "activity_20": 47.706543, "activity_30": 47.872287}, "trend_signal": 0, "fair_value": 47.568554, "relative_strength": -12.73661, "rate_of_change": -0.10853048131351058, "market_dynamics": -1.192301, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.106647, "high": 47.448051, "low": 46.599452, "close": 47.448051, "volume": 10266}, "trend_line": 48.103741, "activity_lines": {"activity_5": 47.344911, "activity_10": 47.353819, "activity_20": 47.660437, "activity_30": 47.826062}, "trend_signal": 0, "fair_value": 47.558924, "relative_strength": -10.529752, "rate_of_change": -0.12622979740343482, "market_dynamics": -1.11441, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.41862, "high": 47.819866, "low": 47.41862, "close": 47.590302, "volume": 9975}, "trend_line": 48.047621, "activity_lines": {"activity_5": 47.416985, "activity_10": 47.392436, "activity_20": 47.629106, "activity_30": 47.792936}, "trend_signal": 0, "fair_value": 47.553806, "relative_strength": -10.102544, "rate_of_change": -0.11666452303574466, "market_dynamics": -0.91959, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.602075, "high": 47.732553, "low": 47.073296, "close": 47.073296, "volume": 6947}, "trend_line": 47.974139, "activity_lines": {"activity_5": 47.313519, "activity_10": 47.34059, "activity_20": 47.552224, "activity_30": 47.730077}, "trend_signal": 0, "fair_value": 47.568114, "relative_strength": -10.315033, "rate_of_change": -0.15293577178357798, "market_dynamics": -0.851794, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.072312, "high": 47.232221, "low": 46.818222, "close": 46.979115, "volume": 27575}, "trend_line": 47.882557, "activity_lines": {"activity_5": 47.201746, "activity_10": 47.277309, "activity_20": 47.472302, "activity_30": 47.665882}, "trend_signal": 0, "fair_value": 47.580233, "relative_strength": -10.399136, "rate_of_change": -0.19089868397638673, "market_dynamics": -0.644608, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.113515, "high": 47.373495, "low": 46.974209, "close": 47.292068, "volume": 12135}, "trend_line": 47.842821, "activity_lines": {"activity_5": 47.215023, "activity_10": 47.273969, "activity_20": 47.429288, "activity_30": 47.627786}, "trend_signal": 0, "fair_value": 47.60344, "relative_strength": -11.659905, "rate_of_change": -0.08298637852610455, "market_dynamics": -0.517665, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.205733, "high": 47.5128, "low": 47.083104, "close": 47.406849, "volume": 15877}, "trend_line": 47.815002, "activity_lines": {"activity_5": 47.25845, "activity_10": 47.28652, "activity_20": 47.403185, "activity_30": 47.599658}, "trend_signal": 0, "fair_value": 47.630878, "relative_strength": -10.4769, "rate_of_change": -0.05814665485549216, "market_dynamics": -0.25756, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.436279, "high": 48.208359, "low": 47.407829, "close": 48.010189, "volume": 3760}, "trend_line": 47.803313, "activity_lines": {"activity_5": 47.505738, "activity_10": 47.41179, "activity_20": 47.438911, "activity_30": 47.612251}, "trend_signal": 0, "fair_value": 47.648968, "relative_strength": -7.324898, "rate_of_change": -0.024446302438713593, "market_dynamics": 0.21239, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.06807, "high": 48.625301, "low": 48.041582, "close": 48.454597, "volume": 163}, "trend_line": 47.801814, "activity_lines": {"activity_5": 47.873169, "activity_10": 47.609353, "activity_20": 47.519512, "activity_30": 47.654269}, "trend_signal": 0, "fair_value": 47.647253, "relative_strength": -7.589623, "rate_of_change": -0.0031357659248483077, "market_dynamics": 0.595075, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.290763, "high": 48.458523, "low": 47.970944, "close": 48.199528, "volume": 1580}, "trend_line": 47.784751, "activity_lines": {"activity_5": 48.063491, "activity_10": 47.741722, "activity_20": 47.576842, "activity_30": 47.679928}, "trend_signal": 0, "fair_value": 47.654972, "relative_strength": -6.567415, "rate_of_change": -0.03569529809057094, "market_dynamics": 0.887593, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.192663, "high": 48.274089, "low": 47.858128, "close": 47.934647, "volume": 742}, "trend_line": 47.8344, "activity_lines": {"activity_5": 48.084158, "activity_10": 47.809396, "activity_20": 47.610475, "activity_30": 47.689599}, "trend_signal": 0, "fair_value": 47.653408, "relative_strength": -5.107288, "rate_of_change": 0.10390134710548617, "market_dynamics": 0.894248, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.812999, "high": 48.26526, "low": 47.318554, "close": 47.318554, "volume": 7381}, "trend_line": 47.821487, "activity_lines": {"activity_5": 47.856622, "activity_10": 47.751157, "activity_20": 47.587453, "activity_30": 47.656319}, "trend_signal": 0, "fair_value": 47.641461, "relative_strength": -7.064346, "rate_of_change": -0.026995216831411314, "market_dynamics": 0.734916, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.607961, "high": 47.730591, "low": 47.163552, "close": 47.730591, "volume": 3462}, "trend_line": 47.80035, "activity_lines": {"activity_5": 47.772318, "activity_10": 47.770189, "activity_20": 47.609232, "activity_30": 47.650455}, "trend_signal": 0, "fair_value": 47.626674, "relative_strength": -2.640157, "rate_of_change": -0.04419979663115864, "market_dynamics": 0.561153, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.755118, "high": 48.4752, "low": 47.571665, "close": 48.382004, "volume": 32289}, "trend_line": 47.802467, "activity_lines": {"activity_5": 47.923791, "activity_10": 47.90511, "activity_20": 47.693309, "activity_30": 47.687981}, "trend_signal": 0, "fair_value": 47.618269, "relative_strength": -3.945332, "rate_of_change": 0.004428837864154489, "market_dynamics": 0.674915, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.140665, "high": 48.690048, "low": 47.940535, "close": 48.517387, "volume": 503}, "trend_line": 47.804025, "activity_lines": {"activity_5": 48.125232, "activity_10": 48.04085, "activity_20": 47.785538, "activity_30": 47.734104}, "trend_signal": 0, "fair_value": 47.611975, "relative_strength": -4.066794, "rate_of_change": 0.003259246013396829, "market_dynamics": 0.757475, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.338836, "high": 48.425167, "low": 48.009206, "close": 48.028828, "volume": 11778}, "trend_line": 47.786729, "activity_lines": {"activity_5": 48.142629, "activity_10": 48.059793, "activity_20": 47.824708, "activity_30": 47.748608}, "trend_signal": 0, "fair_value": 47.61242, "relative_strength": -5.282904, "rate_of_change": -0.03618105379202222, "market_dynamics": 0.873421, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.154401, "high": 48.397701, "low": 48.017056, "close": 48.203453, "volume": 8484}, "trend_line": 47.782702, "activity_lines": {"activity_5": 48.211956, "activity_10": 48.09709, "activity_20": 47.875697, "activity_30": 47.775493}, "trend_signal": 0, "fair_value": 47.623706, "relative_strength": -4.916486, "rate_of_change": -0.008427025838074559, "market_dynamics": 0.953406, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.258392, "high": 48.495801, "low": 48.163231, "close": 48.452637, "volume": 3244}, "trend_line": 47.779598, "activity_lines": {"activity_5": 48.305351, "activity_10": 48.16521, "activity_20": 47.947416, "activity_30": 47.818715}, "trend_signal": 1, "fair_value": 47.638842, "relative_strength": -4.238064, "rate_of_change": -0.006496074667356483, "market_dynamics": 0.83466, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.525236, "high": 48.713593, "low": 48.42811, "close": 48.567421, "volume": 308}, "trend_line": 47.776209, "activity_lines": {"activity_5": 48.38887, "activity_10": 48.246156, "activity_20": 48.025731, "activity_30": 47.869542}, "trend_signal": 1, "fair_value": 47.649674, "relative_strength": -4.376355, "rate_of_change": -0.00709298558769484, "market_dynamics": 0.875849, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.591942, "high": 49.379721, "low": 48.507574, "close": 49.364025, "volume": 15311}, "trend_line": 47.804319, "activity_lines": {"activity_5": 48.725564, "activity_10": 48.469886, "activity_20": 48.174447, "activity_30": 47.971982}, "trend_signal": 1, "fair_value": 47.663161, "relative_strength": -5.247341, "rate_of_change": 0.05883681562092564, "market_dynamics": 1.085468, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.30124, "high": 49.575928, "low": 49.203133, "close": 49.348328, "volume": 8072}, "trend_line": 47.837299, "activity_lines": {"activity_5": 49.000582, "activity_10": 48.669591, "activity_20": 48.311793, "activity_30": 48.071595}, "trend_signal": 1, "fair_value": 47.67275, "relative_strength": -5.115198, "rate_of_change": 0.06898958230113478, "market_dynamics": 1.245225, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.297314, "high": 49.320858, "low": 48.681221, "close": 49.007908, "volume": 7511}, "trend_line": 47.854694, "activity_lines": {"activity_5": 49.07416, "activity_10": 48.781697, "activity_20": 48.406347, "activity_30": 48.147119}, "trend_signal": 1, "fair_value": 47.679821, "relative_strength": -4.020433, "rate_of_change": 0.036362838963797876, "market_dynamics": 1.278998, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.08737, "high": 49.08737, "low": 48.785209, "close": 49.005943, "volume": 9862}, "trend_line": 47.895395, "activity_lines": {"activity_5": 49.093453, "activity_10": 48.862731, "activity_20": 48.493285, "activity_30": 48.221393}, "trend_signal": 1, "fair_value": 47.688818, "relative_strength": -2.383888, "rate_of_change": 0.08505121775514549, "market_dynamics": 1.263183, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.993999, "high": 49.282001, "low": 48.554001, "close": 48.796001, "volume": 1351}, "trend_line": 47.942389, "activity_lines": {"activity_5": 49.005879, "activity_10": 48.882405, "activity_20": 48.553489, "activity_30": 48.279496}, "trend_signal": 1, "fair_value": 47.69992, "relative_strength": -3.258585, "rate_of_change": 0.09811799234560646, "market_dynamics": 1.038271, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.486, "high": 49.140999, "low": 48.287998, "close": 49.140999, "volume": 12142}, "trend_line": 48.008878, "activity_lines": {"activity_5": 49.018065, "activity_10": 48.957279, "activity_20": 48.638345, "activity_30": 48.356826}, "trend_signal": 1, "fair_value": 47.718252, "relative_strength": -3.133464, "rate_of_change": 0.138685204026867, "market_dynamics": 1.015527, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.214001, "high": 49.354, "low": 49.036999, "close": 49.303001, "volume": 17076}, "trend_line": 48.085036, "activity_lines": {"activity_5": 49.09912, "activity_10": 49.050269, "activity_20": 48.728336, "activity_30": 48.440318}, "trend_signal": 1, "fair_value": 47.739144, "relative_strength": -3.909299, "rate_of_change": 0.15863315947521103, "market_dynamics": 1.160698, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.347, "high": 49.646999, "low": 49.262001, "close": 49.523998, "volume": 2276}, "trend_line": 48.150069, "activity_lines": {"activity_5": 49.256862, "activity_10": 49.160274, "activity_20": 48.829798, "activity_30": 48.533154}, "trend_signal": 1, "fair_value": 47.764992, "relative_strength": -3.343124, "rate_of_change": 0.13524581743060288, "market_dynamics": 1.22597, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.547001, "high": 49.681999, "low": 49.042, "close": 49.081001, "volume": 2366}, "trend_line": 48.201361, "activity_lines": {"activity_5": 49.232533, "activity_10": 49.165724, "activity_20": 48.878989, "activity_30": 48.593214}, "trend_signal": 1, "fair_value": 47.781922, "relative_strength": 2.693711, "rate_of_change": 0.10652528867611086, "market_dynamics": 1.175368, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.483002, "high": 49.301998, "low": 48.400002, "close": 48.403999, "volume": 16373}, "trend_line": 48.234175, "activity_lines": {"activity_5": 48.977533, "activity_10": 49.036658, "activity_20": 48.858604, "activity_30": 48.606288}, "trend_signal": 1, "fair_value": 47.782989, "relative_strength": 1.931233, "rate_of_change": 0.06807691591945277, "market_dynamics": 0.812514, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.592999, "high": 49.022999, "low": 47.667, "close": 47.667, "volume": 9056}, "trend_line": 48.246738, "activity_lines": {"activity_5": 48.503, "activity_10": 48.776563, "activity_20": 48.768269, "activity_30": 48.569696}, "trend_signal": 1, "fair_value": 47.780092, "relative_strength": 5.148113, "rate_of_change": 0.026045848197880656, "market_dynamics": 0.145965, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.470001, "high": 48.431, "low": 47.400002, "close": 47.740002, "volume": 20786}, "trend_line": 48.265724, "activity_lines": {"activity_5": 48.151067, "activity_10": 48.560596, "activity_20": 48.687423, "activity_30": 48.537003}, "trend_signal": 0, "fair_value": 47.78136, "relative_strength": 5.702836, "rate_of_change": 0.03935188322990493, "market_dynamics": -0.345905, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.826, "high": 48.091, "low": 47.675999, "close": 48.076, "volume": 16179}, "trend_line": 48.286656, "activity_lines": {"activity_5": 48.015334, "activity_10": 48.434963, "activity_20": 48.639503, "activity_30": 48.524763}, "trend_signal": 0, "fair_value": 47.782115, "relative_strength": 2.739595, "rate_of_change": 0.04336825031362204, "market_dynamics": -0.628299, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.043999, "high": 48.73, "low": 47.698002, "close": 48.131001, "volume": 23923}, "trend_line": 48.304679, "activity_lines": {"activity_5": 47.994467, "activity_10": 48.336273, "activity_20": 48.593215, "activity_30": 48.51472}, "trend_signal": 0, "fair_value": 47.791984, "relative_strength": 0.355718, "rate_of_change": 0.03732501169681217, "market_dynamics": -0.686855, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.061001, "high": 48.506001, "low": 47.868999, "close": 48.375999, "volume": 14048}, "trend_line": 48.348102, "activity_lines": {"activity_5": 48.1186, "activity_10": 48.298036, "activity_20": 48.568354, "activity_30": 48.519322}, "trend_signal": 0, "fair_value": 47.805764, "relative_strength": -2.53044, "rate_of_change": 0.08989398314808614, "market_dynamics": -0.610224, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.201, "high": 48.241001, "low": 47.818001, "close": 47.988998, "volume": 52794}, "trend_line": 48.381765, "activity_lines": {"activity_5": 48.115599, "activity_10": 48.197072, "activity_20": 48.506663, "activity_30": 48.496154}, "trend_signal": 0, "fair_value": 47.814442, "relative_strength": -0.836874, "rate_of_change": 0.06962631128726464, "market_dynamics": -0.549708, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.957001, "high": 48.091999, "low": 47.514, "close": 47.956001, "volume": 31599}, "trend_line": 48.403896, "activity_lines": {"activity_5": 48.080133, "activity_10": 48.111055, "activity_20": 48.444347, "activity_30": 48.468685}, "trend_signal": 0, "fair_value": 47.822535, "relative_strength": -1.459362, "rate_of_change": 0.04574244035950668, "market_dynamics": -0.52491, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.104, "high": 48.443001, "low": 47.698002, "close": 48.368999, "volume": 17994}, "trend_line": 48.435968, "activity_lines": {"activity_5": 48.167933, "activity_10": 48.124618, "activity_20": 48.42171, "activity_30": 48.466434}, "trend_signal": 0, "fair_value": 47.833158, "relative_strength": -0.727833, "rate_of_change": 0.06625912922381172, "market_dynamics": -0.542601, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.102001, "high": 48.102001, "low": 46.917, "close": 46.917, "volume": 41702}, "trend_line": 48.399528, "activity_lines": {"activity_5": 47.7522, "activity_10": 47.895182, "activity_20": 48.259999, "activity_30": 48.368436}, "trend_signal": 0, "fair_value": 47.839293, "relative_strength": -2.06898, "rate_of_change": -0.07523334725137737, "market_dynamics": -0.555919, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.990002, "high": 48.549, "low": 46.990002, "close": 48.549, "volume": 28693}, "trend_line": 48.402675, "activity_lines": {"activity_5": 47.9614, "activity_10": 48.001818, "activity_20": 48.261029, "activity_30": 48.378079}, "trend_signal": 0, "fair_value": 47.863939, "relative_strength": -2.393033, "rate_of_change": 0.006502129524910991, "market_dynamics": -0.463856, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.610001, "high": 48.761002, "low": 48.433998, "close": 48.679001, "volume": 46516}, "trend_line": 48.418658, "activity_lines": {"activity_5": 48.2024, "activity_10": 48.129455, "activity_20": 48.274528, "activity_30": 48.395906}, "trend_signal": 0, "fair_value": 47.881147, "relative_strength": -2.895855, "rate_of_change": 0.03302090225384966, "market_dynamics": -0.231148, "expectation": {"probability": 51.5808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/866272f4-5dd8-477f-86e6-43943a8cc6af/", "share_image": "https://sharemaestro.com/terminal/866272f4-5dd8-477f-86e6-43943a8cc6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}