{"ticker": {"uuid": "86630d7e-0a1f-4b2a-848a-204d31f0128e", "symbol": "OPTI", "name": "Option NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTI rose 19.67%, moving from 6.00 to 7.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 29.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 7.18, "low": 5.44, "close": 7.18, "volume": 33524}, "trend_line": 8.092067, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.243673, "activity_20": 6.51691, "activity_30": 7.154346}, "trend_signal": 0, "fair_value": 9.717705, "relative_strength": -13.187112, "rate_of_change": -0.6628965855547256, "market_dynamics": -0.503536, "expectation": {"probability": 29.4269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 19.0, "close": 19.4, "volume": 1378}, "trend_line": 19.746667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.603636, "activity_20": 19.64, "activity_30": 19.767957}, "trend_signal": 0, "fair_value": 26.060256, "relative_strength": 5.78472, "rate_of_change": 0.3557513068651326, "market_dynamics": -0.601491, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.4, "close": 18.4, "volume": 2878}, "trend_line": 19.796667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.378182, "activity_20": 19.514762, "activity_30": 19.681075}, "trend_signal": 0, "fair_value": 25.93141, "relative_strength": -0.208575, "rate_of_change": 0.25320728809576176, "market_dynamics": -0.775551, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.799999, "close": 17.799999, "volume": 913}, "trend_line": 19.853333, "activity_lines": {"activity_5": 18.626666, "activity_10": 19.069091, "activity_20": 19.342857, "activity_30": 19.552258}, "trend_signal": 0, "fair_value": 25.801923, "relative_strength": 0.204747, "rate_of_change": 0.2862401029425806, "market_dynamics": -1.07174, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.4, "volume": 4329}, "trend_line": 19.733333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.530909, "activity_20": 19.04619, "activity_30": 19.329462}, "trend_signal": 0, "fair_value": 25.669872, "relative_strength": -8.12315, "rate_of_change": -0.6044325151852387, "market_dynamics": -1.299892, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.6, "close": 15.6, "volume": 3143}, "trend_line": 19.56, "activity_lines": {"activity_5": 16.88, "activity_10": 17.909091, "activity_20": 18.690476, "activity_30": 19.062796}, "trend_signal": 0, "fair_value": 25.528846, "relative_strength": -11.498102, "rate_of_change": -0.878376704026631, "market_dynamics": -1.492903, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 20.0, "low": 15.2, "close": 17.6, "volume": 6908}, "trend_line": 19.463333, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.727273, "activity_20": 18.545238, "activity_30": 18.936344}, "trend_signal": 0, "fair_value": 25.398077, "relative_strength": -1.925874, "rate_of_change": -0.494207566462168, "market_dynamics": -1.368972, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.0, "close": 17.4, "volume": 1523}, "trend_line": 19.353333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.556363, "activity_20": 18.391905, "activity_30": 18.803226}, "trend_signal": 0, "fair_value": 25.26282, "relative_strength": -9.101879, "rate_of_change": -0.565165277704489, "market_dynamics": -1.266329, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 19.6, "low": 17.0, "close": 19.200001, "volume": 1594}, "trend_line": 19.293333, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.752727, "activity_20": 18.420952, "activity_30": 18.793333}, "trend_signal": 0, "fair_value": 25.146154, "relative_strength": 0.142371, "rate_of_change": -0.31002411832627863, "market_dynamics": -0.950554, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 19.4, "low": 15.8, "close": 17.0, "volume": 7194}, "trend_line": 19.16, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.552727, "activity_20": 18.242857, "activity_30": 18.645376}, "trend_signal": 0, "fair_value": 25.017308, "relative_strength": -9.8731, "rate_of_change": -0.6910832876828507, "market_dynamics": -0.682807, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.200001, "close": 16.200001, "volume": 2864}, "trend_line": 19.023333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.258182, "activity_20": 17.999048, "activity_30": 18.454409}, "trend_signal": 0, "fair_value": 24.832051, "relative_strength": -12.902002, "rate_of_change": -0.7132933194154447, "market_dynamics": -0.76538, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.8, "close": 16.0, "volume": 4907}, "trend_line": 18.863333, "activity_lines": {"activity_5": 16.773334, "activity_10": 16.985455, "activity_20": 17.754286, "activity_30": 18.259355}, "trend_signal": 0, "fair_value": 24.659615, "relative_strength": -11.292992, "rate_of_change": -0.8410723820058249, "market_dynamics": -0.74417, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 2756}, "trend_line": 18.716667, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.81091, "activity_20": 17.544762, "activity_30": 18.087527}, "trend_signal": 0, "fair_value": 24.489103, "relative_strength": -11.119588, "rate_of_change": -0.7775190100286081, "market_dynamics": -0.920827, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.200001, "close": 16.200001, "volume": 2221}, "trend_line": 18.603333, "activity_lines": {"activity_5": 16.213334, "activity_10": 16.676364, "activity_20": 17.352381, "activity_30": 17.925161}, "trend_signal": 0, "fair_value": 24.333333, "relative_strength": -12.346598, "rate_of_change": -0.6055244771945871, "market_dynamics": -1.060062, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 2001}, "trend_line": 18.47, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.534546, "activity_20": 17.155238, "activity_30": 17.757204}, "trend_signal": 0, "fair_value": 24.180769, "relative_strength": -12.642422, "rate_of_change": -0.7167156552000675, "market_dynamics": -1.019657, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.6, "close": 16.200001, "volume": 3325}, "trend_line": 18.35, "activity_lines": {"activity_5": 16.133334, "activity_10": 16.436364, "activity_20": 16.995238, "activity_30": 17.610753}, "trend_signal": 0, "fair_value": 24.03141, "relative_strength": -12.721461, "rate_of_change": -0.6497022198159038, "market_dynamics": -0.958484, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 14867}, "trend_line": 18.12, "activity_lines": {"activity_5": 15.093334, "activity_10": 15.745455, "activity_20": 16.547619, "activity_30": 17.265592}, "trend_signal": 0, "fair_value": 23.873077, "relative_strength": -28.016433, "rate_of_change": -1.253405994550411, "market_dynamics": -0.975433, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 12.4, "low": 8.0, "close": 10.4, "volume": 32232}, "trend_line": 17.81, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.665455, "activity_20": 15.886667, "activity_30": 16.767527}, "trend_signal": 0, "fair_value": 23.714103, "relative_strength": -40.614523, "rate_of_change": -1.7108167770419551, "market_dynamics": -1.003185, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.2, "volume": 4266}, "trend_line": 17.493333, "activity_lines": {"activity_5": 12.0, "activity_10": 13.676364, "activity_20": 15.250476, "activity_30": 16.276559}, "trend_signal": 0, "fair_value": 23.539103, "relative_strength": -40.299831, "rate_of_change": -1.7780291970802862, "market_dynamics": -1.121822, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.4, "volume": 7858}, "trend_line": 17.166667, "activity_lines": {"activity_5": 10.746667, "activity_10": 12.705455, "activity_20": 14.581905, "activity_30": 15.754409}, "trend_signal": 0, "fair_value": 23.36282, "relative_strength": -44.797979, "rate_of_change": -1.867374273387464, "market_dynamics": -1.315759, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.2, "close": 9.2, "volume": 2876}, "trend_line": 16.806667, "activity_lines": {"activity_5": 9.866667, "activity_10": 11.836364, "activity_20": 13.94381, "activity_30": 15.24043}, "trend_signal": 0, "fair_value": 23.198718, "relative_strength": -43.082853, "rate_of_change": -2.097087337920631, "market_dynamics": -1.453825, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 9.8, "low": 6.0, "close": 6.8, "volume": 21039}, "trend_line": 16.386667, "activity_lines": {"activity_5": 8.653333, "activity_10": 10.658182, "activity_20": 13.125715, "activity_30": 14.594839}, "trend_signal": 0, "fair_value": 23.038462, "relative_strength": -56.743772, "rate_of_change": -2.4990082804639475, "market_dynamics": -1.46608, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.0, "close": 6.6, "volume": 4938}, "trend_line": 15.946667, "activity_lines": {"activity_5": 7.786667, "activity_10": 9.610909, "activity_20": 12.348572, "activity_30": 13.963441}, "trend_signal": 0, "fair_value": 22.869872, "relative_strength": -60.088763, "rate_of_change": -2.685109790782955, "market_dynamics": -1.48836, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2, "close": 7.0, "volume": 7937}, "trend_line": 15.54, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.810909, "activity_20": 11.665714, "activity_30": 13.386237}, "trend_signal": 0, "fair_value": 22.690385, "relative_strength": -56.396549, "rate_of_change": -2.550169261075061, "market_dynamics": -1.485597, "expectation": {"probability": 32.3768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.2, "high": 10.0, "low": 6.6, "close": 9.0, "volume": 8309}, "trend_line": 15.18, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.541818, "activity_20": 11.224762, "activity_30": 12.964301}, "trend_signal": 0, "fair_value": 22.526923, "relative_strength": -44.98323, "rate_of_change": -2.316602316602313, "market_dynamics": -1.32478, "expectation": {"probability": 33.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.2, "close": 9.2, "volume": 2726}, "trend_line": 14.826667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.436364, "activity_20": 10.838095, "activity_30": 12.578495}, "trend_signal": 0, "fair_value": 22.358333, "relative_strength": -44.027649, "rate_of_change": -2.3276218708827354, "market_dynamics": -1.250554, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2, "high": 9.6, "low": 9.0, "close": 9.2, "volume": 2202}, "trend_line": 14.46, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.458182, "activity_20": 10.481905, "activity_30": 12.215484}, "trend_signal": 0, "fair_value": 22.201923, "relative_strength": -43.394172, "rate_of_change": -2.473023775336693, "market_dynamics": -1.038302, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 9.8, "low": 8.6, "close": 9.6, "volume": 6163}, "trend_line": 14.126667, "activity_lines": {"activity_5": 9.16, "activity_10": 8.621818, "activity_20": 10.20381, "activity_30": 11.901936}, "trend_signal": 0, "fair_value": 22.059615, "relative_strength": -42.046446, "rate_of_change": -2.305207468879678, "market_dynamics": -0.7394, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.6, "low": 9.0, "close": 9.6, "volume": 3790}, "trend_line": 13.8, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.8, "activity_20": 9.962857, "activity_30": 11.609893}, "trend_signal": 0, "fair_value": 21.890385, "relative_strength": -41.8847, "rate_of_change": -2.312413819905281, "market_dynamics": -0.525621, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.8, "close": 9.4, "volume": 1539}, "trend_line": 13.453333, "activity_lines": {"activity_5": 9.453333, "activity_10": 8.952727, "activity_20": 9.748571, "activity_30": 11.326022}, "trend_signal": 0, "fair_value": 21.732051, "relative_strength": -41.512561, "rate_of_change": -2.512079710144928, "market_dynamics": -0.303656, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.0, "close": 8.4, "volume": 8736}, "trend_line": 13.086667, "activity_lines": {"activity_5": 9.12, "activity_10": 8.923636, "activity_20": 9.475238, "activity_30": 11.0}, "trend_signal": 0, "fair_value": 21.561538, "relative_strength": -47.340193, "rate_of_change": -2.725465875259316, "market_dynamics": -0.048299, "expectation": {"probability": 36.531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.2, "close": 8.8, "volume": 1992}, "trend_line": 12.733333, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.981818, "activity_20": 9.277143, "activity_30": 10.723441}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": -44.210366, "rate_of_change": -2.6999540830373405, "market_dynamics": 0.110041, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.6, "close": 8.0, "volume": 5417}, "trend_line": 12.386667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.858182, "activity_20": 9.037143, "activity_30": 10.418065}, "trend_signal": 0, "fair_value": 21.208974, "relative_strength": -48.116212, "rate_of_change": -2.7225079246729886, "market_dynamics": 0.229181, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.4, "close": 7.6, "volume": 1289}, "trend_line": 12.046667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.636364, "activity_20": 8.798095, "activity_30": 10.109247}, "trend_signal": 0, "fair_value": 21.020513, "relative_strength": -48.172086, "rate_of_change": -2.744886901375486, "market_dynamics": 0.276494, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.4, "close": 7.4, "volume": 2518}, "trend_line": 11.746667, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.367273, "activity_20": 8.580952, "activity_30": 9.809462}, "trend_signal": 0, "fair_value": 20.830769, "relative_strength": -50.352607, "rate_of_change": -2.4903153710482657, "market_dynamics": 0.249293, "expectation": {"probability": 35.3764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.4, "close": 8.0, "volume": 2112}, "trend_line": 11.493334, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.236364, "activity_20": 8.461905, "activity_30": 9.567742}, "trend_signal": 0, "fair_value": 20.65, "relative_strength": -44.750938, "rate_of_change": -2.156637282728791, "market_dynamics": 0.24467, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.4, "close": 8.0, "volume": 3967}, "trend_line": 11.173334, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.127273, "activity_20": 8.381905, "activity_30": 9.342366}, "trend_signal": 0, "fair_value": 20.482692, "relative_strength": -44.886648, "rate_of_change": -2.7842225763211985, "market_dynamics": 0.28049, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.2, "close": 7.8, "volume": 1344}, "trend_line": 10.853334, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.003636, "activity_20": 8.306667, "activity_30": 9.124731}, "trend_signal": 0, "fair_value": 20.310256, "relative_strength": -45.683338, "rate_of_change": -2.8639616429617183, "market_dynamics": 0.283116, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.2, "close": 7.8, "volume": 5627}, "trend_line": 10.473333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.912727, "activity_20": 8.24381, "activity_30": 8.927742}, "trend_signal": 0, "fair_value": 20.142308, "relative_strength": -45.1105, "rate_of_change": -3.5012374999239873, "market_dynamics": 0.274814, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 1034}, "trend_line": 10.153333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.781818, "activity_20": 8.154286, "activity_30": 8.729462}, "trend_signal": 0, "fair_value": 19.976923, "relative_strength": -46.986836, "rate_of_change": -3.0553788368993926, "market_dynamics": 0.038253, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.2, "close": 7.4, "volume": 853}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.687273, "activity_20": 8.074286, "activity_30": 8.551828}, "trend_signal": 0, "fair_value": 19.819231, "relative_strength": -46.594593, "rate_of_change": -2.8890316115900117, "market_dynamics": -0.221841, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4, "high": 8.6, "low": 7.0, "close": 8.2, "volume": 9286}, "trend_line": 9.6, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.756364, "activity_20": 8.079048, "activity_30": 8.444731}, "trend_signal": 0, "fair_value": 19.671795, "relative_strength": -39.040849, "rate_of_change": -2.636916835699795, "market_dynamics": -0.009007, "expectation": {"probability": 33.199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.4, "close": 8.0, "volume": 5342}, "trend_line": 9.326667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.8, "activity_20": 8.058095, "activity_30": 8.341505}, "trend_signal": 0, "fair_value": 19.521154, "relative_strength": -41.342448, "rate_of_change": -2.8472187499999912, "market_dynamics": 0.149798, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.0, "close": 8.6, "volume": 6398}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.952727, "activity_20": 8.087619, "activity_30": 8.294624}, "trend_signal": 0, "fair_value": 19.371154, "relative_strength": -36.652296, "rate_of_change": -2.716232926510624, "market_dynamics": 0.591293, "expectation": {"probability": 31.0258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 13.6, "low": 8.6, "close": 11.2, "volume": 25309}, "trend_line": 8.913333, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.56, "activity_20": 8.357143, "activity_30": 8.431828}, "trend_signal": 0, "fair_value": 19.239744, "relative_strength": -16.216983, "rate_of_change": -1.7634093226821956, "market_dynamics": 1.118638, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 14.0, "low": 11.0, "close": 13.6, "volume": 8195}, "trend_line": 8.826667, "activity_lines": {"activity_5": 10.853333, "activity_10": 9.534545, "activity_20": 8.844762, "activity_30": 8.734194}, "trend_signal": 0, "fair_value": 19.121795, "relative_strength": 2.149681, "rate_of_change": -0.9723186601465382, "market_dynamics": 1.205965, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.8, "low": 13.0, "close": 13.0, "volume": 2233}, "trend_line": 8.826667, "activity_lines": {"activity_5": 11.88, "activity_10": 10.298182, "activity_20": 9.254286, "activity_30": 9.003441}, "trend_signal": 1, "fair_value": 19.00641, "relative_strength": -0.807287, "rate_of_change": 0.0, "market_dynamics": 1.308446, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.6, "close": 13.0, "volume": 2132}, "trend_line": 8.913333, "activity_lines": {"activity_5": 12.586667, "activity_10": 10.970909, "activity_20": 9.645714, "activity_30": 9.272688}, "trend_signal": 1, "fair_value": 18.885256, "relative_strength": -0.982928, "rate_of_change": 0.9818655218328645, "market_dynamics": 1.313145, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.0, "close": 12.8, "volume": 2530}, "trend_line": 9.0, "activity_lines": {"activity_5": 12.893333, "activity_10": 11.512727, "activity_20": 10.001905, "activity_30": 9.523441}, "trend_signal": 1, "fair_value": 18.802564, "relative_strength": -2.331731, "rate_of_change": 0.9723298792943141, "market_dynamics": 1.215289, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.2, "close": 13.2, "volume": 2889}, "trend_line": 9.126667, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.036364, "activity_20": 10.380952, "activity_30": 9.794409}, "trend_signal": 1, "fair_value": 18.694872, "relative_strength": -0.675988, "rate_of_change": 1.4074111111111045, "market_dynamics": 1.168771, "expectation": {"probability": 28.4084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.4, "close": 13.0, "volume": 2688}, "trend_line": 9.253333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.418182, "activity_20": 10.722857, "activity_30": 10.044301}, "trend_signal": 1, "fair_value": 18.591667, "relative_strength": -0.852329, "rate_of_change": 1.3878670055563567, "market_dynamics": 1.159608, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.6, "close": 13.8, "volume": 3505}, "trend_line": 9.486667, "activity_lines": {"activity_5": 13.28, "activity_10": 12.843636, "activity_20": 11.119048, "activity_30": 10.337634}, "trend_signal": 1, "fair_value": 18.496154, "relative_strength": 7.400989, "rate_of_change": 2.5216211283004846, "market_dynamics": 1.162237, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.4, "close": 12.2, "volume": 9120}, "trend_line": 9.673333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.876364, "activity_20": 11.339048, "activity_30": 10.512688}, "trend_signal": 1, "fair_value": 18.371154, "relative_strength": -2.505564, "rate_of_change": 1.9676668317755739, "market_dynamics": 1.126696, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.4, "volume": 1333}, "trend_line": 9.853333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.869091, "activity_20": 11.558095, "activity_30": 10.688602}, "trend_signal": 1, "fair_value": 18.257051, "relative_strength": 0.848802, "rate_of_change": 1.8607857291793812, "market_dynamics": 1.00845, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.2, "close": 11.2, "volume": 2819}, "trend_line": 9.926667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.574545, "activity_20": 11.64, "activity_30": 10.775484}, "trend_signal": 1, "fair_value": 18.144231, "relative_strength": -6.110989, "rate_of_change": 0.7442557761926945, "market_dynamics": 0.780002, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 13.6, "low": 11.0, "close": 13.2, "volume": 4329}, "trend_line": 10.06, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.643636, "activity_20": 11.894286, "activity_30": 10.986667}, "trend_signal": 1, "fair_value": 18.050641, "relative_strength": 10.061151, "rate_of_change": 1.343179941464747, "market_dynamics": 0.611878, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 14.2, "low": 12.2, "close": 14.0, "volume": 4763}, "trend_line": 10.22, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.865455, "activity_20": 12.2, "activity_30": 11.24086}, "trend_signal": 1, "fair_value": 17.960897, "relative_strength": 17.690781, "rate_of_change": 1.5904572564612338, "market_dynamics": 0.495403, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.0, "close": 13.2, "volume": 4446}, "trend_line": 10.34, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.923636, "activity_20": 12.400952, "activity_30": 11.433118}, "trend_signal": 1, "fair_value": 17.864103, "relative_strength": 9.703258, "rate_of_change": 1.174168297455961, "market_dynamics": 0.357641, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2, "high": 13.4, "low": 11.8, "close": 12.6, "volume": 2393}, "trend_line": 10.44, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.869091, "activity_20": 12.519048, "activity_30": 11.578925}, "trend_signal": 1, "fair_value": 17.762179, "relative_strength": 3.83374, "rate_of_change": 0.9671179883945807, "market_dynamics": 0.216211, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.4, "close": 12.4, "volume": 493}, "trend_line": 10.54, "activity_lines": {"activity_5": 12.88, "activity_10": 12.781818, "activity_20": 12.595238, "activity_30": 11.705376}, "trend_signal": 1, "fair_value": 17.663462, "relative_strength": 4.611336, "rate_of_change": 0.9578544061302648, "market_dynamics": -0.069001, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.6, "volume": 751}, "trend_line": 10.68, "activity_lines": {"activity_5": 12.72, "activity_10": 12.745455, "activity_20": 12.666667, "activity_30": 11.83828}, "trend_signal": 1, "fair_value": 17.567949, "relative_strength": 4.932364, "rate_of_change": 1.3282732447817893, "market_dynamics": -0.349129, "expectation": {"probability": 32.2556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.4, "close": 11.4, "volume": 1709}, "trend_line": 10.766667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.498182, "activity_20": 12.599048, "activity_30": 11.884731}, "trend_signal": 1, "fair_value": 17.455769, "relative_strength": -2.233398, "rate_of_change": 0.8114887640449464, "market_dynamics": -0.5867, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.0, "close": 11.8, "volume": 1794}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.367273, "activity_20": 12.554286, "activity_30": 11.951398}, "trend_signal": 1, "fair_value": 17.335897, "relative_strength": 1.08063, "rate_of_change": 1.176464359861786, "market_dynamics": -0.67299, "expectation": {"probability": 32.1194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.4, "close": 11.2, "volume": 1203}, "trend_line": 11.013333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.134545, "activity_20": 12.434286, "activity_30": 11.971183}, "trend_signal": 1, "fair_value": 17.224359, "relative_strength": -3.322676, "rate_of_change": 1.1015912209789163, "market_dynamics": -0.741054, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.8, "close": 10.8, "volume": 490}, "trend_line": 11.126667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.850909, "activity_20": 12.26381, "activity_30": 11.957419}, "trend_signal": 1, "fair_value": 17.108974, "relative_strength": -6.448456, "rate_of_change": 1.0290617744873423, "market_dynamics": -0.861702, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 13.0, "low": 10.8, "close": 12.8, "volume": 2364}, "trend_line": 11.286667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.938182, "activity_20": 12.285714, "activity_30": 12.065376}, "trend_signal": 1, "fair_value": 17.00641, "relative_strength": 9.99124, "rate_of_change": 1.4379867753748732, "market_dynamics": -0.733302, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 12.8, "low": 11.0, "close": 11.6, "volume": 822}, "trend_line": 11.406667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.814545, "activity_20": 12.197143, "activity_30": 12.085591}, "trend_signal": 1, "fair_value": 16.896154, "relative_strength": 1.119244, "rate_of_change": 1.0632013862019762, "market_dynamics": -0.745644, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.2, "close": 11.2, "volume": 737}, "trend_line": 11.52, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.661818, "activity_20": 12.077143, "activity_30": 12.072258}, "trend_signal": 1, "fair_value": 16.790385, "relative_strength": -2.906614, "rate_of_change": 0.9935680598022104, "market_dynamics": -0.753612, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.4, "high": 13.4, "low": 11.2, "close": 12.8, "volume": 8610}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.836364, "activity_20": 12.118095, "activity_30": 12.154839}, "trend_signal": 1, "fair_value": 16.692949, "relative_strength": 12.172382, "rate_of_change": 1.4467621527777808, "market_dynamics": -0.365297, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.4, "close": 12.0, "volume": 5341}, "trend_line": 11.84, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.861818, "activity_20": 12.082857, "activity_30": 12.175054}, "trend_signal": 1, "fair_value": 16.602564, "relative_strength": 2.77137, "rate_of_change": 1.3120336191661828, "market_dynamics": -0.314564, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.0, "close": 11.8, "volume": 5242}, "trend_line": 11.986667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.858182, "activity_20": 12.034286, "activity_30": 12.172473}, "trend_signal": 0, "fair_value": 16.485897, "relative_strength": 1.825763, "rate_of_change": 1.2387415540540605, "market_dynamics": -0.194676, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.6, "close": 10.8, "volume": 3536}, "trend_line": 12.073333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.687273, "activity_20": 11.89619, "activity_30": 12.095914}, "trend_signal": 0, "fair_value": 16.373077, "relative_strength": -6.531085, "rate_of_change": 0.7230200021407055, "market_dynamics": -0.171019, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.0, "close": 10.8, "volume": 2800}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.527273, "activity_20": 11.772381, "activity_30": 12.013763}, "trend_signal": 0, "fair_value": 16.264744, "relative_strength": -7.249403, "rate_of_change": 0.7730591047227843, "market_dynamics": -0.536615, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.4, "close": 10.6, "volume": 7589}, "trend_line": 12.233333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.349091, "activity_20": 11.63619, "activity_30": 11.912688}, "trend_signal": 0, "fair_value": 16.155128, "relative_strength": -8.575916, "rate_of_change": 0.5479397110153477, "market_dynamics": -0.6822, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.8, "close": 10.4, "volume": 6109}, "trend_line": 12.206667, "activity_lines": {"activity_5": 10.68, "activity_10": 11.145455, "activity_20": 11.489524, "activity_30": 11.794409}, "trend_signal": 0, "fair_value": 16.048718, "relative_strength": -10.125568, "rate_of_change": -0.21797820757434236, "market_dynamics": -0.851607, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 2839}, "trend_line": 12.086667, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.876364, "activity_20": 11.308571, "activity_30": 11.652043}, "trend_signal": 0, "fair_value": 15.952564, "relative_strength": -13.724012, "rate_of_change": -0.9830693341597606, "market_dynamics": -0.941907, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.8, "close": 10.2, "volume": 3514}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.694545, "activity_20": 11.161905, "activity_30": 11.530323}, "trend_signal": 0, "fair_value": 15.857692, "relative_strength": -9.706611, "rate_of_change": -0.7722062666242105, "market_dynamics": -0.98087, "expectation": {"probability": 31.2732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.8, "close": 10.0, "volume": 4640}, "trend_line": 11.893333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.501818, "activity_20": 11.014286, "activity_30": 11.40172}, "trend_signal": 0, "fair_value": 15.774359, "relative_strength": -12.776083, "rate_of_change": -0.833796576814799, "market_dynamics": -1.067456, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 2454}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.330909, "activity_20": 10.881905, "activity_30": 11.27957}, "trend_signal": 0, "fair_value": 15.678846, "relative_strength": -12.628802, "rate_of_change": -0.7847505825322426, "market_dynamics": -1.11632, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.8, "close": 9.8, "volume": 1439}, "trend_line": 11.686667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.174545, "activity_20": 10.742857, "activity_30": 11.150538}, "trend_signal": 0, "fair_value": 15.582692, "relative_strength": -14.510369, "rate_of_change": -0.9604491525423796, "market_dynamics": -1.216866, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4, "high": 30.0, "low": 8.4, "close": 10.4, "volume": 457297}, "trend_line": 11.6, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.167273, "activity_20": 10.673333, "activity_30": 11.067527}, "trend_signal": 0, "fair_value": 15.499359, "relative_strength": -9.487882, "rate_of_change": -0.7415886839250256, "market_dynamics": -1.071668, "expectation": {"probability": 31.2732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.0, "close": 10.0, "volume": 13301}, "trend_line": 11.473333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.112727, "activity_20": 10.57619, "activity_30": 10.964301}, "trend_signal": 0, "fair_value": 15.40641, "relative_strength": -11.9831, "rate_of_change": -1.0919568965517192, "market_dynamics": -1.091019, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.8, "close": 9.8, "volume": 1709}, "trend_line": 11.393333, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.036364, "activity_20": 10.466667, "activity_30": 10.856344}, "trend_signal": 0, "fair_value": 15.31859, "relative_strength": -14.774704, "rate_of_change": -0.6972690498916058, "market_dynamics": -1.173223, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.8, "close": 10.2, "volume": 2972}, "trend_line": 11.32, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.050909, "activity_20": 10.404762, "activity_30": 10.779355}, "trend_signal": 0, "fair_value": 15.223718, "relative_strength": -11.207753, "rate_of_change": -0.6436483511892426, "market_dynamics": -1.043017, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.8, "close": 10.0, "volume": 4956}, "trend_line": 11.28, "activity_lines": {"activity_5": 10.04, "activity_10": 10.036364, "activity_20": 10.328571, "activity_30": 10.694194}, "trend_signal": 0, "fair_value": 15.133974, "relative_strength": -12.549342, "rate_of_change": -0.35335689045937213, "market_dynamics": -1.139921, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 2002}, "trend_line": 11.16, "activity_lines": {"activity_5": 9.88, "activity_10": 9.956364, "activity_20": 10.218095, "activity_30": 10.585806}, "trend_signal": 0, "fair_value": 15.048077, "relative_strength": -16.634074, "rate_of_change": -1.0638297872340359, "market_dynamics": -1.072664, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.6, "close": 9.6, "volume": 5894}, "trend_line": 11.013333, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.883636, "activity_20": 10.122857, "activity_30": 10.485161}, "trend_signal": 0, "fair_value": 14.964103, "relative_strength": -16.733372, "rate_of_change": -1.3142204301075338, "market_dynamics": -0.869649, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.4, "close": 9.4, "volume": 1887}, "trend_line": 10.886667, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.785455, "activity_20": 10.018095, "activity_30": 10.381075}, "trend_signal": 0, "fair_value": 14.869872, "relative_strength": -19.727457, "rate_of_change": -1.1501150469163164, "market_dynamics": -0.767727, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.4, "close": 9.8, "volume": 1084}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.770909, "activity_20": 9.96, "activity_30": 10.310968}, "trend_signal": 0, "fair_value": 14.783333, "relative_strength": -16.585004, "rate_of_change": -0.857323917411993, "market_dynamics": -0.536659, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.8, "close": 9.4, "volume": 7431}, "trend_line": 10.693333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.687273, "activity_20": 9.878095, "activity_30": 10.221075}, "trend_signal": 0, "fair_value": 14.692308, "relative_strength": -21.075527, "rate_of_change": -0.9264978667849832, "market_dynamics": -0.390229, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.8, "close": 8.8, "volume": 4655}, "trend_line": 10.566667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.501818, "activity_20": 9.751429, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 14.614103, "relative_strength": -26.205333, "rate_of_change": -1.1845324558769483, "market_dynamics": -0.449361, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.6, "close": 8.6, "volume": 972}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.309091, "activity_20": 9.62, "activity_30": 9.972043}, "trend_signal": 0, "fair_value": 14.535256, "relative_strength": -28.100974, "rate_of_change": -0.8832870383821168, "market_dynamics": -0.522401, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.8, "volume": 3627}, "trend_line": 10.373333, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.178182, "activity_20": 9.518095, "activity_30": 9.864086}, "trend_signal": 0, "fair_value": 14.453205, "relative_strength": -27.226078, "rate_of_change": -0.9548058865310559, "market_dynamics": -0.740755, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.6, "close": 8.0, "volume": 5589}, "trend_line": 10.266667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.92, "activity_20": 9.349524, "activity_30": 9.710968}, "trend_signal": 0, "fair_value": 14.371154, "relative_strength": -32.756731, "rate_of_change": -1.0282712412683617, "market_dynamics": -1.001771, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.8, "volume": 5579}, "trend_line": 10.166667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.665455, "activity_20": 9.174286, "activity_30": 9.551828}, "trend_signal": 0, "fair_value": 14.290385, "relative_strength": -35.291712, "rate_of_change": -0.9740259424017517, "market_dynamics": -1.153144, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.4, "volume": 5062}, "trend_line": 9.986667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.378182, "activity_20": 8.973333, "activity_30": 9.373333}, "trend_signal": 0, "fair_value": 14.205128, "relative_strength": -37.340033, "rate_of_change": -1.770491745229776, "market_dynamics": -1.273402, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.4, "low": 5.2, "close": 6.6, "volume": 14493}, "trend_line": 9.82, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.985455, "activity_20": 8.708571, "activity_30": 9.154839}, "trend_signal": 0, "fair_value": 14.116026, "relative_strength": -39.270281, "rate_of_change": -1.6688951378873484, "market_dynamics": -1.410306, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.0, "close": 6.4, "volume": 3030}, "trend_line": 9.66, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.610909, "activity_20": 8.441905, "activity_30": 8.934194}, "trend_signal": 0, "fair_value": 14.028846, "relative_strength": -39.311487, "rate_of_change": -1.629327902240327, "market_dynamics": -1.475908, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.2, "close": 6.4, "volume": 613}, "trend_line": 9.446667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.290909, "activity_20": 8.192381, "activity_30": 8.723871}, "trend_signal": 0, "fair_value": 13.940385, "relative_strength": -40.938069, "rate_of_change": -2.208416149068327, "market_dynamics": -1.495139, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.2, "volume": 1257}, "trend_line": 9.253333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.996364, "activity_20": 7.940952, "activity_30": 8.514409}, "trend_signal": 0, "fair_value": 13.852564, "relative_strength": -43.416849, "rate_of_change": -2.0465842608827023, "market_dynamics": -1.521399, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 977}, "trend_line": 9.073333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.796364, "activity_20": 7.725714, "activity_30": 8.330323}, "trend_signal": 0, "fair_value": 13.76859, "relative_strength": -43.23362, "rate_of_change": -1.9452450268459993, "market_dynamics": -1.52789, "expectation": {"probability": 28.7848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.8, "volume": 2446}, "trend_line": 8.94, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.712727, "activity_20": 7.567619, "activity_30": 8.183656}, "trend_signal": 0, "fair_value": 13.692949, "relative_strength": -37.208922, "rate_of_change": -1.4695040951324103, "market_dynamics": -1.375581, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 1107}, "trend_line": 8.793333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.589091, "activity_20": 7.386667, "activity_30": 8.019785}, "trend_signal": 0, "fair_value": 13.614103, "relative_strength": -41.046793, "rate_of_change": -1.6405704697986463, "market_dynamics": -1.293591, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 784}, "trend_line": 8.66, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.545455, "activity_20": 7.240952, "activity_30": 7.87828}, "trend_signal": 0, "fair_value": 13.542308, "relative_strength": -38.122143, "rate_of_change": -1.5162964941734876, "market_dynamics": -1.091559, "expectation": {"probability": 29.7865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.6, "volume": 4891}, "trend_line": 8.533333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.527273, "activity_20": 7.112381, "activity_30": 7.745376}, "trend_signal": 0, "fair_value": 13.469231, "relative_strength": -38.171952, "rate_of_change": -1.4626674364896006, "market_dynamics": -0.811679, "expectation": {"probability": 31.577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.2, "close": 6.8, "volume": 4338}, "trend_line": 8.426667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.567273, "activity_20": 7.019048, "activity_30": 7.633548}, "trend_signal": 0, "fair_value": 13.39359, "relative_strength": -35.832571, "rate_of_change": -1.2499922363278286, "market_dynamics": -0.535174, "expectation": {"probability": 28.7848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 960}, "trend_line": 8.306667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.581818, "activity_20": 6.92, "activity_30": 7.515699}, "trend_signal": 0, "fair_value": 13.317308, "relative_strength": -36.197153, "rate_of_change": -1.4240505765802896, "market_dynamics": -0.210152, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 1296}, "trend_line": 8.193333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.596364, "activity_20": 6.835238, "activity_30": 7.405591}, "trend_signal": 0, "fair_value": 13.242308, "relative_strength": -34.63481, "rate_of_change": -1.3643739420395482, "market_dynamics": 0.039633, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 5056}, "trend_line": 8.073333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.570909, "activity_20": 6.744762, "activity_30": 7.289892}, "trend_signal": 0, "fair_value": 13.16859, "relative_strength": -36.419421, "rate_of_change": -1.4646054298049522, "market_dynamics": 0.236535, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.8, "volume": 5618}, "trend_line": 7.973333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.618182, "activity_20": 6.708571, "activity_30": 7.207742}, "trend_signal": 0, "fair_value": 13.096795, "relative_strength": -31.004163, "rate_of_change": -1.2386457984577082, "market_dynamics": 0.412872, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 6.4, "volume": 6844}, "trend_line": 7.84, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.581818, "activity_20": 6.646667, "activity_30": 7.106237}, "trend_signal": 0, "fair_value": 13.025641, "relative_strength": -34.57582, "rate_of_change": -1.672236691983144, "market_dynamics": 0.644618, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.2, "close": 6.2, "volume": 2768}, "trend_line": 7.713333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.509091, "activity_20": 6.577143, "activity_30": 7.00043}, "trend_signal": 0, "fair_value": 12.960897, "relative_strength": -35.980283, "rate_of_change": -1.6156505102040741, "market_dynamics": 0.71129, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.2, "volume": 1841}, "trend_line": 7.593333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.447273, "activity_20": 6.519048, "activity_30": 6.902796}, "trend_signal": 0, "fair_value": 12.903205, "relative_strength": -35.879108, "rate_of_change": -1.5557476903953207, "market_dynamics": 0.683441, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.6, "volume": 3416}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.461818, "activity_20": 6.511429, "activity_30": 6.83871}, "trend_signal": 0, "fair_value": 12.828205, "relative_strength": -30.191031, "rate_of_change": -1.5803336953614453, "market_dynamics": 0.661756, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.2, "volume": 2429}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.403636, "activity_20": 6.472381, "activity_30": 6.756559}, "trend_signal": 0, "fair_value": 12.75, "relative_strength": -35.804682, "rate_of_change": -1.6949064092286557, "market_dynamics": 0.490213, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 6182}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.389091, "activity_20": 6.46, "activity_30": 6.695484}, "trend_signal": 0, "fair_value": 12.673077, "relative_strength": -33.411205, "rate_of_change": -1.4519100974632422, "market_dynamics": 0.56166, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.0, "close": 6.0, "volume": 9413}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.24, "activity_10": 6.309091, "activity_20": 6.414286, "activity_30": 6.615484}, "trend_signal": 0, "fair_value": 12.596795, "relative_strength": -37.697166, "rate_of_change": -1.657458563535913, "market_dynamics": 0.584623, "expectation": {"probability": 34.0825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 4154}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.24, "activity_20": 6.371429, "activity_30": 6.543226}, "trend_signal": 0, "fair_value": 12.517308, "relative_strength": -35.931769, "rate_of_change": -1.5917556179775267, "market_dynamics": 0.371652, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 3597}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.254545, "activity_20": 6.368571, "activity_30": 6.504086}, "trend_signal": 0, "fair_value": 12.445513, "relative_strength": -30.245314, "rate_of_change": -1.6175165738574422, "market_dynamics": 0.491284, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.4, "volume": 13620}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.269091, "activity_20": 6.365714, "activity_30": 6.472258}, "trend_signal": 0, "fair_value": 12.373718, "relative_strength": -29.429835, "rate_of_change": -1.4506770527406776, "market_dynamics": 0.571352, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 7233}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.218182, "activity_20": 6.32381, "activity_30": 6.421075}, "trend_signal": 0, "fair_value": 12.298077, "relative_strength": -31.686097, "rate_of_change": -1.3738911370898417, "market_dynamics": 0.573184, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.2, "close": 4.2, "volume": 14481}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.847273, "activity_20": 6.112381, "activity_30": 6.259785}, "trend_signal": 0, "fair_value": 12.217308, "relative_strength": -50.831713, "rate_of_change": -2.1890597014925355, "market_dynamics": 0.462396, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 6.4, "low": 4.2, "close": 6.2, "volume": 31401}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.876364, "activity_20": 6.10381, "activity_30": 6.236989}, "trend_signal": 0, "fair_value": 12.155769, "relative_strength": -30.148978, "rate_of_change": -1.322472091682204, "market_dynamics": 0.484651, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 9236}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.72, "activity_10": 5.869091, "activity_20": 6.077143, "activity_30": 6.206882}, "trend_signal": 0, "fair_value": 12.091026, "relative_strength": -31.321289, "rate_of_change": -1.0309329365498456, "market_dynamics": 0.288092, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 9.0, "low": 6.0, "close": 8.4, "volume": 53883}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.6, "activity_10": 6.309091, "activity_20": 6.281905, "activity_30": 6.335914}, "trend_signal": 0, "fair_value": 12.044872, "relative_strength": -3.825409, "rate_of_change": 0.31249999999999334, "market_dynamics": 0.558359, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.2, "close": 8.6, "volume": 8471}, "trend_line": 6.46, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.745455, "activity_20": 6.497143, "activity_30": 6.476559}, "trend_signal": 1, "fair_value": 12.001282, "relative_strength": -1.340242, "rate_of_change": 0.6230529595015583, "market_dynamics": 0.988362, "expectation": {"probability": 32.9328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.4, "close": 8.8, "volume": 6631}, "trend_line": 6.533333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.178182, "activity_20": 6.722857, "activity_30": 6.627527}, "trend_signal": 1, "fair_value": 11.945513, "relative_strength": 3.579426, "rate_of_change": 1.1351857585139298, "market_dynamics": 1.066582, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 12.2, "low": 8.0, "close": 8.0, "volume": 49838}, "trend_line": 6.586667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.414545, "activity_20": 6.861905, "activity_30": 6.722151}, "trend_signal": 1, "fair_value": 11.885897, "relative_strength": -5.315756, "rate_of_change": 0.8163367763437198, "market_dynamics": 1.34737, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 15.4, "low": 8.2, "close": 11.8, "volume": 81651}, "trend_line": 6.766667, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.305455, "activity_20": 7.35619, "activity_30": 7.058495}, "trend_signal": 1, "fair_value": 11.853205, "relative_strength": 36.49367, "rate_of_change": 2.732793383967942, "market_dynamics": 1.352654, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 14.6, "low": 10.6, "close": 13.6, "volume": 29139}, "trend_line": 7.013333, "activity_lines": {"activity_5": 11.026667, "activity_10": 9.425455, "activity_20": 7.99619, "activity_30": 7.499355}, "trend_signal": 1, "fair_value": 11.83718, "relative_strength": 57.897944, "rate_of_change": 3.645310165255661, "market_dynamics": 1.382837, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.6, "low": 10.6, "close": 11.8, "volume": 19719}, "trend_line": 7.193333, "activity_lines": {"activity_5": 11.573333, "activity_10": 10.087273, "activity_20": 8.432381, "activity_30": 7.808172}, "trend_signal": 1, "fair_value": 11.784615, "relative_strength": 35.921319, "rate_of_change": 2.566540045938211, "market_dynamics": 1.381711, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2, "high": 12.4, "low": 7.6, "close": 9.6, "volume": 21613}, "trend_line": 7.286667, "activity_lines": {"activity_5": 11.173333, "activity_10": 10.243636, "activity_20": 8.633333, "activity_30": 7.963441}, "trend_signal": 1, "fair_value": 11.712821, "relative_strength": 11.23455, "rate_of_change": 1.29750701100588, "market_dynamics": 1.228539, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.0, "close": 10.0, "volume": 1735}, "trend_line": 7.406667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.374545, "activity_20": 8.85619, "activity_30": 8.138495}, "trend_signal": 1, "fair_value": 11.645513, "relative_strength": 17.461599, "rate_of_change": 1.6468434745268328, "market_dynamics": 0.981105, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.4, "close": 8.2, "volume": 21051}, "trend_line": 7.46, "activity_lines": {"activity_5": 9.8, "activity_10": 10.109091, "activity_20": 8.889524, "activity_30": 8.189677}, "trend_signal": 1, "fair_value": 11.565385, "relative_strength": -4.547465, "rate_of_change": 0.7200674743444021, "market_dynamics": 0.705457, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 7.8, "volume": 3304}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.730909, "activity_20": 8.877143, "activity_30": 8.211613}, "trend_signal": 1, "fair_value": 11.480769, "relative_strength": -7.802296, "rate_of_change": 0.5361930294906171, "market_dynamics": 0.370471, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.8, "close": 8.8, "volume": 11537}, "trend_line": 7.566667, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.545455, "activity_20": 8.952381, "activity_30": 8.295484}, "trend_signal": 1, "fair_value": 11.402564, "relative_strength": 3.34797, "rate_of_change": 0.8888933333333309, "market_dynamics": 0.164105, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 10.6, "low": 8.6, "close": 10.0, "volume": 14885}, "trend_line": 7.68, "activity_lines": {"activity_5": 9.0, "activity_10": 9.574545, "activity_20": 9.130476, "activity_30": 8.452473}, "trend_signal": 1, "fair_value": 11.336538, "relative_strength": 15.17696, "rate_of_change": 1.4977928855597835, "market_dynamics": 0.03905, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.6, "close": 10.6, "volume": 16292}, "trend_line": 7.813333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.690909, "activity_20": 9.346667, "activity_30": 8.64086}, "trend_signal": 1, "fair_value": 11.271154, "relative_strength": 19.810106, "rate_of_change": 1.7361067708333382, "market_dynamics": 0.01381, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 12.0, "low": 9.0, "close": 10.05, "volume": 36380}, "trend_line": 7.935, "activity_lines": {"activity_5": 9.87, "activity_10": 9.66, "activity_20": 9.488571, "activity_30": 8.785161}, "trend_signal": 1, "fair_value": 11.203526, "relative_strength": 14.950872, "rate_of_change": 1.5571715681387128, "market_dynamics": 0.067668, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.64, "close": 9.681, "volume": 19070}, "trend_line": 8.031033, "activity_lines": {"activity_5": 9.947, "activity_10": 9.593818, "activity_20": 9.577952, "activity_30": 8.897806}, "trend_signal": 1, "fair_value": 11.139942, "relative_strength": 9.794375, "rate_of_change": 1.210245746691886, "market_dynamics": -0.007829, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.681, "high": 9.997, "low": 7.5, "close": 8.8, "volume": 20551}, "trend_line": 8.111033, "activity_lines": {"activity_5": 9.604933, "activity_10": 9.438709, "activity_20": 9.567805, "activity_30": 8.947417}, "trend_signal": 1, "fair_value": 11.068147, "relative_strength": -1.821319, "rate_of_change": 0.9961358644647589, "market_dynamics": -0.153348, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.22, "close": 7.26, "volume": 32853}, "trend_line": 8.146367, "activity_lines": {"activity_5": 8.749533, "activity_10": 9.058145, "activity_20": 9.397657, "activity_30": 8.892512}, "trend_signal": 1, "fair_value": 10.987763, "relative_strength": -19.592231, "rate_of_change": 0.4356288526997592, "market_dynamics": -0.337046, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.936, "low": 7.02, "close": 7.9, "volume": 15521}, "trend_line": 8.203033, "activity_lines": {"activity_5": 8.290133, "activity_10": 8.836491, "activity_20": 9.27389, "activity_30": 8.876617}, "trend_signal": 1, "fair_value": 10.91084, "relative_strength": -12.503138, "rate_of_change": 0.6955984182887892, "market_dynamics": -0.57004, "expectation": {"probability": 32.8712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 8.501, "low": 6.901, "close": 7.9, "volume": 23946}, "trend_line": 8.246367, "activity_lines": {"activity_5": 8.010733, "activity_10": 8.653018, "activity_20": 9.142029, "activity_30": 8.857067}, "trend_signal": 0, "fair_value": 10.835199, "relative_strength": -8.568748, "rate_of_change": 0.5282680198897135, "market_dynamics": -0.68115, "expectation": {"probability": 31.7119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.879, "low": 6.252, "close": 6.252, "volume": 12319}, "trend_line": 8.2481, "activity_lines": {"activity_5": 7.325333, "activity_10": 8.175364, "activity_20": 8.844167, "activity_30": 8.728398}, "trend_signal": 0, "fair_value": 10.748994, "relative_strength": -23.466618, "rate_of_change": 0.02101531498660609, "market_dynamics": -0.889221, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.349, "high": 6.5, "low": 5.35, "close": 6.0, "volume": 18486}, "trend_line": 8.234767, "activity_lines": {"activity_5": 6.784533, "activity_10": 7.680036, "activity_20": 8.532533, "activity_30": 8.583359}, "trend_signal": 0, "fair_value": 10.664378, "relative_strength": -24.733983, "rate_of_change": -0.16164934954718235, "market_dynamics": -1.045747, "expectation": {"probability": 33.7955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 7.8, "low": 6.0, "close": 6.74, "volume": 18008}, "trend_line": 8.259433, "activity_lines": {"activity_5": 6.677067, "activity_10": 7.370164, "activity_20": 8.303757, "activity_30": 8.486923}, "trend_signal": 0, "fair_value": 10.579378, "relative_strength": -11.734814, "rate_of_change": 0.29953488665799355, "market_dynamics": -1.103469, "expectation": {"probability": 29.1523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.503, "high": 7.149, "low": 6.501, "close": 6.501, "volume": 2675}, "trend_line": 8.276133, "activity_lines": {"activity_5": 6.5246, "activity_10": 7.076109, "activity_20": 8.062029, "activity_30": 8.373475}, "trend_signal": 0, "fair_value": 10.496692, "relative_strength": -15.641351, "rate_of_change": 0.20219305610930144, "market_dynamics": -1.221517, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.501, "low": 5.001, "close": 5.493, "volume": 21346}, "trend_line": 8.2459, "activity_lines": {"activity_5": 6.1294, "activity_10": 6.673309, "activity_20": 7.731438, "activity_30": 8.193918}, "trend_signal": 0, "fair_value": 10.404981, "relative_strength": -31.403606, "rate_of_change": -0.36530345754471405, "market_dynamics": -1.170006, "expectation": {"probability": 33.5433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.718, "high": 6.1, "low": 5.101, "close": 5.625, "volume": 9174}, "trend_line": 8.220067, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.377364, "activity_20": 7.443452, "activity_30": 8.024828}, "trend_signal": 0, "fair_value": 10.317962, "relative_strength": -32.362091, "rate_of_change": -0.31328296486739393, "market_dynamics": -1.233479, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 7.3, "low": 5.6, "close": 6.74, "volume": 11448}, "trend_line": 8.244733, "activity_lines": {"activity_5": 6.1614, "activity_10": 6.357891, "activity_20": 7.299633, "activity_30": 7.92934}, "trend_signal": 0, "fair_value": 10.234244, "relative_strength": -20.332721, "rate_of_change": 0.3000705468702366, "market_dynamics": -1.251201, "expectation": {"probability": 30.1039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.12, "close": 6.68, "volume": 3432}, "trend_line": 8.3274, "activity_lines": {"activity_5": 6.3148, "activity_10": 6.364964, "activity_20": 7.174195, "activity_30": 7.828389}, "trend_signal": 0, "fair_value": 10.150141, "relative_strength": -17.453686, "rate_of_change": 1.0026643676635825, "market_dynamics": -1.266218, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.16, "close": 6.38, "volume": 3218}, "trend_line": 8.3334, "activity_lines": {"activity_5": 6.3722, "activity_10": 6.328036, "activity_20": 7.03409, "activity_30": 7.702751}, "trend_signal": 0, "fair_value": 10.061551, "relative_strength": -21.074665, "rate_of_change": 0.07205130052595589, "market_dynamics": -1.293475, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.64, "close": 5.94, "volume": 10200}, "trend_line": 8.3314, "activity_lines": {"activity_5": 6.291, "activity_10": 6.238745, "activity_20": 6.869319, "activity_30": 7.548338}, "trend_signal": 0, "fair_value": 9.973987, "relative_strength": -27.575063, "rate_of_change": -0.02399980800152269, "market_dynamics": -1.218891, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.4, "low": 5.94, "close": 5.94, "volume": 7063}, "trend_line": 8.2494, "activity_lines": {"activity_5": 6.18, "activity_10": 6.185091, "activity_20": 6.71531, "activity_30": 7.394054}, "trend_signal": 0, "fair_value": 9.887705, "relative_strength": -27.299016, "rate_of_change": -0.984228340975115, "market_dynamics": -1.162025, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.42, "close": 5.5, "volume": 9807}, "trend_line": 8.146067, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.057109, "activity_20": 6.528252, "activity_30": 7.216673}, "trend_signal": 0, "fair_value": 9.796038, "relative_strength": -33.733038, "rate_of_change": -1.252612311198381, "market_dynamics": -1.013262, "expectation": {"probability": 32.6335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 7.18, "low": 5.44, "close": 7.18, "volume": 33524}, "trend_line": 8.092067, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.243673, "activity_20": 6.51691, "activity_30": 7.154346}, "trend_signal": 0, "fair_value": 9.717705, "relative_strength": -13.187112, "rate_of_change": -0.6628965855547256, "market_dynamics": -0.503536, "expectation": {"probability": 29.4269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86630d7e-0a1f-4b2a-848a-204d31f0128e/", "share_image": "https://sharemaestro.com/terminal/86630d7e-0a1f-4b2a-848a-204d31f0128e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}