{"ticker": {"uuid": "86646980-8edc-4f55-8e69-88b7a188fa67", "symbol": "FESA3", "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FESA3 fell 0.09%, moving from 11.70 to 11.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.33, "close": 11.69, "volume": 2500}, "trend_line": 11.906667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.251273, "activity_20": 12.173857, "activity_30": 12.065699}, "trend_signal": 1, "fair_value": 12.309251, "relative_strength": -7.637942, "rate_of_change": 0.3460336798586353, "market_dynamics": -0.236348, "expectation": {"probability": 42.9072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.194151, "high": 14.194151, "low": 14.055389, "close": 14.055389, "volume": 1600}, "trend_line": 12.94468, "activity_lines": {"activity_5": 13.765019, "activity_10": 13.486371, "activity_20": 13.201695, "activity_30": 13.086163}, "trend_signal": 1, "fair_value": 9.736128, "relative_strength": 6.627278, "rate_of_change": 0.6719483999375063, "market_dynamics": 0.423448, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.542436, "high": 13.542436, "low": 13.022849, "close": 13.022849, "volume": 1600}, "trend_line": 12.973878, "activity_lines": {"activity_5": 13.574547, "activity_10": 13.443362, "activity_20": 13.199188, "activity_30": 13.091206}, "trend_signal": 1, "fair_value": 9.784606, "relative_strength": -2.663715, "rate_of_change": 0.22555984388952965, "market_dynamics": 0.641805, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.022849, "high": 13.022849, "low": 13.022849, "close": 13.022849, "volume": 0}, "trend_line": 13.003076, "activity_lines": {"activity_5": 13.418487, "activity_10": 13.391632, "activity_20": 13.19602, "activity_30": 13.094366}, "trend_signal": 1, "fair_value": 9.834926, "relative_strength": -2.931538, "rate_of_change": 0.22505221646142307, "market_dynamics": 0.473375, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.022849, "high": 13.022849, "low": 13.022849, "close": 13.022849, "volume": 0}, "trend_line": 13.005526, "activity_lines": {"activity_5": 13.238608, "activity_10": 13.337377, "activity_20": 13.191452, "activity_30": 13.095642}, "trend_signal": 1, "fair_value": 9.885247, "relative_strength": -2.402693, "rate_of_change": 0.01884169561109709, "market_dynamics": 0.060297, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.022849, "high": 13.022849, "low": 13.022849, "close": 13.022849, "volume": 0}, "trend_line": 13.002503, "activity_lines": {"activity_5": 13.091685, "activity_10": 13.280596, "activity_20": 13.185484, "activity_30": 13.096759}, "trend_signal": 1, "fair_value": 9.937348, "relative_strength": -3.276652, "rate_of_change": -0.023243965680426054, "market_dynamics": -0.308906, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.022849, "high": 13.022849, "low": 13.022849, "close": 13.022849, "volume": 0}, "trend_line": 12.99948, "activity_lines": {"activity_5": 13.022849, "activity_10": 13.225259, "activity_20": 13.178553, "activity_30": 13.098072}, "trend_signal": 1, "fair_value": 9.987336, "relative_strength": -2.495301, "rate_of_change": -0.02324936975596671, "market_dynamics": -0.510104, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.022849, "high": 14.148253, "low": 13.022849, "close": 13.688362, "volume": 1600}, "trend_line": 13.011737, "activity_lines": {"activity_5": 13.244687, "activity_10": 13.294314, "activity_20": 13.235382, "activity_30": 13.142516}, "trend_signal": 1, "fair_value": 10.04304, "relative_strength": 0.176972, "rate_of_change": 0.0942883869200919, "market_dynamics": -0.381556, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.688362, "high": 13.688362, "low": 13.078125, "close": 13.078125, "volume": 1200}, "trend_line": 13.010931, "activity_lines": {"activity_5": 13.218744, "activity_10": 13.249703, "activity_20": 13.232343, "activity_30": 13.146799}, "trend_signal": 1, "fair_value": 10.097141, "relative_strength": -4.533617, "rate_of_change": -0.006194407403106523, "market_dynamics": -0.452039, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.078125, "high": 13.078125, "low": 13.078125, "close": 13.078125, "volume": 0}, "trend_line": 13.042445, "activity_lines": {"activity_5": 13.189117, "activity_10": 13.19759, "activity_20": 13.227817, "activity_30": 13.151134}, "trend_signal": 1, "fair_value": 10.15107, "relative_strength": -4.29872, "rate_of_change": 0.24221172182068582, "market_dynamics": -0.587257, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.078125, "high": 13.078125, "low": 12.921142, "close": 12.921142, "volume": 1200}, "trend_line": 13.058243, "activity_lines": {"activity_5": 13.103477, "activity_10": 13.124917, "activity_20": 13.207156, "activity_30": 13.143308}, "trend_signal": 1, "fair_value": 10.203993, "relative_strength": -4.500058, "rate_of_change": 0.12112759532433087, "market_dynamics": -0.655394, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.921142, "high": 12.921142, "low": 12.921142, "close": 12.921142, "volume": 0}, "trend_line": 13.059484, "activity_lines": {"activity_5": 13.024618, "activity_10": 13.075391, "activity_20": 13.185278, "activity_30": 13.134463}, "trend_signal": 0, "fair_value": 10.256118, "relative_strength": -2.537524, "rate_of_change": 0.009503575634181947, "market_dynamics": -1.007272, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.921142, "high": 13.692786, "low": 12.883557, "close": 13.146666, "volume": 2000}, "trend_line": 13.068242, "activity_lines": {"activity_5": 13.027713, "activity_10": 13.087491, "activity_20": 13.183078, "activity_30": 13.140087}, "trend_signal": 0, "fair_value": 10.304653, "relative_strength": -1.415565, "rate_of_change": 0.06706237398047477, "market_dynamics": -0.885216, "expectation": {"probability": 38.5242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.146666, "high": 13.885143, "low": 13.146666, "close": 13.409777, "volume": 2400}, "trend_line": 13.090939, "activity_lines": {"activity_5": 13.154626, "activity_10": 13.145178, "activity_20": 13.203064, "activity_30": 13.162122}, "trend_signal": 1, "fair_value": 10.354874, "relative_strength": -1.267017, "rate_of_change": 0.17368059146747403, "market_dynamics": -0.680696, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.409777, "high": 14.139723, "low": 13.139765, "close": 13.362473, "volume": 7200}, "trend_line": 13.112059, "activity_lines": {"activity_5": 13.24366, "activity_10": 13.18723, "activity_20": 13.21604, "activity_30": 13.17964}, "trend_signal": 1, "fair_value": 10.407186, "relative_strength": 0.57606, "rate_of_change": 0.16133296473232214, "market_dynamics": -0.485762, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.894744, "high": 13.894744, "low": 13.885837, "close": 13.885837, "volume": 1200}, "trend_line": 13.147567, "activity_lines": {"activity_5": 13.488192, "activity_10": 13.318264, "activity_20": 13.276582, "activity_30": 13.229561}, "trend_signal": 1, "fair_value": 10.464631, "relative_strength": 1.442634, "rate_of_change": 0.27080415059145246, "market_dynamics": -0.120789, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.883609, "high": 13.885836, "low": 13.139766, "close": 13.139766, "volume": 3600}, "trend_line": 13.148816, "activity_lines": {"activity_5": 13.419721, "activity_10": 13.297958, "activity_20": 13.262338, "activity_30": 13.229058}, "trend_signal": 1, "fair_value": 10.515737, "relative_strength": -1.801788, "rate_of_change": 0.009499856513373246, "market_dynamics": -0.032748, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.139766, "high": 13.139766, "low": 12.694349, "close": 12.696576, "volume": 2400}, "trend_line": 13.128013, "activity_lines": {"activity_5": 13.188945, "activity_10": 13.194946, "activity_20": 13.206217, "activity_30": 13.199881}, "trend_signal": 1, "fair_value": 10.564016, "relative_strength": -5.641156, "rate_of_change": -0.1582119637235839, "market_dynamics": -0.200592, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.696576, "high": 12.696576, "low": 12.696576, "close": 12.696576, "volume": 0}, "trend_line": 13.125699, "activity_lines": {"activity_5": 12.988175, "activity_10": 13.109966, "activity_20": 13.154108, "activity_30": 13.172047}, "trend_signal": 0, "fair_value": 10.614528, "relative_strength": -3.865207, "rate_of_change": -0.017626429833670562, "market_dynamics": -0.450935, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.696576, "high": 12.696576, "low": 12.696576, "close": 12.696576, "volume": 0}, "trend_line": 13.121274, "activity_lines": {"activity_5": 12.834952, "activity_10": 13.031924, "activity_20": 13.10185, "activity_30": 13.144361}, "trend_signal": 0, "fair_value": 10.665041, "relative_strength": -5.268042, "rate_of_change": -0.03371249028337049, "market_dynamics": -0.801029, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.785618, "high": 14.251077, "low": 13.785618, "close": 14.248848, "volume": 3600}, "trend_line": 13.174051, "activity_lines": {"activity_5": 13.243546, "activity_10": 13.243051, "activity_20": 13.201336, "activity_30": 13.217108}, "trend_signal": 1, "fair_value": 10.725504, "relative_strength": 8.241433, "rate_of_change": 0.4022246620259644, "market_dynamics": -0.591519, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.008326, "high": 14.030597, "low": 14.008326, "close": 14.030597, "volume": 800}, "trend_line": 13.223628, "activity_lines": {"activity_5": 13.555189, "activity_10": 13.390355, "activity_20": 13.279776, "activity_30": 13.272369}, "trend_signal": 1, "fair_value": 10.782111, "relative_strength": 6.070298, "rate_of_change": 0.37632312187040506, "market_dynamics": -0.199955, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.030597, "high": 14.030597, "low": 14.030597, "close": 14.030597, "volume": 0}, "trend_line": 13.273206, "activity_lines": {"activity_5": 13.807443, "activity_10": 13.517487, "activity_20": 13.358333, "activity_30": 13.324432}, "trend_signal": 1, "fair_value": 10.838718, "relative_strength": 1.383191, "rate_of_change": 0.3749198026441786, "market_dynamics": 0.302169, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.030597, "high": 14.253303, "low": 14.030597, "close": 14.253303, "volume": 400}, "trend_line": 13.318852, "activity_lines": {"activity_5": 14.044998, "activity_10": 13.66904, "activity_20": 13.453302, "activity_30": 13.387664}, "trend_signal": 1, "fair_value": 10.896753, "relative_strength": 0.613733, "rate_of_change": 0.34389581537421804, "market_dynamics": 0.836204, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.253303, "high": 14.253303, "low": 14.251077, "close": 14.251077, "volume": 400}, "trend_line": 13.364424, "activity_lines": {"activity_5": 14.178029, "activity_10": 13.804851, "activity_20": 13.5422, "activity_30": 13.447807}, "trend_signal": 1, "fair_value": 10.954786, "relative_strength": -3.00015, "rate_of_change": 0.3421616217373686, "market_dynamics": 0.83009, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.251077, "high": 14.251077, "low": 13.790071, "close": 13.790071, "volume": 400}, "trend_line": 13.38735, "activity_lines": {"activity_5": 14.053758, "activity_10": 13.840687, "activity_20": 13.581344, "activity_30": 13.475268}, "trend_signal": 1, "fair_value": 11.009863, "relative_strength": -6.472073, "rate_of_change": 0.17154499138907897, "market_dynamics": 0.784546, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.790071, "high": 14.253303, "low": 13.790071, "close": 14.253303, "volume": 4000}, "trend_line": 13.42215, "activity_lines": {"activity_5": 14.114482, "activity_10": 13.962488, "activity_20": 13.660951, "activity_30": 13.531136}, "trend_signal": 1, "fair_value": 11.06296, "relative_strength": -5.194083, "rate_of_change": 0.25994689016123884, "market_dynamics": 0.861741, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.253303, "high": 14.268625, "low": 14.253303, "close": 14.268625, "volume": 800}, "trend_line": 13.44647, "activity_lines": {"activity_5": 14.165467, "activity_10": 14.066828, "activity_20": 13.736159, "activity_30": 13.585748}, "trend_signal": 1, "fair_value": 11.113184, "relative_strength": -4.189486, "rate_of_change": 0.18119302794261316, "market_dynamics": 0.788177, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.268625, "high": 14.268625, "low": 14.268625, "close": 14.268625, "volume": 0}, "trend_line": 13.499906, "activity_lines": {"activity_5": 14.200584, "activity_10": 14.142586, "activity_20": 13.808603, "activity_30": 13.63879}, "trend_signal": 1, "fair_value": 11.164123, "relative_strength": -6.19677, "rate_of_change": 0.3973979788003811, "market_dynamics": 0.683542, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.268625, "high": 14.307118, "low": 14.134552, "close": 14.134552, "volume": 800}, "trend_line": 13.520484, "activity_lines": {"activity_5": 14.189987, "activity_10": 14.165384, "activity_20": 13.862609, "activity_30": 13.679735}, "trend_signal": 1, "fair_value": 11.214202, "relative_strength": -8.642347, "rate_of_change": 0.15243069099888865, "market_dynamics": 0.637357, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.134552, "high": 14.134552, "low": 14.134552, "close": 14.134552, "volume": 0}, "trend_line": 13.518498, "activity_lines": {"activity_5": 14.18716, "activity_10": 14.162037, "activity_20": 13.911585, "activity_30": 13.719352}, "trend_signal": 1, "fair_value": 11.265039, "relative_strength": -9.411891, "rate_of_change": -0.0146888232699398, "market_dynamics": 0.478769, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.134552, "high": 14.527369, "low": 14.134552, "close": 14.527369, "volume": 800}, "trend_line": 13.53423, "activity_lines": {"activity_5": 14.292306, "activity_10": 14.23219, "activity_20": 13.992194, "activity_30": 13.78444}, "trend_signal": 1, "fair_value": 11.310441, "relative_strength": -5.347092, "rate_of_change": 0.11637387526337345, "market_dynamics": 0.561477, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.527369, "high": 14.52964, "low": 14.354802, "close": 14.354802, "volume": 1200}, "trend_line": 13.578629, "activity_lines": {"activity_5": 14.321658, "activity_10": 14.261934, "activity_20": 14.048719, "activity_30": 13.837381}, "trend_signal": 1, "fair_value": 11.356025, "relative_strength": -5.691359, "rate_of_change": 0.3280496932592288, "market_dynamics": 0.650911, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.077787, "high": 14.077787, "low": 14.077787, "close": 14.077787, "volume": 400}, "trend_line": 13.613793, "activity_lines": {"activity_5": 14.252927, "activity_10": 14.235418, "activity_20": 14.073109, "activity_30": 13.869584}, "trend_signal": 1, "fair_value": 11.405097, "relative_strength": -5.012703, "rate_of_change": 0.2589657615654716, "market_dynamics": 0.625767, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.077787, "high": 14.53191, "low": 13.632748, "close": 14.077787, "volume": 2900}, "trend_line": 13.648958, "activity_lines": {"activity_5": 14.196919, "activity_10": 14.212092, "activity_20": 14.094317, "activity_30": 13.899519}, "trend_signal": 1, "fair_value": 11.457199, "relative_strength": -5.909435, "rate_of_change": 0.25830420662339293, "market_dynamics": 0.46824, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.63275, "high": 14.386591, "low": 13.133214, "close": 13.78715, "volume": 1700}, "trend_line": 13.674435, "activity_lines": {"activity_5": 14.047815, "activity_10": 14.139075, "activity_20": 14.08444, "activity_30": 13.908435}, "trend_signal": 1, "fair_value": 11.497793, "relative_strength": -6.420233, "rate_of_change": 0.1866589376273296, "market_dynamics": 0.037561, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.059624, "high": 14.077787, "low": 13.178626, "close": 14.077787, "volume": 600}, "trend_line": 13.709599, "activity_lines": {"activity_5": 14.018751, "activity_10": 14.118953, "activity_20": 14.102712, "activity_30": 13.934458}, "trend_signal": 1, "fair_value": 11.540893, "relative_strength": -4.955405, "rate_of_change": 0.25715139236100043, "market_dynamics": -0.335738, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.077787, "high": 14.077787, "low": 13.97788, "close": 13.97788, "volume": 200}, "trend_line": 13.71925, "activity_lines": {"activity_5": 13.986357, "activity_10": 14.083858, "activity_20": 14.107003, "activity_30": 13.951766}, "trend_signal": 1, "fair_value": 11.582508, "relative_strength": -6.007044, "rate_of_change": 0.07039593207649511, "market_dynamics": -0.599351, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.541924, "high": 13.541924, "low": 12.633678, "close": 12.769916, "volume": 10100}, "trend_line": 13.708976, "activity_lines": {"activity_5": 13.576437, "activity_10": 13.834419, "activity_20": 13.990148, "activity_30": 13.890519}, "trend_signal": 0, "fair_value": 11.623196, "relative_strength": -14.231569, "rate_of_change": -0.07488747562731768, "market_dynamics": -0.755398, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.769916, "high": 13.142298, "low": 12.715423, "close": 13.142298, "volume": 1900}, "trend_line": 13.711115, "activity_lines": {"activity_5": 13.377835, "activity_10": 13.679935, "activity_20": 13.908409, "activity_30": 13.853959}, "trend_signal": 0, "fair_value": 11.66338, "relative_strength": -11.173514, "rate_of_change": 0.015602915928948077, "market_dynamics": -0.830635, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.887988, "high": 14.531908, "low": 12.252217, "close": 12.442946, "volume": 10400}, "trend_line": 13.695175, "activity_lines": {"activity_5": 13.008481, "activity_10": 13.416338, "activity_20": 13.757942, "activity_30": 13.772142}, "trend_signal": 0, "fair_value": 11.700079, "relative_strength": -14.140044, "rate_of_change": -0.11625604482202018, "market_dynamics": -0.894337, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.442947, "high": 13.178626, "low": 12.424783, "close": 13.115048, "volume": 4600}, "trend_line": 13.701639, "activity_lines": {"activity_5": 12.952775, "activity_10": 13.305697, "activity_20": 13.680085, "activity_30": 13.734714}, "trend_signal": 0, "fair_value": 11.739963, "relative_strength": -8.924631, "rate_of_change": 0.047199104794202036, "market_dynamics": -0.883789, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.260368, "high": 14.30485, "low": 13.096884, "close": 14.30485, "volume": 1100}, "trend_line": 13.740245, "activity_lines": {"activity_5": 13.357853, "activity_10": 13.437063, "activity_20": 13.719901, "activity_30": 13.773631}, "trend_signal": 0, "fair_value": 11.789518, "relative_strength": -0.623671, "rate_of_change": 0.2817619118413476, "market_dynamics": -0.751809, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.30485, "high": 14.49558, "low": 14.304848, "close": 14.49558, "volume": 400}, "trend_line": 13.776438, "activity_lines": {"activity_5": 13.804709, "activity_10": 13.604014, "activity_20": 13.776577, "activity_30": 13.822362}, "trend_signal": 0, "fair_value": 11.836913, "relative_strength": 0.022266, "rate_of_change": 0.26340869467757533, "market_dynamics": -0.508015, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.441084, "high": 14.504662, "low": 13.63275, "close": 14.077787, "volume": 2300}, "trend_line": 13.800282, "activity_lines": {"activity_5": 13.997256, "activity_10": 13.687408, "activity_20": 13.792309, "activity_30": 13.841804}, "trend_signal": 0, "fair_value": 11.878701, "relative_strength": -1.63244, "rate_of_change": 0.1730781207740248, "market_dynamics": -0.305681, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.432004, "high": 14.513744, "low": 14.432002, "close": 14.441084, "volume": 700}, "trend_line": 13.818791, "activity_lines": {"activity_5": 14.248537, "activity_10": 13.836855, "activity_20": 13.843466, "activity_30": 13.883146}, "trend_signal": 1, "fair_value": 11.914724, "relative_strength": 1.700059, "rate_of_change": 0.13412044768360448, "market_dynamics": -0.067702, "expectation": {"probability": 38.608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.168613, "high": 14.168613, "low": 13.587336, "close": 14.068706, "volume": 1600}, "trend_line": 13.849755, "activity_lines": {"activity_5": 14.242482, "activity_10": 13.906707, "activity_20": 13.856058, "activity_30": 13.89927}, "trend_signal": 1, "fair_value": 11.941304, "relative_strength": -0.08385, "rate_of_change": 0.2240717006285201, "market_dynamics": 0.021799, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.068706, "high": 14.068706, "low": 12.724504, "close": 13.396605, "volume": 1200}, "trend_line": 13.873089, "activity_lines": {"activity_5": 13.948817, "activity_10": 13.854525, "activity_20": 13.80552, "activity_30": 13.870034}, "trend_signal": 0, "fair_value": 11.957755, "relative_strength": -5.595456, "rate_of_change": 0.16847951461957403, "market_dynamics": -0.029187, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.442016, "high": 13.950632, "low": 13.442016, "close": 13.950632, "volume": 500}, "trend_line": 13.914891, "activity_lines": {"activity_5": 13.900377, "activity_10": 13.913643, "activity_20": 13.811899, "activity_30": 13.875037}, "trend_signal": 0, "fair_value": 11.981532, "relative_strength": -2.924168, "rate_of_change": 0.30131717600889435, "market_dynamics": -0.001967, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.950632, "high": 13.950632, "low": 12.878904, "close": 13.805314, "volume": 700}, "trend_line": 13.951849, "activity_lines": {"activity_5": 13.839827, "activity_10": 13.924872, "activity_20": 13.805952, "activity_30": 13.867967}, "trend_signal": 0, "fair_value": 11.994783, "relative_strength": -2.973489, "rate_of_change": 0.2656003557627472, "market_dynamics": -0.021688, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.796231, "high": 13.805314, "low": 12.733585, "close": 13.405688, "volume": 2300}, "trend_line": 13.923744, "activity_lines": {"activity_5": 13.664234, "activity_10": 13.851387, "activity_20": 13.763513, "activity_30": 13.832731}, "trend_signal": 0, "fair_value": 12.00724, "relative_strength": -6.029096, "rate_of_change": -0.20144283384947795, "market_dynamics": -0.083426, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.487429, "high": 13.48743, "low": 12.715422, "close": 12.715422, "volume": 4500}, "trend_line": 13.879905, "activity_lines": {"activity_5": 13.327578, "activity_10": 13.634895, "activity_20": 13.658806, "activity_30": 13.754775}, "trend_signal": 0, "fair_value": 12.022291, "relative_strength": -7.798687, "rate_of_change": -0.31485066085672364, "market_dynamics": -0.123646, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.724503, "high": 12.724503, "low": 12.724503, "close": 12.724503, "volume": 100}, "trend_line": 13.836368, "activity_lines": {"activity_5": 13.084168, "activity_10": 13.42732, "activity_20": 13.563592, "activity_30": 13.680233}, "trend_signal": 0, "fair_value": 12.03807, "relative_strength": -5.706514, "rate_of_change": -0.3136692938460357, "market_dynamics": -0.30437, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.851659, "high": 13.214322, "low": 12.097814, "close": 13.205209, "volume": 3000}, "trend_line": 13.801432, "activity_lines": {"activity_5": 13.045801, "activity_10": 13.335879, "activity_20": 13.521922, "activity_30": 13.639513}, "trend_signal": 0, "fair_value": 12.057902, "relative_strength": -0.880103, "rate_of_change": -0.252494007097817, "market_dynamics": -0.38234, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.348556, "high": 12.631069, "low": 12.348556, "close": 12.631069, "volume": 1300}, "trend_line": 13.747432, "activity_lines": {"activity_5": 12.865748, "activity_10": 13.163511, "activity_20": 13.429728, "activity_30": 13.564006}, "trend_signal": 0, "fair_value": 12.071697, "relative_strength": -4.245676, "rate_of_change": -0.3912637471242134, "market_dynamics": -0.517667, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.631069, "high": 12.631069, "low": 12.631069, "close": 12.631069, "volume": 100}, "trend_line": 13.708798, "activity_lines": {"activity_5": 12.763978, "activity_10": 13.017446, "activity_20": 13.344423, "activity_30": 13.491982}, "trend_signal": 0, "fair_value": 12.086062, "relative_strength": -5.482233, "rate_of_change": -0.28102703108478777, "market_dynamics": -0.72553, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.631069, "high": 12.776883, "low": 12.631069, "close": 12.776883, "volume": 200}, "trend_line": 13.659584, "activity_lines": {"activity_5": 12.762455, "activity_10": 12.930803, "activity_20": 13.27851, "activity_30": 13.431859}, "trend_signal": 0, "fair_value": 12.097636, "relative_strength": -6.253797, "rate_of_change": -0.35899573398046425, "market_dynamics": -0.895769, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.776883, "high": 12.776883, "low": 12.33033, "close": 12.467031, "volume": 500}, "trend_line": 13.599531, "activity_lines": {"activity_5": 12.653549, "activity_10": 12.81131, "activity_20": 13.189282, "activity_30": 13.35492}, "trend_signal": 0, "fair_value": 12.109125, "relative_strength": -10.067193, "rate_of_change": -0.43964003588981854, "market_dynamics": -1.160865, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.467031, "high": 12.658409, "low": 12.467031, "close": 12.594615, "volume": 800}, "trend_line": 13.543731, "activity_lines": {"activity_5": 12.604337, "activity_10": 12.731916, "activity_20": 13.119399, "activity_30": 13.290087}, "trend_signal": 0, "fair_value": 12.115096, "relative_strength": -10.79868, "rate_of_change": -0.41030826724834407, "market_dynamics": -1.301371, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.694864, "high": 12.694864, "low": 12.166289, "close": 12.166289, "volume": 5000}, "trend_line": 13.478122, "activity_lines": {"activity_5": 12.453056, "activity_10": 12.5993, "activity_20": 13.009558, "activity_30": 13.201219}, "trend_signal": 0, "fair_value": 12.123389, "relative_strength": -12.683321, "rate_of_change": -0.48442338377806293, "market_dynamics": -1.211964, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.166289, "high": 12.166289, "low": 11.856437, "close": 11.856437, "volume": 1200}, "trend_line": 13.402185, "activity_lines": {"activity_5": 12.229475, "activity_10": 12.440147, "activity_20": 12.874855, "activity_30": 13.096594}, "trend_signal": 0, "fair_value": 12.124248, "relative_strength": -14.586388, "rate_of_change": -0.5634093533208965, "market_dynamics": -1.178135, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.856437, "high": 12.30299, "low": 11.40077, "close": 11.938457, "volume": 1500}, "trend_line": 13.315888, "activity_lines": {"activity_5": 12.084877, "activity_10": 12.324075, "activity_20": 12.750757, "activity_30": 13.00216}, "trend_signal": 0, "fair_value": 12.129307, "relative_strength": -12.651323, "rate_of_change": -0.6439024681423221, "market_dynamics": -1.109854, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.391658, "high": 12.284762, "low": 11.391658, "close": 12.284762, "volume": 600}, "trend_line": 13.246886, "activity_lines": {"activity_5": 12.111609, "activity_10": 12.285094, "activity_20": 12.665243, "activity_30": 12.935636}, "trend_signal": 0, "fair_value": 12.139197, "relative_strength": -13.157192, "rate_of_change": -0.5181930037260702, "market_dynamics": -1.110055, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.284762, "high": 12.940922, "low": 12.284762, "close": 12.922696, "volume": 1000}, "trend_line": 13.208383, "activity_lines": {"activity_5": 12.363137, "activity_10": 12.370097, "activity_20": 12.650104, "activity_30": 12.914721}, "trend_signal": 0, "fair_value": 12.156141, "relative_strength": -10.67833, "rate_of_change": -0.2906569891218238, "market_dynamics": -0.939439, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.895356, "high": 13.186984, "low": 12.321215, "close": 12.530822, "volume": 1300}, "trend_line": 13.156818, "activity_lines": {"activity_5": 12.462169, "activity_10": 12.388986, "activity_20": 12.605133, "activity_30": 12.871007}, "trend_signal": 0, "fair_value": 12.169686, "relative_strength": -14.121556, "rate_of_change": -0.39039600835318056, "market_dynamics": -0.683825, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.539936, "high": 13.314568, "low": 12.321216, "close": 12.494369, "volume": 1400}, "trend_line": 13.113725, "activity_lines": {"activity_5": 12.524747, "activity_10": 12.40307, "activity_20": 12.564057, "activity_30": 12.828268}, "trend_signal": 0, "fair_value": 12.181477, "relative_strength": -14.285553, "rate_of_change": -0.3275336027297705, "market_dynamics": -0.370863, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.312103, "high": 12.366614, "low": 12.30299, "close": 12.366614, "volume": 500}, "trend_line": 13.056686, "activity_lines": {"activity_5": 12.502211, "activity_10": 12.396412, "activity_20": 12.520084, "activity_30": 12.780068}, "trend_signal": 0, "fair_value": 12.192662, "relative_strength": -13.888638, "rate_of_change": -0.434956505493301, "market_dynamics": -0.069409, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.933724, "high": 12.933724, "low": 11.662304, "close": 12.128795, "volume": 600}, "trend_line": 12.99505, "activity_lines": {"activity_5": 12.371859, "activity_10": 12.353973, "activity_20": 12.461567, "activity_30": 12.720204}, "trend_signal": 0, "fair_value": 12.198815, "relative_strength": -15.326691, "rate_of_change": -0.4720646571419291, "market_dynamics": -0.096148, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.128795, "high": 12.412349, "low": 12.028179, "close": 12.028179, "volume": 600}, "trend_line": 12.970325, "activity_lines": {"activity_5": 12.218365, "activity_10": 12.29939, "activity_20": 12.399505, "activity_30": 12.657825}, "trend_signal": 0, "fair_value": 12.207066, "relative_strength": -13.245988, "rate_of_change": -0.1902647546565816, "market_dynamics": -0.092874, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.028179, "high": 12.8514, "low": 12.028179, "close": 12.805665, "volume": 1100}, "trend_line": 12.959104, "activity_lines": {"activity_5": 12.383668, "activity_10": 12.396467, "activity_20": 12.420643, "activity_30": 12.647202}, "trend_signal": 0, "fair_value": 12.217877, "relative_strength": -8.590147, "rate_of_change": -0.08651286687111397, "market_dynamics": 0.037154, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.448937, "high": 12.448937, "low": 11.55254, "close": 11.55254, "volume": 3100}, "trend_line": 12.929424, "activity_lines": {"activity_5": 12.11294, "activity_10": 12.254078, "activity_20": 12.327197, "activity_30": 12.556456}, "trend_signal": 0, "fair_value": 12.225488, "relative_strength": -16.590419, "rate_of_change": -0.22902817972601208, "market_dynamics": 0.069477, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55254, "high": 12.073914, "low": 11.552539, "close": 12.073914, "volume": 1100}, "trend_line": 12.89472, "activity_lines": {"activity_5": 12.078792, "activity_10": 12.212009, "activity_20": 12.292229, "activity_30": 12.501261}, "trend_signal": 0, "fair_value": 12.231481, "relative_strength": -11.346387, "rate_of_change": -0.2684110289831908, "market_dynamics": 0.168968, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.073914, "high": 12.083062, "low": 11.781214, "close": 11.781214, "volume": 400}, "trend_line": 12.810598, "activity_lines": {"activity_5": 11.96659, "activity_10": 12.11426, "activity_20": 12.232441, "activity_30": 12.429422}, "trend_signal": 0, "fair_value": 12.240698, "relative_strength": -13.264144, "rate_of_change": -0.6523755459598884, "market_dynamics": 0.131534, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.781214, "high": 12.1105, "low": 11.113489, "close": 11.708037, "volume": 2800}, "trend_line": 12.71768, "activity_lines": {"activity_5": 11.853169, "activity_10": 12.012361, "activity_20": 12.170175, "activity_30": 12.358289}, "trend_signal": 0, "fair_value": 12.251997, "relative_strength": -12.858181, "rate_of_change": -0.725321331603731, "market_dynamics": 0.01245, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.708037, "high": 11.708037, "low": 10.985433, "close": 10.985433, "volume": 900}, "trend_line": 12.614602, "activity_lines": {"activity_5": 11.520222, "activity_10": 11.801164, "activity_20": 12.046218, "activity_30": 12.246532}, "trend_signal": 0, "fair_value": 12.258676, "relative_strength": -16.593889, "rate_of_change": -0.8105094639902876, "market_dynamics": -0.167915, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.985433, "high": 11.204959, "low": 10.985433, "close": 11.204959, "volume": 100}, "trend_line": 12.506731, "activity_lines": {"activity_5": 11.381799, "activity_10": 11.657979, "activity_20": 11.951006, "activity_30": 12.155587}, "trend_signal": 0, "fair_value": 12.268764, "relative_strength": -14.244267, "rate_of_change": -0.8551280492242196, "market_dynamics": -0.40581, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.204959, "high": 11.525101, "low": 11.204959, "close": 11.515952, "volume": 2000}, "trend_line": 12.421639, "activity_lines": {"activity_5": 11.370212, "activity_10": 11.594782, "activity_20": 11.892203, "activity_30": 12.091666}, "trend_signal": 0, "fair_value": 12.281381, "relative_strength": -11.440746, "rate_of_change": -0.6803696345591785, "market_dynamics": -0.446114, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.515952, "high": 11.515952, "low": 11.25984, "close": 11.25984, "volume": 500}, "trend_line": 12.350414, "activity_lines": {"activity_5": 11.310453, "activity_10": 11.500486, "activity_20": 11.815012, "activity_30": 12.016711}, "trend_signal": 0, "fair_value": 12.289806, "relative_strength": -13.936539, "rate_of_change": -0.5733945415737818, "market_dynamics": -0.823719, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.25984, "high": 11.708038, "low": 10.875669, "close": 11.14093, "volume": 1300}, "trend_line": 12.256757, "activity_lines": {"activity_5": 11.245814, "activity_10": 11.400369, "activity_20": 11.732246, "activity_30": 11.93868}, "trend_signal": 0, "fair_value": 12.297469, "relative_strength": -12.125104, "rate_of_change": -0.7583308543341164, "market_dynamics": -0.911612, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.976286, "high": 10.976286, "low": 10.75676, "close": 10.802351, "volume": 1100}, "trend_line": 12.156658, "activity_lines": {"activity_5": 11.106124, "activity_10": 11.254824, "activity_20": 11.624156, "activity_30": 11.844847}, "trend_signal": 0, "fair_value": 12.302673, "relative_strength": -14.552134, "rate_of_change": -0.8166842175299727, "market_dynamics": -0.964394, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.802351, "high": 12.079159, "low": 10.802351, "close": 11.932188, "volume": 400}, "trend_line": 12.107541, "activity_lines": {"activity_5": 11.355251, "activity_10": 11.351128, "activity_20": 11.630164, "activity_30": 11.830365}, "trend_signal": 0, "fair_value": 12.309998, "relative_strength": -4.350999, "rate_of_change": -0.40403374019406274, "market_dynamics": -0.839237, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.932187, "high": 11.932187, "low": 10.394732, "close": 11.320808, "volume": 6100}, "trend_line": 12.061054, "activity_lines": {"activity_5": 11.352103, "activity_10": 11.329369, "activity_20": 11.577585, "activity_30": 11.779608}, "trend_signal": 0, "fair_value": 12.308279, "relative_strength": -7.140992, "rate_of_change": -0.38395079562397566, "market_dynamics": -0.450225, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.320808, "high": 11.320808, "low": 10.772722, "close": 10.772722, "volume": 100}, "trend_line": 11.995995, "activity_lines": {"activity_5": 11.179269, "activity_10": 11.221651, "activity_20": 11.475749, "activity_30": 11.69649}, "trend_signal": 0, "fair_value": 12.304328, "relative_strength": -10.016725, "rate_of_change": -0.5394138853867975, "market_dynamics": -0.391733, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.772722, "high": 10.772722, "low": 10.772722, "close": 10.772722, "volume": 0}, "trend_line": 11.914912, "activity_lines": {"activity_5": 11.03891, "activity_10": 11.132269, "activity_20": 11.381113, "activity_30": 11.617569}, "trend_signal": 0, "fair_value": 12.304941, "relative_strength": -8.359772, "rate_of_change": -0.6759172540502172, "market_dynamics": -0.388996, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.350833, "high": 12.728824, "low": 12.057891, "close": 12.284683, "volume": 1400}, "trend_line": 11.903366, "activity_lines": {"activity_5": 11.427085, "activity_10": 11.334795, "activity_20": 11.440711, "activity_30": 11.641425}, "trend_signal": 0, "fair_value": 12.315298, "relative_strength": 4.344096, "rate_of_change": -0.0969037790627339, "market_dynamics": -0.100031, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.275234, "high": 12.426431, "low": 12.04844, "close": 12.04844, "volume": 500}, "trend_line": 11.883945, "activity_lines": {"activity_5": 11.63769, "activity_10": 11.470745, "activity_20": 11.478982, "activity_30": 11.650785}, "trend_signal": 0, "fair_value": 12.32414, "relative_strength": -0.356326, "rate_of_change": -0.16315553096493432, "market_dynamics": 0.066353, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.04844, "high": 12.738272, "low": 12.04844, "close": 12.04844, "volume": 1500}, "trend_line": 11.859663, "activity_lines": {"activity_5": 11.840545, "activity_10": 11.591359, "activity_20": 11.519376, "activity_30": 11.661397}, "trend_signal": 0, "fair_value": 12.337098, "relative_strength": -0.22634, "rate_of_change": -0.2043260886852072, "market_dynamics": 0.536749, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.04844, "high": 12.04844, "low": 12.04844, "close": 12.04844, "volume": 200}, "trend_line": 11.84571, "activity_lines": {"activity_5": 11.994891, "activity_10": 11.702291, "activity_20": 11.561286, "activity_30": 11.673577}, "trend_signal": 0, "fair_value": 12.350223, "relative_strength": -2.899611, "rate_of_change": -0.11765089783747645, "market_dynamics": 1.028797, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.057891, "high": 12.47368, "low": 12.057891, "close": 12.47368, "volume": 300}, "trend_line": 11.841679, "activity_lines": {"activity_5": 12.205936, "activity_10": 11.876202, "activity_20": 11.644077, "activity_30": 11.714091}, "trend_signal": 0, "fair_value": 12.366073, "relative_strength": 1.947016, "rate_of_change": -0.03402919706797843, "market_dynamics": 1.015058, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.47368, "high": 12.47368, "low": 11.226312, "close": 11.226312, "volume": 1100}, "trend_line": 11.810347, "activity_lines": {"activity_5": 11.887795, "activity_10": 11.799086, "activity_20": 11.60595, "activity_30": 11.67439}, "trend_signal": 0, "fair_value": 12.37512, "relative_strength": -10.454959, "rate_of_change": -0.2645908574282332, "market_dynamics": 0.877736, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.226312, "high": 12.190186, "low": 11.226312, "close": 12.190186, "volume": 300}, "trend_line": 11.821472, "activity_lines": {"activity_5": 11.961503, "activity_10": 11.889512, "activity_20": 11.667141, "activity_30": 11.698895}, "trend_signal": 0, "fair_value": 12.389615, "relative_strength": -1.878625, "rate_of_change": 0.09419706296521033, "market_dynamics": 0.784106, "expectation": {"probability": 33.7375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.150713, "high": 11.339708, "low": 11.056215, "close": 11.339708, "volume": 600}, "trend_line": 11.801513, "activity_lines": {"activity_5": 11.742268, "activity_10": 11.820615, "activity_20": 11.644297, "activity_30": 11.667814}, "trend_signal": 0, "fair_value": 12.395632, "relative_strength": -5.331605, "rate_of_change": -0.16883684197704024, "market_dynamics": 0.622721, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.734923, "high": 10.734923, "low": 10.734923, "close": 10.734923, "volume": 400}, "trend_line": 11.749852, "activity_lines": {"activity_5": 11.368687, "activity_10": 11.641413, "activity_20": 11.567352, "activity_30": 11.599002}, "trend_signal": 0, "fair_value": 12.402645, "relative_strength": -11.773383, "rate_of_change": -0.43774895642617423, "market_dynamics": 0.285742, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.339708, "high": 11.67045, "low": 10.564829, "close": 10.564829, "volume": 800}, "trend_line": 11.671257, "activity_lines": {"activity_5": 11.025976, "activity_10": 11.431972, "activity_20": 11.479189, "activity_30": 11.522548}, "trend_signal": 0, "fair_value": 12.404977, "relative_strength": -15.451952, "rate_of_change": -0.6689020423406181, "market_dynamics": 0.100252, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.566503, "high": 11.566503, "low": 11.056216, "close": 11.245211, "volume": 1100}, "trend_line": 11.628403, "activity_lines": {"activity_5": 11.037316, "activity_10": 11.350017, "activity_20": 11.461268, "activity_30": 11.495062}, "trend_signal": 0, "fair_value": 12.411683, "relative_strength": -11.827057, "rate_of_change": -0.3671755321641891, "market_dynamics": -0.143052, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.245211, "high": 12.483129, "low": 10.952268, "close": 10.961719, "volume": 2700}, "trend_line": 11.577314, "activity_lines": {"activity_5": 10.952899, "activity_10": 11.235418, "activity_20": 11.415112, "activity_30": 11.45205}, "trend_signal": 0, "fair_value": 12.417598, "relative_strength": -13.240993, "rate_of_change": -0.4393466583502571, "market_dynamics": -0.187137, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.528703, "high": 11.575952, "low": 10.86722, "close": 11.330258, "volume": 1100}, "trend_line": 11.542769, "activity_lines": {"activity_5": 11.073225, "activity_10": 11.207584, "activity_20": 11.405212, "activity_30": 11.436111}, "trend_signal": 0, "fair_value": 12.426132, "relative_strength": -6.637897, "rate_of_change": -0.2983852731298435, "market_dynamics": -0.106732, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.330258, "high": 11.906693, "low": 11.037316, "close": 11.906693, "volume": 400}, "trend_line": 11.535366, "activity_lines": {"activity_5": 11.386327, "activity_10": 11.297614, "activity_20": 11.451095, "activity_30": 11.45959}, "trend_signal": 0, "fair_value": 12.438361, "relative_strength": -1.791405, "rate_of_change": -0.06413539073683315, "market_dynamics": 0.033612, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.906693, "high": 11.925593, "low": 11.150713, "close": 11.925593, "volume": 900}, "trend_line": 11.531946, "activity_lines": {"activity_5": 11.627611, "activity_10": 11.393658, "activity_20": 11.495698, "activity_30": 11.484766}, "trend_signal": 0, "fair_value": 12.455185, "relative_strength": -2.72564, "rate_of_change": -0.029647953953088273, "market_dynamics": 0.119901, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.925593, "high": 11.925593, "low": 11.925593, "close": 11.925593, "volume": 0}, "trend_line": 11.502611, "activity_lines": {"activity_5": 11.778177, "activity_10": 11.499667, "activity_20": 11.536565, "activity_30": 11.510162}, "trend_signal": 0, "fair_value": 12.47137, "relative_strength": -6.067779, "rate_of_change": -0.25438031014019374, "market_dynamics": 0.10913, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.925593, "high": 11.925593, "low": 10.952268, "close": 11.339708, "volume": 1200}, "trend_line": 11.495516, "activity_lines": {"activity_5": 11.688089, "activity_10": 11.486437, "activity_20": 11.516284, "activity_30": 11.499652}, "trend_signal": 0, "fair_value": 12.485214, "relative_strength": -10.493426, "rate_of_change": -0.06168164775805798, "market_dynamics": 0.087093, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.103465, "high": 11.339708, "low": 11.103465, "close": 11.339708, "volume": 400}, "trend_line": 11.471043, "activity_lines": {"activity_5": 11.572802, "activity_10": 11.488671, "activity_20": 11.498824, "activity_30": 11.4896}, "trend_signal": 1, "fair_value": 12.496849, "relative_strength": -10.937943, "rate_of_change": -0.2128917049047682, "market_dynamics": -0.033981, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.339708, "high": 11.982292, "low": 11.046765, "close": 11.056215, "volume": 1200}, "trend_line": 11.446876, "activity_lines": {"activity_5": 11.362387, "activity_10": 11.43936, "activity_20": 11.454275, "activity_30": 11.462837}, "trend_signal": 0, "fair_value": 12.501827, "relative_strength": -14.388996, "rate_of_change": -0.2106783140818169, "market_dynamics": -0.155764, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.056215, "high": 11.283009, "low": 10.394732, "close": 11.283009, "volume": 5400}, "trend_line": 11.432708, "activity_lines": {"activity_5": 11.284269, "activity_10": 11.425443, "activity_20": 11.429976, "activity_30": 11.452265}, "trend_signal": 0, "fair_value": 12.508643, "relative_strength": -11.393748, "rate_of_change": -0.12377176095905763, "market_dynamics": -0.018268, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.330258, "high": 11.821646, "low": 11.311359, "close": 11.311359, "volume": 2000}, "trend_line": 11.443573, "activity_lines": {"activity_5": 11.25844, "activity_10": 11.403623, "activity_20": 11.405946, "activity_30": 11.444436}, "trend_signal": 0, "fair_value": 12.503791, "relative_strength": -10.249692, "rate_of_change": 0.09503435231618607, "market_dynamics": -0.039923, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.273561, "high": 11.693948, "low": 10.971168, "close": 11.693948, "volume": 600}, "trend_line": 11.459872, "activity_lines": {"activity_5": 11.401089, "activity_10": 11.450161, "activity_20": 11.422989, "activity_30": 11.460589}, "trend_signal": 0, "fair_value": 12.500284, "relative_strength": -6.123648, "rate_of_change": 0.14242929197026194, "market_dynamics": 0.241132, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.693948, "high": 11.693948, "low": 11.693948, "close": 11.693948, "volume": 0}, "trend_line": 11.465805, "activity_lines": {"activity_5": 11.520123, "activity_10": 11.483387, "activity_20": 11.44172, "activity_30": 11.475691}, "trend_signal": 0, "fair_value": 12.505508, "relative_strength": -6.484263, "rate_of_change": 0.05177195696425627, "market_dynamics": 0.561307, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.693948, "high": 11.693948, "low": 11.239446, "close": 11.239446, "volume": 300}, "trend_line": 11.465126, "activity_lines": {"activity_5": 11.46404, "activity_10": 11.427363, "activity_20": 11.418852, "activity_30": 11.461087}, "trend_signal": 0, "fair_value": 12.511707, "relative_strength": -9.633398, "rate_of_change": -0.005921956635403045, "market_dynamics": 0.511287, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.936445, "high": 10.936445, "low": 10.415662, "close": 10.453536, "volume": 1300}, "trend_line": 11.442213, "activity_lines": {"activity_5": 11.133771, "activity_10": 11.240578, "activity_20": 11.324989, "activity_30": 11.395823}, "trend_signal": 0, "fair_value": 12.516489, "relative_strength": -15.318654, "rate_of_change": -0.19984952629390268, "market_dynamics": 0.335965, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.898569, "high": 11.220509, "low": 10.898569, "close": 11.220509, "volume": 600}, "trend_line": 11.456151, "activity_lines": {"activity_5": 11.114458, "activity_10": 11.220007, "activity_20": 11.31379, "activity_30": 11.38152}, "trend_signal": 0, "fair_value": 12.526134, "relative_strength": -11.702924, "rate_of_change": 0.12181210050887499, "market_dynamics": 0.056787, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.220509, "high": 11.220509, "low": 10.794413, "close": 10.794413, "volume": 300}, "trend_line": 11.418225, "activity_lines": {"activity_5": 10.95917, "activity_10": 11.134785, "activity_20": 11.262039, "activity_30": 11.338827}, "trend_signal": 0, "fair_value": 12.534108, "relative_strength": -11.405881, "rate_of_change": -0.3310535973207805, "market_dynamics": -0.406997, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.794413, "high": 11.551915, "low": 10.794413, "close": 11.551915, "volume": 400}, "trend_line": 11.425929, "activity_lines": {"activity_5": 11.116351, "activity_10": 11.197204, "activity_20": 11.289077, "activity_30": 11.347452}, "trend_signal": 0, "fair_value": 12.542457, "relative_strength": -3.012949, "rate_of_change": 0.0674710824143015, "market_dynamics": -0.539482, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.551915, "high": 11.551915, "low": 11.419353, "close": 11.419353, "volume": 300}, "trend_line": 11.447483, "activity_lines": {"activity_5": 11.238815, "activity_10": 11.231663, "activity_20": 11.302479, "activity_30": 11.347028}, "trend_signal": 0, "fair_value": 12.554692, "relative_strength": -4.073454, "rate_of_change": 0.18864111618407636, "market_dynamics": -0.37623, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27732, "high": 11.27732, "low": 10.548224, "close": 10.794413, "volume": 900}, "trend_line": 11.448206, "activity_lines": {"activity_5": 11.14097, "activity_10": 11.145893, "activity_20": 11.253104, "activity_30": 11.304894}, "trend_signal": 0, "fair_value": 12.562195, "relative_strength": -8.314834, "rate_of_change": 0.006315798852906751, "market_dynamics": -0.488572, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.794413, "high": 11.267852, "low": 10.794413, "close": 11.267852, "volume": 600}, "trend_line": 11.414312, "activity_lines": {"activity_5": 11.178214, "activity_10": 11.155088, "activity_20": 11.247726, "activity_30": 11.293259}, "trend_signal": 0, "fair_value": 12.564687, "relative_strength": -6.515814, "rate_of_change": -0.2960638548956936, "market_dynamics": -0.258525, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.267852, "high": 11.267852, "low": 10.216817, "close": 10.728132, "volume": 2300}, "trend_line": 11.370302, "activity_lines": {"activity_5": 11.032395, "activity_10": 11.066942, "activity_20": 11.190837, "activity_30": 11.248989}, "trend_signal": 0, "fair_value": 12.56372, "relative_strength": -10.929501, "rate_of_change": -0.385568573909668, "market_dynamics": -0.312132, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.728132, "high": 10.728132, "low": 10.605037, "close": 10.605037, "volume": 800}, "trend_line": 11.322188, "activity_lines": {"activity_5": 10.849963, "activity_10": 10.973976, "activity_20": 11.123338, "activity_30": 11.199617}, "trend_signal": 0, "fair_value": 12.559281, "relative_strength": -12.6945, "rate_of_change": -0.4231549874400872, "market_dynamics": -0.465792, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.605037, "high": 11.457228, "low": 10.605037, "close": 11.457228, "volume": 600}, "trend_line": 11.302481, "activity_lines": {"activity_5": 11.01472, "activity_10": 11.055751, "activity_20": 11.140453, "activity_30": 11.208329}, "trend_signal": 0, "fair_value": 12.55494, "relative_strength": -7.763857, "rate_of_change": -0.17405646329137409, "market_dynamics": -0.243561, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.457228, "high": 11.457228, "low": 10.810006, "close": 10.810006, "volume": 200}, "trend_line": 11.247025, "activity_lines": {"activity_5": 10.961211, "activity_10": 11.015891, "activity_20": 11.098068, "activity_30": 11.176557}, "trend_signal": 0, "fair_value": 12.54124, "relative_strength": -13.411986, "rate_of_change": -0.4906533353163744, "market_dynamics": -0.393678, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.810006, "high": 11.504053, "low": 10.562812, "close": 11.504053, "volume": 800}, "trend_line": 11.256283, "activity_lines": {"activity_5": 11.138012, "activity_10": 11.09574, "activity_20": 11.127096, "activity_30": 11.193139}, "trend_signal": 0, "fair_value": 12.534765, "relative_strength": -7.430015, "rate_of_change": 0.08231510110450631, "market_dynamics": -0.182645, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.504053, "high": 11.504053, "low": 10.562812, "close": 11.076216, "volume": 1100}, "trend_line": 11.219151, "activity_lines": {"activity_5": 11.156454, "activity_10": 11.092644, "activity_20": 11.117384, "activity_30": 11.181522}, "trend_signal": 0, "fair_value": 12.527657, "relative_strength": -12.76394, "rate_of_change": -0.3298779890306571, "market_dynamics": 0.096888, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.076216, "high": 11.076216, "low": 10.581827, "close": 10.848036, "volume": 1200}, "trend_line": 11.202762, "activity_lines": {"activity_5": 11.07563, "activity_10": 11.042938, "activity_20": 11.087196, "activity_30": 11.157579}, "trend_signal": 0, "fair_value": 12.523712, "relative_strength": -13.899049, "rate_of_change": -0.14608057240695138, "market_dynamics": 0.133698, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.848036, "high": 11.542083, "low": 10.667394, "close": 10.705424, "volume": 700}, "trend_line": 11.201779, "activity_lines": {"activity_5": 10.931068, "activity_10": 10.9801, "activity_20": 11.045766, "activity_30": 11.125493}, "trend_signal": 0, "fair_value": 12.518854, "relative_strength": -14.040714, "rate_of_change": -0.008774621829864224, "market_dynamics": 0.290702, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.705424, "high": 11.351933, "low": 10.610349, "close": 11.009664, "volume": 600}, "trend_line": 11.216607, "activity_lines": {"activity_5": 10.938041, "activity_10": 10.985559, "activity_20": 11.034983, "activity_30": 11.113098}, "trend_signal": 0, "fair_value": 12.514612, "relative_strength": -9.089267, "rate_of_change": 0.13237183129572205, "market_dynamics": 0.186922, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.591334, "high": 10.610349, "low": 10.591334, "close": 10.610349, "volume": 700}, "trend_line": 11.195444, "activity_lines": {"activity_5": 10.798597, "activity_10": 10.914502, "activity_20": 10.987471, "activity_30": 11.073985}, "trend_signal": 0, "fair_value": 12.50781, "relative_strength": -13.73394, "rate_of_change": -0.1886755950351082, "market_dynamics": -0.011806, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.648379, "high": 11.389962, "low": 10.26808, "close": 10.572319, "volume": 1900}, "trend_line": 11.182464, "activity_lines": {"activity_5": 10.706058, "activity_10": 10.848484, "activity_20": 10.939675, "activity_30": 11.033783}, "trend_signal": 0, "fair_value": 12.500398, "relative_strength": -15.335767, "rate_of_change": -0.11594001988666691, "market_dynamics": -0.260766, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45823, "high": 10.45823, "low": 10.45823, "close": 10.45823, "volume": 100}, "trend_line": 11.153397, "activity_lines": {"activity_5": 10.609082, "activity_10": 10.764556, "activity_20": 10.886355, "activity_30": 10.987058}, "trend_signal": 0, "fair_value": 12.492253, "relative_strength": -17.843338, "rate_of_change": -0.25993376772775223, "market_dynamics": -0.587312, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.427993, "high": 12.0, "low": 10.94, "close": 12.0, "volume": 8200}, "trend_line": 11.156507, "activity_lines": {"activity_5": 11.052016, "activity_10": 10.96362, "activity_20": 10.985754, "activity_30": 11.041678}, "trend_signal": 0, "fair_value": 12.495693, "relative_strength": -8.297491, "rate_of_change": 0.027883881475746827, "market_dynamics": -0.2225, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 12.14, "low": 11.3, "close": 11.3, "volume": 3200}, "trend_line": 11.135654, "activity_lines": {"activity_5": 11.175312, "activity_10": 11.025541, "activity_20": 11.014865, "activity_30": 11.050935}, "trend_signal": 0, "fair_value": 12.490265, "relative_strength": -15.304334, "rate_of_change": -0.18691334124559686, "market_dynamics": 0.142892, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.56, "low": 11.19, "close": 11.56, "volume": 500}, "trend_line": 11.123468, "activity_lines": {"activity_5": 11.365919, "activity_10": 11.125827, "activity_20": 11.064707, "activity_30": 11.078313}, "trend_signal": 0, "fair_value": 12.486502, "relative_strength": -11.441593, "rate_of_change": -0.10943227941528902, "market_dynamics": 0.588055, "expectation": {"probability": 34.4058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.64, "close": 11.06, "volume": 4900}, "trend_line": 11.114144, "activity_lines": {"activity_5": 11.326549, "activity_10": 11.134186, "activity_20": 11.065314, "activity_30": 11.074218}, "trend_signal": 0, "fair_value": 12.474391, "relative_strength": -17.202325, "rate_of_change": -0.08382277901101724, "market_dynamics": 1.174271, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.0, "close": 11.5, "volume": 1500}, "trend_line": 11.119487, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.22284, "activity_20": 11.10656, "activity_30": 11.099112}, "trend_signal": 0, "fair_value": 12.464048, "relative_strength": -12.723028, "rate_of_change": 0.04807387775432706, "market_dynamics": 0.992507, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 12.47, "low": 11.5, "close": 12.14, "volume": 300}, "trend_line": 11.155613, "activity_lines": {"activity_5": 11.62, "activity_10": 11.416004, "activity_20": 11.209006, "activity_30": 11.164951}, "trend_signal": 1, "fair_value": 12.457807, "relative_strength": -9.391442, "rate_of_change": 0.324889088858157, "market_dynamics": 1.044823, "expectation": {"probability": 29.6213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.14, "high": 12.42, "low": 10.8, "close": 10.8, "volume": 17400}, "trend_line": 11.139513, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.339449, "activity_20": 11.180402, "activity_30": 11.142009}, "trend_signal": 1, "fair_value": 12.441649, "relative_strength": -17.760206, "rate_of_change": -0.14432196599146796, "market_dynamics": 0.888409, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.21, "close": 11.21, "volume": 2200}, "trend_line": 11.136134, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.341251, "activity_20": 11.190818, "activity_30": 11.146556}, "trend_signal": 1, "fair_value": 12.429519, "relative_strength": -15.53409, "rate_of_change": -0.030333462513133982, "market_dynamics": 0.721759, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.18, "close": 11.4, "volume": 700}, "trend_line": 11.126336, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.366695, "activity_20": 11.219606, "activity_30": 11.16358}, "trend_signal": 1, "fair_value": 12.424822, "relative_strength": -13.510188, "rate_of_change": -0.08798385507932979, "market_dynamics": 0.646389, "expectation": {"probability": 30.8552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.36, "low": 11.21, "close": 11.89, "volume": 5600}, "trend_line": 11.132871, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.466182, "activity_20": 11.29186, "activity_30": 11.212848}, "trend_signal": 1, "fair_value": 12.421251, "relative_strength": -10.716355, "rate_of_change": 0.058734519611842693, "market_dynamics": 0.648229, "expectation": {"probability": 31.2013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 12.05, "low": 11.71, "close": 12.05, "volume": 1100}, "trend_line": 11.15989, "activity_lines": {"activity_5": 11.682, "activity_10": 11.568727, "activity_20": 11.373234, "activity_30": 11.272018}, "trend_signal": 1, "fair_value": 12.415905, "relative_strength": -9.760237, "rate_of_change": 0.24269570715407568, "market_dynamics": 0.788651, "expectation": {"probability": 31.8207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.78, "volume": 1300}, "trend_line": 11.204105, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.621273, "activity_20": 11.42607, "activity_30": 11.312025}, "trend_signal": 1, "fair_value": 12.408828, "relative_strength": -18.083922, "rate_of_change": 0.39619566142676543, "market_dynamics": 0.92092, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.77, "high": 12.5, "low": 11.02, "close": 12.0, "volume": 11900}, "trend_line": 11.230088, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.705091, "activity_20": 11.49524, "activity_30": 11.363373}, "trend_signal": 1, "fair_value": 12.404156, "relative_strength": -17.124751, "rate_of_change": 0.23190607371137711, "market_dynamics": 1.165208, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.8, "close": 11.8, "volume": 4200}, "trend_line": 11.263608, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.744545, "activity_20": 11.543001, "activity_30": 11.400142}, "trend_signal": 1, "fair_value": 12.398202, "relative_strength": -18.513802, "rate_of_change": 0.29848385871953387, "market_dynamics": 1.107347, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.8, "close": 12.6, "volume": 3100}, "trend_line": 11.298544, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.916, "activity_20": 11.663506, "activity_30": 11.486361}, "trend_signal": 1, "fair_value": 12.396788, "relative_strength": -14.212582, "rate_of_change": 0.3101670441656002, "market_dynamics": 1.106759, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.03, "close": 12.11, "volume": 1700}, "trend_line": 11.321565, "activity_lines": {"activity_5": 12.142, "activity_10": 11.978364, "activity_20": 11.729001, "activity_30": 11.538713}, "trend_signal": 1, "fair_value": 12.390427, "relative_strength": -18.668019, "rate_of_change": 0.20375191706117143, "market_dynamics": 1.105283, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.11, "high": 12.5, "low": 12.11, "close": 12.18, "volume": 500}, "trend_line": 11.367752, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.054, "activity_20": 11.794475, "activity_30": 11.594095}, "trend_signal": 1, "fair_value": 12.383115, "relative_strength": -16.871673, "rate_of_change": 0.40795596721831084, "market_dynamics": 0.940559, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.57, "high": 12.58, "low": 11.57, "close": 11.77, "volume": 1000}, "trend_line": 11.38449, "activity_lines": {"activity_5": 12.06, "activity_10": 12.03, "activity_20": 11.815328, "activity_30": 11.620047}, "trend_signal": 1, "fair_value": 12.37673, "relative_strength": -15.024139, "rate_of_change": 0.1472410728172126, "market_dynamics": 0.817821, "expectation": {"probability": 37.6322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.68, "close": 11.7, "volume": 800}, "trend_line": 11.416885, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.983091, "activity_20": 11.823992, "activity_30": 11.640402}, "trend_signal": 1, "fair_value": 12.369491, "relative_strength": -14.372898, "rate_of_change": 0.2845538096129125, "market_dynamics": 0.544614, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.63, "high": 12.59, "low": 11.58, "close": 11.65, "volume": 3200}, "trend_line": 11.451718, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.921636, "activity_20": 11.822524, "activity_30": 11.655442}, "trend_signal": 1, "fair_value": 12.362981, "relative_strength": -13.637798, "rate_of_change": 0.3051007345698849, "market_dynamics": 0.207718, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.65, "close": 11.65, "volume": 100}, "trend_line": 11.458143, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.864545, "activity_20": 11.815381, "activity_30": 11.668235}, "trend_signal": 1, "fair_value": 12.357255, "relative_strength": -15.77626, "rate_of_change": 0.056105118900064824, "market_dynamics": -0.024913, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.53, "close": 12.47, "volume": 1200}, "trend_line": 11.513476, "activity_lines": {"activity_5": 11.938, "activity_10": 11.963818, "activity_20": 11.888, "activity_30": 11.733516}, "trend_signal": 1, "fair_value": 12.356786, "relative_strength": -12.459644, "rate_of_change": 0.48291420346212266, "market_dynamics": 0.01933, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.56, "close": 12.39, "volume": 1400}, "trend_line": 11.543008, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.036, "activity_20": 11.947429, "activity_30": 11.790066}, "trend_signal": 1, "fair_value": 12.353619, "relative_strength": -16.462219, "rate_of_change": 0.2564994272798212, "market_dynamics": 0.166383, "expectation": {"probability": 35.6445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.9, "close": 12.27, "volume": 600}, "trend_line": 11.582801, "activity_lines": {"activity_5": 12.218, "activity_10": 12.079273, "activity_20": 11.991476, "activity_30": 11.836968}, "trend_signal": 1, "fair_value": 12.349684, "relative_strength": -15.969432, "rate_of_change": 0.34473683116220244, "market_dynamics": 0.282198, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 13.5, "low": 12.01, "close": 12.65, "volume": 4000}, "trend_line": 11.642866, "activity_lines": {"activity_5": 12.406, "activity_10": 12.183091, "activity_20": 12.065952, "activity_30": 11.90582}, "trend_signal": 1, "fair_value": 12.346785, "relative_strength": -10.589658, "rate_of_change": 0.5185705944529291, "market_dynamics": 0.514333, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.65, "close": 12.65, "volume": 300}, "trend_line": 11.707685, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.286, "activity_20": 12.134952, "activity_30": 11.970796}, "trend_signal": 1, "fair_value": 12.343199, "relative_strength": -8.565529, "rate_of_change": 0.5567271838394426, "market_dynamics": 0.518807, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.65, "close": 12.65, "volume": 0}, "trend_line": 11.762363, "activity_lines": {"activity_5": 12.582, "activity_10": 12.379091, "activity_20": 12.201524, "activity_30": 12.031591}, "trend_signal": 1, "fair_value": 12.3375, "relative_strength": -6.622249, "rate_of_change": 0.467026572716988, "market_dynamics": 0.521894, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.81, "close": 12.14, "volume": 1000}, "trend_line": 11.813352, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.370909, "activity_20": 12.210714, "activity_30": 12.055954}, "trend_signal": 1, "fair_value": 12.334132, "relative_strength": -6.670256, "rate_of_change": 0.43349282792921373, "market_dynamics": 0.490588, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.14, "high": 12.14, "low": 12.14, "close": 12.14, "volume": 0}, "trend_line": 11.865608, "activity_lines": {"activity_5": 12.344, "activity_10": 12.356, "activity_20": 12.215476, "activity_30": 12.077028}, "trend_signal": 1, "fair_value": 12.325303, "relative_strength": -5.781113, "rate_of_change": 0.4423469308287763, "market_dynamics": 0.125644, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.33, "close": 11.69, "volume": 2500}, "trend_line": 11.906667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.251273, "activity_20": 12.173857, "activity_30": 12.065699}, "trend_signal": 1, "fair_value": 12.309251, "relative_strength": -7.637942, "rate_of_change": 0.3460336798586353, "market_dynamics": -0.236348, "expectation": {"probability": 42.9072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86646980-8edc-4f55-8e69-88b7a188fa67/", "share_image": "https://sharemaestro.com/terminal/86646980-8edc-4f55-8e69-88b7a188fa67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}