{"ticker": {"uuid": "866332e2-96c6-42cf-9d05-80de996b7eab", "symbol": "TMGT", "name": "WisdomTree Tech Mega", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMGT rose 33.72%, moving from 23.86 to 31.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 86.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "33.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.75%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 32.064999, "low": 31.24, "close": 31.9, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 30.302, "activity_10": 28.951182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.855, "close": 23.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.559999, "high": 24.25, "low": 23.559999, "close": 24.25, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.25, "high": 26.049999, "low": 24.25, "close": 25.75, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.75, "high": 27.32, "low": 25.75, "close": 27.32, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.389999, "high": 27.91, "low": 27.389999, "close": 27.695, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 26.490667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.334999, "close": 27.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.709999, "high": 28.950001, "low": 27.709999, "close": 28.950001, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 27.861667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.355, "close": 29.535, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 28.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.139999, "high": 30.275, "low": 28.809999, "close": 30.275, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 29.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 32.064999, "low": 31.24, "close": 31.9, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 30.302, "activity_10": 28.951182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/866332e2-96c6-42cf-9d05-80de996b7eab/", "share_image": "https://sharemaestro.com/terminal/866332e2-96c6-42cf-9d05-80de996b7eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}