{"ticker": {"uuid": "8668a48f-05a3-4ab2-8fef-774710d6f601", "symbol": "MAR", "name": "Marriott International, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAR rose 16.44%, moving from 279.50 to 325.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.52 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.45"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.600006, "high": 332.100006, "low": 318.75, "close": 325.450012, "volume": 0}, "trend_line": 281.390999, "activity_lines": {"activity_5": 314.545634, "activity_10": 310.734397, "activity_20": 300.583843, "activity_30": 292.882377}, "trend_signal": 1, "fair_value": 228.815128, "relative_strength": 4.515495, "rate_of_change": 1.2205859314777343, "market_dynamics": 0.513933, "expectation": {"probability": 53.1199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.755661, "high": 163.816534, "low": 159.632034, "close": 161.181839, "volume": 0}, "trend_line": 149.295959, "activity_lines": {"activity_5": 158.82921, "activity_10": 155.865487, "activity_20": 152.812488, "activity_30": 151.22712}, "trend_signal": 1, "fair_value": 125.382992, "relative_strength": 7.764887, "rate_of_change": 0.21709503295262778, "market_dynamics": 0.503854, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.511161, "high": 163.25473, "low": 156.358017, "close": 156.358017, "volume": 0}, "trend_line": 149.489955, "activity_lines": {"activity_5": 158.30107, "activity_10": 156.464204, "activity_20": 153.200065, "activity_30": 151.682737}, "trend_signal": 1, "fair_value": 125.880014, "relative_strength": 3.54172, "rate_of_change": 0.12994055652906084, "market_dynamics": 0.527116, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.10617, "high": 156.842342, "low": 153.025894, "close": 153.025894, "volume": 5}, "trend_line": 149.547229, "activity_lines": {"activity_5": 156.505245, "activity_10": 156.213462, "activity_20": 153.264775, "activity_30": 151.910862}, "trend_signal": 1, "fair_value": 126.416159, "relative_strength": 5.296615, "rate_of_change": 0.038312942163892076, "market_dynamics": 0.624111, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.483428, "high": 163.002884, "low": 152.289705, "close": 163.002884, "volume": 0}, "trend_line": 149.949908, "activity_lines": {"activity_5": 158.47998, "activity_10": 157.664247, "activity_20": 154.29167, "activity_30": 152.778969}, "trend_signal": 1, "fair_value": 126.974915, "relative_strength": 8.325364, "rate_of_change": 0.26926543720847296, "market_dynamics": 0.793128, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.409701, "high": 163.816528, "low": 159.728867, "close": 162.789795, "volume": 0}, "trend_line": 150.458478, "activity_lines": {"activity_5": 159.929071, "activity_10": 158.897917, "activity_20": 155.256152, "activity_30": 153.607348}, "trend_signal": 1, "fair_value": 127.544819, "relative_strength": 9.254387, "rate_of_change": 0.33915992799410066, "market_dynamics": 0.855471, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.758428, "high": 168.252914, "low": 161.879272, "close": 161.879272, "volume": 0}, "trend_line": 151.206338, "activity_lines": {"activity_5": 160.798266, "activity_10": 159.630754, "activity_20": 156.09841, "activity_30": 154.344174}, "trend_signal": 1, "fair_value": 128.096863, "relative_strength": 6.88853, "rate_of_change": 0.4970540776040379, "market_dynamics": 0.979693, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.002869, "high": 169.822128, "low": 163.002869, "close": 169.822128, "volume": 0}, "trend_line": 152.389734, "activity_lines": {"activity_5": 164.268585, "activity_10": 161.657176, "activity_20": 157.666338, "activity_30": 155.545193}, "trend_signal": 1, "fair_value": 128.724176, "relative_strength": 10.152896, "rate_of_change": 0.7826365056205622, "market_dynamics": 1.194143, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.454056, "high": 174.452225, "low": 169.105312, "close": 174.452225, "volume": 0}, "trend_line": 153.791668, "activity_lines": {"activity_5": 168.384662, "activity_10": 164.23782, "activity_20": 159.612312, "activity_30": 156.968579}, "trend_signal": 1, "fair_value": 129.415459, "relative_strength": 12.836392, "rate_of_change": 0.919966170424566, "market_dynamics": 1.285621, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.459592, "high": 182.569427, "low": 175.459592, "close": 179.217941, "volume": 0}, "trend_line": 155.145092, "activity_lines": {"activity_5": 172.660889, "activity_10": 167.416724, "activity_20": 161.908905, "activity_30": 158.608984}, "trend_signal": 1, "fair_value": 130.087482, "relative_strength": 16.123728, "rate_of_change": 0.880037272240274, "market_dynamics": 1.421961, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.411659, "high": 184.467972, "low": 179.411659, "close": 184.254852, "volume": 0}, "trend_line": 156.522603, "activity_lines": {"activity_5": 177.535082, "activity_10": 171.092625, "activity_20": 164.513185, "activity_30": 160.487033}, "trend_signal": 1, "fair_value": 130.765538, "relative_strength": 20.941166, "rate_of_change": 0.8878856444907702, "market_dynamics": 1.559974, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.080487, "high": 185.091309, "low": 180.662177, "close": 181.244965, "volume": 0}, "trend_line": 157.727236, "activity_lines": {"activity_5": 179.974976, "activity_10": 173.755622, "activity_20": 166.617337, "activity_30": 162.082024}, "trend_signal": 1, "fair_value": 131.422644, "relative_strength": 19.768966, "rate_of_change": 0.7696223912146422, "market_dynamics": 1.589373, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.429038, "high": 182.915573, "low": 178.389313, "close": 179.4189, "volume": 0}, "trend_line": 158.534591, "activity_lines": {"activity_5": 180.515135, "activity_10": 175.721822, "activity_20": 168.387238, "activity_30": 163.481486}, "trend_signal": 1, "fair_value": 132.038539, "relative_strength": 18.988586, "rate_of_change": 0.5118678425329162, "market_dynamics": 1.546868, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.865684, "high": 184.974747, "low": 179.865684, "close": 184.974747, "volume": 0}, "trend_line": 159.515585, "activity_lines": {"activity_5": 182.267458, "activity_10": 178.278888, "activity_20": 170.512649, "activity_30": 165.187303}, "trend_signal": 1, "fair_value": 132.685325, "relative_strength": 19.597123, "rate_of_change": 0.6187886150347978, "market_dynamics": 1.550629, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.440994, "high": 186.373413, "low": 181.264374, "close": 186.373413, "volume": 0}, "trend_line": 160.589426, "activity_lines": {"activity_5": 183.784502, "activity_10": 180.509368, "activity_20": 172.589672, "activity_30": 166.920066}, "trend_signal": 1, "fair_value": 133.364877, "relative_strength": 21.205005, "rate_of_change": 0.6731887671038638, "market_dynamics": 1.541397, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.489962, "high": 186.489962, "low": 184.29483, "close": 185.693481, "volume": 0}, "trend_line": 161.601441, "activity_lines": {"activity_5": 184.597871, "activity_10": 182.191306, "activity_20": 174.443936, "activity_30": 168.539682}, "trend_signal": 1, "fair_value": 134.020564, "relative_strength": 18.959483, "rate_of_change": 0.6301878182191092, "market_dynamics": 1.50728, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.266126, "high": 185.266126, "low": 178.117374, "close": 178.913834, "volume": 0}, "trend_line": 162.384806, "activity_lines": {"activity_5": 183.055448, "activity_10": 182.22415, "activity_20": 175.455641, "activity_30": 169.656611}, "trend_signal": 1, "fair_value": 134.681988, "relative_strength": 15.160009, "rate_of_change": 0.4847512467416695, "market_dynamics": 1.358812, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.670554, "high": 183.789734, "low": 176.058167, "close": 180.759277, "volume": 0}, "trend_line": 163.189782, "activity_lines": {"activity_5": 182.283582, "activity_10": 182.282809, "activity_20": 176.52255, "activity_30": 170.842061}, "trend_signal": 1, "fair_value": 135.35101, "relative_strength": 15.791509, "rate_of_change": 0.495721256088461, "market_dynamics": 1.175921, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.264362, "high": 181.264362, "low": 177.495712, "close": 179.127502, "volume": 0}, "trend_line": 164.068444, "activity_lines": {"activity_5": 180.878433, "activity_10": 181.845926, "activity_20": 177.306644, "activity_30": 171.870301}, "trend_signal": 1, "fair_value": 135.978348, "relative_strength": 16.195326, "rate_of_change": 0.5384295445654749, "market_dynamics": 0.811839, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.457749, "high": 184.003418, "low": 176.932373, "close": 180.390182, "volume": 0}, "trend_line": 165.311645, "activity_lines": {"activity_5": 180.283993, "activity_10": 181.553615, "activity_20": 178.118477, "activity_30": 172.923316}, "trend_signal": 1, "fair_value": 136.62476, "relative_strength": 15.746637, "rate_of_change": 0.7577331567793738, "market_dynamics": 0.443051, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.748243, "high": 182.954422, "low": 172.891754, "close": 172.891754, "volume": 0}, "trend_line": 166.427184, "activity_lines": {"activity_5": 177.588959, "activity_10": 179.87664, "activity_20": 178.100905, "activity_30": 173.412355}, "trend_signal": 1, "fair_value": 137.210101, "relative_strength": 14.880017, "rate_of_change": 0.6748096905091063, "market_dynamics": 0.063302, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.716934, "high": 174.426397, "low": 171.84278, "close": 172.173019, "volume": 0}, "trend_line": 167.247161, "activity_lines": {"activity_5": 175.507796, "activity_10": 178.275588, "activity_20": 177.947036, "activity_30": 173.783054}, "trend_signal": 1, "fair_value": 137.83126, "relative_strength": 14.699347, "rate_of_change": 0.49269415025371954, "market_dynamics": -0.37855, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.687318, "high": 172.542068, "low": 168.734573, "close": 172.250687, "volume": 0}, "trend_line": 168.22355, "activity_lines": {"activity_5": 173.901909, "activity_10": 176.853602, "activity_20": 177.748225, "activity_30": 174.105862}, "trend_signal": 1, "fair_value": 138.402799, "relative_strength": 8.469269, "rate_of_change": 0.5838000442949123, "market_dynamics": -0.632865, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.163707, "high": 177.553984, "low": 172.522644, "close": 177.204315, "volume": 0}, "trend_line": 169.235694, "activity_lines": {"activity_5": 174.514471, "activity_10": 176.462606, "activity_20": 177.945509, "activity_30": 174.685267}, "trend_signal": 1, "fair_value": 138.930888, "relative_strength": 10.643543, "rate_of_change": 0.6016660568630292, "market_dynamics": -0.812404, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.030376, "high": 183.090408, "low": 179.030376, "close": 183.090408, "volume": 0}, "trend_line": 170.232293, "activity_lines": {"activity_5": 177.217277, "activity_10": 177.28309, "activity_20": 178.588237, "activity_30": 175.579119}, "trend_signal": 1, "fair_value": 139.480207, "relative_strength": 11.458687, "rate_of_change": 0.5888822720814461, "market_dynamics": -0.752301, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.760178, "high": 188.545715, "low": 182.760178, "close": 186.792511, "volume": 0}, "trend_line": 171.64707, "activity_lines": {"activity_5": 180.974102, "activity_10": 178.836375, "activity_20": 179.487892, "activity_30": 176.64752}, "trend_signal": 1, "fair_value": 140.02185, "relative_strength": 13.946481, "rate_of_change": 0.8310861441548081, "market_dynamics": -0.563917, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.545822, "high": 185.779572, "low": 180.286255, "close": 185.779572, "volume": 0}, "trend_line": 172.719792, "activity_lines": {"activity_5": 183.466563, "activity_10": 180.185506, "activity_20": 180.176778, "activity_30": 177.559295}, "trend_signal": 1, "fair_value": 140.53504, "relative_strength": 10.795937, "rate_of_change": 0.6249579442282346, "market_dynamics": -0.363951, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.396397, "high": 189.480743, "low": 183.110818, "close": 188.156097, "volume": 0}, "trend_line": 173.858217, "activity_lines": {"activity_5": 185.844096, "activity_10": 181.841902, "activity_20": 180.978188, "activity_30": 178.555185}, "trend_signal": 1, "fair_value": 141.088982, "relative_strength": 11.614966, "rate_of_change": 0.6591167038922694, "market_dynamics": -0.187384, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.03911, "high": 197.915527, "low": 191.03911, "close": 197.915527, "volume": 54}, "trend_line": 175.132089, "activity_lines": {"activity_5": 190.414411, "activity_10": 185.138251, "activity_20": 182.621764, "activity_30": 180.10727}, "trend_signal": 1, "fair_value": 141.70524, "relative_strength": 15.103542, "rate_of_change": 0.7327073876525557, "market_dynamics": 0.203077, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.477208, "high": 197.769409, "low": 193.493573, "close": 196.064926, "volume": 0}, "trend_line": 176.461465, "activity_lines": {"activity_5": 192.987112, "activity_10": 187.756527, "activity_20": 183.977362, "activity_30": 181.457775}, "trend_signal": 1, "fair_value": 142.315155, "relative_strength": 12.18977, "rate_of_change": 0.7590704865057575, "market_dynamics": 0.373988, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.964214, "high": 197.964214, "low": 196.113632, "close": 197.379837, "volume": 0}, "trend_line": 177.75266, "activity_lines": {"activity_5": 195.133149, "activity_10": 190.328883, "activity_20": 185.377965, "activity_30": 182.807348}, "trend_signal": 1, "fair_value": 142.934603, "relative_strength": 11.412768, "rate_of_change": 0.7317149951123819, "market_dynamics": 0.618364, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.532535, "high": 198.499908, "low": 190.805379, "close": 197.331131, "volume": 0}, "trend_line": 178.957636, "activity_lines": {"activity_5": 196.557129, "activity_10": 192.447145, "activity_20": 186.711431, "activity_30": 184.070475}, "trend_signal": 1, "fair_value": 143.543679, "relative_strength": 10.916629, "rate_of_change": 0.6778947780584641, "market_dynamics": 0.832646, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.061636, "high": 202.639404, "low": 198.061636, "close": 200.10701, "volume": 0}, "trend_line": 180.415936, "activity_lines": {"activity_5": 198.136298, "activity_10": 194.612692, "activity_20": 188.232664, "activity_30": 185.434951}, "trend_signal": 1, "fair_value": 144.182449, "relative_strength": 12.872307, "rate_of_change": 0.8148855967230032, "market_dynamics": 0.79542, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.350532, "high": 209.06775, "low": 200.1557, "close": 207.509369, "volume": 0}, "trend_line": 182.232052, "activity_lines": {"activity_5": 201.386192, "activity_10": 197.617644, "activity_20": 190.36037, "activity_30": 187.182914}, "trend_signal": 1, "fair_value": 144.885846, "relative_strength": 18.15969, "rate_of_change": 1.0066272637911666, "market_dynamics": 0.937885, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.846969, "high": 218.028503, "low": 209.846969, "close": 217.638901, "volume": 0}, "trend_line": 184.053253, "activity_lines": {"activity_5": 207.373007, "activity_10": 201.913328, "activity_20": 193.345485, "activity_30": 189.467227}, "trend_signal": 1, "fair_value": 145.687976, "relative_strength": 19.199391, "rate_of_change": 0.9993856624080609, "market_dynamics": 1.062739, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.395396, "high": 220.609573, "low": 214.863007, "close": 220.609573, "volume": 0}, "trend_line": 185.980579, "activity_lines": {"activity_5": 212.911782, "activity_10": 206.12098, "activity_20": 196.464638, "activity_30": 191.825699}, "trend_signal": 1, "fair_value": 146.450076, "relative_strength": 20.552079, "rate_of_change": 1.0471567161054163, "market_dynamics": 1.206864, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.388757, "high": 225.723053, "low": 220.853058, "close": 222.021866, "volume": 0}, "trend_line": 187.985332, "activity_lines": {"activity_5": 217.372672, "activity_10": 209.970556, "activity_20": 199.552028, "activity_30": 194.150943}, "trend_signal": 1, "fair_value": 147.225891, "relative_strength": 23.328069, "rate_of_change": 1.0779367452125168, "market_dynamics": 1.327602, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.09327, "high": 225.041246, "low": 212.866318, "close": 218.856369, "volume": 0}, "trend_line": 189.619806, "activity_lines": {"activity_5": 219.132347, "activity_10": 212.585637, "activity_20": 202.132665, "activity_30": 196.142623}, "trend_signal": 1, "fair_value": 147.937003, "relative_strength": 19.019006, "rate_of_change": 0.8694689009034022, "market_dynamics": 1.365444, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.369392, "high": 225.75766, "low": 217.346669, "close": 225.75766, "volume": 0}, "trend_line": 191.329988, "activity_lines": {"activity_5": 221.942495, "activity_10": 215.897312, "activity_20": 205.189154, "activity_30": 198.474098}, "trend_signal": 1, "fair_value": 148.63138, "relative_strength": 22.616643, "rate_of_change": 0.9019005113843301, "market_dynamics": 1.35458, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.44105, "high": 226.44105, "low": 222.877731, "close": 224.732605, "volume": 0}, "trend_line": 192.847143, "activity_lines": {"activity_5": 223.194405, "activity_10": 218.516392, "activity_20": 207.92597, "activity_30": 200.629105}, "trend_signal": 1, "fair_value": 149.350593, "relative_strength": 21.33062, "rate_of_change": 0.7929520175373673, "market_dynamics": 1.316028, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.439746, "high": 224.439746, "low": 220.437129, "close": 223.317062, "volume": 10}, "trend_line": 194.149217, "activity_lines": {"activity_5": 223.501554, "activity_10": 220.35687, "activity_20": 210.316818, "activity_30": 202.594906}, "trend_signal": 1, "fair_value": 150.008101, "relative_strength": 19.654381, "rate_of_change": 0.6751844905475238, "market_dynamics": 1.296283, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.975346, "high": 224.879059, "low": 219.021561, "close": 219.021561, "volume": 0}, "trend_line": 195.408437, "activity_lines": {"activity_5": 222.19637, "activity_10": 220.944762, "activity_20": 212.058451, "activity_30": 204.199574}, "trend_signal": 1, "fair_value": 150.625438, "relative_strength": 15.524833, "rate_of_change": 0.6485836097912252, "market_dynamics": 1.126825, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.850043, "high": 229.85791, "low": 217.850043, "close": 229.85791, "volume": 0}, "trend_line": 197.089737, "activity_lines": {"activity_5": 224.703323, "activity_10": 223.108528, "activity_20": 214.609028, "activity_30": 206.422121}, "trend_signal": 1, "fair_value": 151.345362, "relative_strength": 17.352259, "rate_of_change": 0.8604029722626673, "market_dynamics": 1.023416, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.687722, "high": 230.687722, "low": 226.685115, "close": 228.637589, "volume": 0}, "trend_line": 198.545165, "activity_lines": {"activity_5": 226.070066, "activity_10": 224.509492, "activity_20": 216.769064, "activity_30": 208.457466}, "trend_signal": 1, "fair_value": 152.041638, "relative_strength": 14.791031, "rate_of_change": 0.738459557637942, "market_dynamics": 0.906886, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.979314, "high": 228.979314, "low": 221.315744, "close": 228.247101, "volume": 0}, "trend_line": 199.940955, "activity_lines": {"activity_5": 227.114652, "activity_10": 225.455308, "activity_20": 218.64699, "activity_30": 210.37372}, "trend_signal": 1, "fair_value": 152.743754, "relative_strength": 12.862627, "rate_of_change": 0.7030088091039665, "market_dynamics": 0.697407, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.028118, "high": 236.594066, "low": 226.441043, "close": 232.200943, "volume": 0}, "trend_line": 201.491203, "activity_lines": {"activity_5": 229.242884, "activity_10": 226.927129, "activity_20": 220.686441, "activity_30": 212.455009}, "trend_signal": 1, "fair_value": 153.46827, "relative_strength": 14.412747, "rate_of_change": 0.775352903560959, "market_dynamics": 0.671728, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.175869, "high": 232.933121, "low": 218.777501, "close": 220.095428, "volume": 0}, "trend_line": 202.863923, "activity_lines": {"activity_5": 226.743687, "activity_10": 225.987195, "activity_20": 221.356755, "activity_30": 213.655282}, "trend_signal": 1, "fair_value": 154.126596, "relative_strength": 8.441028, "rate_of_change": 0.6812803633913421, "market_dynamics": 0.309845, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.020238, "high": 224.195663, "low": 216.922607, "close": 221.657425, "volume": 0}, "trend_line": 204.227195, "activity_lines": {"activity_5": 224.693564, "activity_10": 225.366286, "activity_20": 222.012422, "activity_30": 214.867766}, "trend_signal": 1, "fair_value": 154.800333, "relative_strength": 8.204188, "rate_of_change": 0.6720130321052674, "market_dynamics": -0.041972, "expectation": {"probability": 52.5713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.095428, "high": 222.194374, "low": 213.505753, "close": 214.530792, "volume": 4}, "trend_line": 205.407304, "activity_lines": {"activity_5": 220.814595, "activity_10": 223.398698, "activity_20": 221.829832, "activity_30": 215.532514}, "trend_signal": 1, "fair_value": 155.437711, "relative_strength": 3.069047, "rate_of_change": 0.5778412615420859, "market_dynamics": -0.333694, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.115255, "high": 215.848758, "low": 213.115255, "close": 215.507065, "volume": 6}, "trend_line": 206.577867, "activity_lines": {"activity_5": 218.201504, "activity_10": 221.812738, "activity_20": 221.6611, "activity_30": 216.184112}, "trend_signal": 1, "fair_value": 156.100485, "relative_strength": 0.520497, "rate_of_change": 0.5698740878269777, "market_dynamics": -0.606492, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.142948, "high": 219.119182, "low": 212.138994, "close": 212.822372, "volume": 13}, "trend_line": 207.908888, "activity_lines": {"activity_5": 215.542852, "activity_10": 219.90639, "activity_20": 221.144101, "activity_30": 216.586983}, "trend_signal": 1, "fair_value": 156.763102, "relative_strength": -2.624555, "rate_of_change": 0.6443192677558205, "market_dynamics": -0.631835, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.359299, "high": 215.702309, "low": 210.351466, "close": 212.652252, "volume": 0}, "trend_line": 209.258195, "activity_lines": {"activity_5": 214.119397, "activity_10": 218.159923, "activity_20": 220.537364, "activity_30": 216.893006}, "trend_signal": 1, "fair_value": 157.401565, "relative_strength": -2.813933, "rate_of_change": 0.6489895708547151, "market_dynamics": -0.759055, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.386579, "high": 213.386579, "low": 205.798828, "close": 205.945709, "volume": 0}, "trend_line": 210.381363, "activity_lines": {"activity_5": 210.956639, "activity_10": 215.309891, "activity_20": 219.218951, "activity_30": 216.679298}, "trend_signal": 1, "fair_value": 158.01225, "relative_strength": -4.545867, "rate_of_change": 0.536737880205835, "market_dynamics": -0.90721, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.225554, "high": 210.449387, "low": 204.917684, "close": 208.980789, "volume": 0}, "trend_line": 211.440579, "activity_lines": {"activity_5": 209.853023, "activity_10": 213.446458, "activity_20": 218.161791, "activity_30": 216.588938}, "trend_signal": 0, "fair_value": 158.625828, "relative_strength": -2.549568, "rate_of_change": 0.5034742549890319, "market_dynamics": -1.06416, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.204607, "high": 218.869316, "low": 210.204607, "close": 216.421661, "volume": 0}, "trend_line": 212.55162, "activity_lines": {"activity_5": 211.599698, "activity_10": 213.293308, "activity_20": 217.806277, "activity_30": 216.910298}, "trend_signal": 0, "fair_value": 159.291398, "relative_strength": 4.053278, "rate_of_change": 0.5254625224990517, "market_dynamics": -1.127504, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.603617, "high": 223.421932, "low": 219.603617, "close": 223.27507, "volume": 0}, "trend_line": 213.767706, "activity_lines": {"activity_5": 215.569869, "activity_10": 214.60124, "activity_20": 218.109266, "activity_30": 217.602134}, "trend_signal": 1, "fair_value": 160.002741, "relative_strength": 5.224209, "rate_of_change": 0.5721367825848563, "market_dynamics": -0.956451, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.981381, "high": 225.184265, "low": 220.23999, "close": 225.184265, "volume": 0}, "trend_line": 215.081196, "activity_lines": {"activity_5": 219.479592, "activity_10": 216.418587, "activity_20": 218.581391, "activity_30": 218.338686}, "trend_signal": 1, "fair_value": 160.716752, "relative_strength": 5.231345, "rate_of_change": 0.6144473478140807, "market_dynamics": -0.751166, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.778478, "high": 220.778478, "low": 216.372711, "close": 216.372711, "volume": 0}, "trend_line": 216.021749, "activity_lines": {"activity_5": 219.616662, "activity_10": 216.541309, "activity_20": 218.19926, "activity_30": 218.422009}, "trend_signal": 1, "fair_value": 161.372684, "relative_strength": -1.78301, "rate_of_change": 0.43730136222600985, "market_dynamics": -0.635233, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.890258, "high": 219.309887, "low": 215.050954, "close": 218.771423, "volume": 0}, "trend_line": 216.716946, "activity_lines": {"activity_5": 219.85817, "activity_10": 217.196246, "activity_20": 218.057405, "activity_30": 218.599408}, "trend_signal": 1, "fair_value": 162.051354, "relative_strength": -0.884746, "rate_of_change": 0.32181805916218525, "market_dynamics": -0.553571, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.30991, "high": 228.366218, "low": 218.379761, "close": 218.379761, "volume": 0}, "trend_line": 217.460774, "activity_lines": {"activity_5": 219.316415, "activity_10": 217.70287, "activity_20": 217.911517, "activity_30": 218.706686}, "trend_signal": 1, "fair_value": 162.722728, "relative_strength": -0.344765, "rate_of_change": 0.3432255823686161, "market_dynamics": -0.584534, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.568521, "high": 220.533722, "low": 211.477387, "close": 212.603302, "volume": 0}, "trend_line": 217.968223, "activity_lines": {"activity_5": 216.718634, "activity_10": 217.106997, "activity_20": 217.245742, "activity_30": 218.393301}, "trend_signal": 0, "fair_value": 163.333273, "relative_strength": -3.092371, "rate_of_change": 0.23335196995114543, "market_dynamics": -0.655212, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.120867, "high": 220.582696, "low": 190.64296, "close": 190.64296, "volume": 45}, "trend_line": 217.745283, "activity_lines": {"activity_5": 207.51219, "activity_10": 212.522318, "activity_20": 214.539523, "activity_30": 216.630381}, "trend_signal": 0, "fair_value": 163.825621, "relative_strength": -9.482521, "rate_of_change": -0.10228096413851763, "market_dynamics": -0.669379, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.156118, "high": 195.322873, "low": 187.960308, "close": 194.108841, "volume": 0}, "trend_line": 217.545345, "activity_lines": {"activity_5": 201.763793, "activity_10": 208.967968, "activity_20": 212.298524, "activity_30": 215.105449}, "trend_signal": 0, "fair_value": 164.369752, "relative_strength": -8.607512, "rate_of_change": -0.09182196612727683, "market_dynamics": -0.799207, "expectation": {"probability": 64.4912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.861355, "high": 198.111388, "low": 191.44579, "close": 197.767624, "volume": 0}, "trend_line": 217.22062, "activity_lines": {"activity_5": 198.719249, "activity_10": 206.294068, "activity_20": 210.576215, "activity_30": 213.829467}, "trend_signal": 0, "fair_value": 164.953777, "relative_strength": -8.466835, "rate_of_change": -0.14926773082641728, "market_dynamics": -0.910673, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.736304, "high": 200.026686, "low": 196.736304, "close": 199.584702, "volume": 0}, "trend_line": 216.618813, "activity_lines": {"activity_5": 197.68065, "activity_10": 204.15442, "activity_20": 209.17396, "activity_30": 212.691666}, "trend_signal": 0, "fair_value": 165.530434, "relative_strength": -9.07585, "rate_of_change": -0.2770487442674678, "market_dynamics": -0.966528, "expectation": {"probability": 66.3871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.209599, "high": 206.656575, "low": 197.718499, "close": 205.232376, "volume": 0}, "trend_line": 216.10624, "activity_lines": {"activity_5": 199.777613, "activity_10": 203.34775, "activity_20": 208.446067, "activity_30": 211.957057}, "trend_signal": 0, "fair_value": 166.157648, "relative_strength": -7.413674, "rate_of_change": -0.23662441544261203, "market_dynamics": -0.934485, "expectation": {"probability": 68.3148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.179021, "high": 208.5228, "low": 201.549112, "close": 204.102859, "volume": 0}, "trend_line": 215.50894, "activity_lines": {"activity_5": 201.989466, "activity_10": 202.663761, "activity_20": 207.739023, "activity_30": 211.182645}, "trend_signal": 0, "fair_value": 166.761181, "relative_strength": -4.03175, "rate_of_change": -0.27639183394242495, "market_dynamics": -0.82067, "expectation": {"probability": 68.3198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.875119, "high": 205.477951, "low": 199.388275, "close": 205.477951, "volume": 0}, "trend_line": 215.062992, "activity_lines": {"activity_5": 203.762356, "activity_10": 202.613087, "activity_20": 207.239094, "activity_30": 210.535485}, "trend_signal": 0, "fair_value": 167.324334, "relative_strength": -3.917634, "rate_of_change": -0.20692784252940374, "market_dynamics": -0.713146, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.134164, "high": 215.49646, "low": 205.134164, "close": 213.826721, "volume": 0}, "trend_line": 214.665294, "activity_lines": {"activity_5": 207.560229, "activity_10": 204.278458, "activity_20": 207.611332, "activity_30": 210.455725}, "trend_signal": 0, "fair_value": 167.905303, "relative_strength": -0.445423, "rate_of_change": -0.18492163449489238, "market_dynamics": -0.54181, "expectation": {"probability": 66.1795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.398279, "high": 222.666595, "low": 213.482937, "close": 222.666595, "volume": 0}, "trend_line": 214.596427, "activity_lines": {"activity_5": 213.23412, "activity_10": 207.640983, "activity_20": 208.828815, "activity_30": 210.971938}, "trend_signal": 0, "fair_value": 168.519996, "relative_strength": 2.617971, "rate_of_change": -0.03208110576085165, "market_dynamics": -0.260083, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.568368, "high": 226.546294, "low": 217.510008, "close": 226.20253, "volume": 0}, "trend_line": 214.69261, "activity_lines": {"activity_5": 218.547864, "activity_10": 211.568462, "activity_20": 210.348961, "activity_30": 211.720719}, "trend_signal": 0, "fair_value": 169.136008, "relative_strength": 5.183861, "rate_of_change": 0.04482041073311829, "market_dynamics": 0.082098, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.921432, "high": 235.877289, "low": 226.939214, "close": 235.877289, "volume": 0}, "trend_line": 215.254467, "activity_lines": {"activity_5": 225.688516, "activity_10": 217.00773, "activity_20": 212.726798, "activity_30": 213.087473}, "trend_signal": 0, "fair_value": 169.795758, "relative_strength": 9.234586, "rate_of_change": 0.26170299946514386, "market_dynamics": 0.516028, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.417519, "high": 240.984787, "low": 234.649524, "close": 240.984787, "volume": 0}, "trend_line": 215.625363, "activity_lines": {"activity_5": 232.413373, "activity_10": 222.553192, "activity_20": 215.480467, "activity_30": 214.747493}, "trend_signal": 0, "fair_value": 170.524072, "relative_strength": 10.872494, "rate_of_change": 0.17230583186921164, "market_dynamics": 0.879217, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.739222, "high": 241.377659, "low": 233.519994, "close": 238.774826, "volume": 45}, "trend_line": 215.963271, "activity_lines": {"activity_5": 236.034453, "activity_10": 226.844552, "activity_20": 217.856812, "activity_30": 216.241007}, "trend_signal": 1, "fair_value": 171.20166, "relative_strength": 10.870566, "rate_of_change": 0.15671069270269414, "market_dynamics": 1.145036, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.364131, "high": 240.149902, "low": 235.238844, "close": 236.859482, "volume": 0}, "trend_line": 216.25035, "activity_lines": {"activity_5": 237.353879, "activity_10": 230.042083, "activity_20": 219.908866, "activity_30": 217.58915}, "trend_signal": 1, "fair_value": 171.827957, "relative_strength": 11.216777, "rate_of_change": 0.1329295480063393, "market_dynamics": 1.20237, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.698642, "high": 258.222504, "low": 229.198297, "close": 258.222504, "volume": 45}, "trend_line": 217.117736, "activity_lines": {"activity_5": 244.848119, "activity_10": 236.446076, "activity_20": 223.898171, "activity_30": 220.29703}, "trend_signal": 1, "fair_value": 172.632909, "relative_strength": 19.846115, "rate_of_change": 0.4011027034175947, "market_dynamics": 1.328428, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.615398, "high": 267.897268, "low": 258.615398, "close": 260.33429, "volume": 10}, "trend_line": 218.459031, "activity_lines": {"activity_5": 250.911623, "activity_10": 242.270573, "activity_20": 227.922182, "activity_30": 223.085195}, "trend_signal": 1, "fair_value": 173.463176, "relative_strength": 19.974771, "rate_of_change": 0.6177731145833256, "market_dynamics": 1.387005, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 259.155594, "high": 268.982239, "low": 258.615362, "close": 268.982239, "volume": 0}, "trend_line": 220.036525, "activity_lines": {"activity_5": 258.22731, "activity_10": 248.645036, "activity_20": 232.602426, "activity_30": 226.344757}, "trend_signal": 1, "fair_value": 174.417458, "relative_strength": 24.042389, "rate_of_change": 0.7221006120822725, "market_dynamics": 1.352959, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.326877, "high": 271.68985, "low": 265.979318, "close": 270.557556, "volume": 50}, "trend_line": 221.904084, "activity_lines": {"activity_5": 264.201606, "activity_10": 254.151295, "activity_20": 237.182178, "activity_30": 229.604178}, "trend_signal": 1, "fair_value": 175.328225, "relative_strength": 23.743438, "rate_of_change": 0.8487495428315821, "market_dynamics": 1.53935, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.000618, "high": 274.397369, "low": 266.373135, "close": 274.397369, "volume": 0}, "trend_line": 223.867094, "activity_lines": {"activity_5": 269.336991, "activity_10": 259.324234, "activity_20": 241.881027, "activity_30": 232.990842}, "trend_signal": 1, "fair_value": 176.231831, "relative_strength": 23.18038, "rate_of_change": 0.8846209428033767, "market_dynamics": 1.465317, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.723592, "high": 275.184998, "low": 267.84999, "close": 270.606781, "volume": 0}, "trend_line": 225.793241, "activity_lines": {"activity_5": 270.706321, "activity_10": 262.867414, "activity_20": 245.952116, "activity_30": 236.006306}, "trend_signal": 1, "fair_value": 177.143528, "relative_strength": 18.774311, "rate_of_change": 0.8603975535591604, "market_dynamics": 1.425014, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.2284, "high": 272.526703, "low": 262.533421, "close": 269.425354, "volume": 0}, "trend_line": 227.685678, "activity_lines": {"activity_5": 270.856223, "activity_10": 265.38844, "activity_20": 249.634482, "activity_30": 238.821281}, "trend_signal": 1, "fair_value": 177.982015, "relative_strength": 19.530894, "rate_of_change": 0.8381282768335838, "market_dynamics": 1.382951, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.080681, "high": 270.459141, "low": 266.865417, "close": 266.963928, "volume": 0}, "trend_line": 229.719618, "activity_lines": {"activity_5": 269.57958, "activity_10": 266.851969, "activity_20": 252.707272, "activity_30": 241.355361}, "trend_signal": 1, "fair_value": 178.791474, "relative_strength": 16.529703, "rate_of_change": 0.8933104698838376, "market_dynamics": 1.184958, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.160826, "high": 267.603835, "low": 262.730316, "close": 262.730316, "volume": 0}, "trend_line": 231.511269, "activity_lines": {"activity_5": 267.026286, "activity_10": 267.073402, "activity_20": 255.029932, "activity_30": 243.485084}, "trend_signal": 1, "fair_value": 179.565084, "relative_strength": 13.542393, "rate_of_change": 0.7799294703685263, "market_dynamics": 0.957198, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.271815, "high": 263.419495, "low": 257.265982, "close": 263.419495, "volume": 0}, "trend_line": 233.077864, "activity_lines": {"activity_5": 265.224534, "activity_10": 266.984586, "activity_20": 257.108882, "activity_30": 245.543679}, "trend_signal": 1, "fair_value": 180.387401, "relative_strength": 13.363535, "rate_of_change": 0.6766819631574853, "market_dynamics": 0.693786, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.465761, "high": 268.637667, "low": 260.367329, "close": 266.27475, "volume": 0}, "trend_line": 234.511186, "activity_lines": {"activity_5": 265.106393, "activity_10": 266.931999, "activity_20": 259.155785, "activity_30": 247.685414}, "trend_signal": 1, "fair_value": 181.233297, "relative_strength": 10.402629, "rate_of_change": 0.614954151115785, "market_dynamics": 0.402891, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.994783, "high": 268.145371, "low": 258.6936, "close": 266.225464, "volume": 37}, "trend_line": 235.879226, "activity_lines": {"activity_5": 265.260624, "activity_10": 266.724045, "activity_20": 260.907317, "activity_30": 249.731496}, "trend_signal": 1, "fair_value": 182.081943, "relative_strength": 8.320414, "rate_of_change": 0.5833581004532463, "market_dynamics": 0.231987, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.945608, "high": 281.240035, "low": 263.517981, "close": 277.301788, "volume": 0}, "trend_line": 237.910195, "activity_lines": {"activity_5": 269.32029, "activity_10": 268.422857, "activity_20": 263.417915, "activity_30": 252.403919}, "trend_signal": 1, "fair_value": 183.002941, "relative_strength": 12.009845, "rate_of_change": 0.8610207157454379, "market_dynamics": 0.134557, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.135805, "high": 290.298004, "low": 270.557568, "close": 290.298004, "volume": 143}, "trend_line": 240.294415, "activity_lines": {"activity_5": 277.022837, "activity_10": 272.333352, "activity_20": 266.824229, "activity_30": 255.783778}, "trend_signal": 1, "fair_value": 183.916952, "relative_strength": 16.498541, "rate_of_change": 1.0021512529128898, "market_dynamics": 0.299616, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.134898, "high": 292.217892, "low": 267.357697, "close": 267.357697, "volume": 64}, "trend_line": 241.927013, "activity_lines": {"activity_5": 275.24077, "activity_10": 271.713965, "activity_20": 267.681603, "activity_30": 257.529796}, "trend_signal": 1, "fair_value": 184.678512, "relative_strength": 1.884039, "rate_of_change": 0.6794157076018607, "market_dynamics": 0.252971, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.487087, "high": 273.068198, "low": 265.487087, "close": 269.277649, "volume": 0}, "trend_line": 243.816158, "activity_lines": {"activity_5": 273.836139, "activity_10": 271.571654, "activity_20": 268.509015, "activity_30": 259.294353}, "trend_signal": 1, "fair_value": 185.470905, "relative_strength": 3.509121, "rate_of_change": 0.7808739406872326, "market_dynamics": 0.047492, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.533363, "high": 266.971993, "low": 255.543015, "close": 266.971954, "volume": 0}, "trend_line": 246.360457, "activity_lines": {"activity_5": 271.46275, "activity_10": 271.034292, "activity_20": 268.911718, "activity_30": 260.788276}, "trend_signal": 1, "fair_value": 186.296119, "relative_strength": 0.234028, "rate_of_change": 1.0435317416493763, "market_dynamics": -0.147434, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.51477, "high": 267.51477, "low": 235.734756, "close": 235.734756, "volume": 1}, "trend_line": 247.747988, "activity_lines": {"activity_5": 258.627196, "activity_10": 264.862047, "activity_20": 266.191379, "activity_30": 260.102747}, "trend_signal": 1, "fair_value": 186.894473, "relative_strength": -14.151895, "rate_of_change": 0.5632117332855879, "market_dynamics": -0.646038, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.350207, "high": 238.350207, "low": 216.587784, "close": 219.104538, "volume": 14}, "trend_line": 248.459218, "activity_lines": {"activity_5": 243.019371, "activity_10": 256.233929, "activity_20": 261.91221, "activity_30": 258.254782}, "trend_signal": 0, "fair_value": 187.346718, "relative_strength": -20.021771, "rate_of_change": 0.2870780125164934, "market_dynamics": -0.900238, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.598, "high": 225.914534, "low": 211.702366, "close": 215.403442, "volume": 56}, "trend_line": 248.98651, "activity_lines": {"activity_5": 230.924079, "activity_10": 247.72608, "activity_20": 257.374224, "activity_30": 256.122151}, "trend_signal": 0, "fair_value": 187.768245, "relative_strength": -20.302692, "rate_of_change": 0.21222476841250343, "market_dynamics": -1.015897, "expectation": {"probability": 66.2172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.068235, "high": 227.394943, "low": 216.390396, "close": 216.390396, "volume": 0}, "trend_line": 249.358444, "activity_lines": {"activity_5": 222.621389, "activity_10": 240.270697, "activity_20": 253.032405, "activity_30": 254.019176}, "trend_signal": 0, "fair_value": 188.187634, "relative_strength": -18.013421, "rate_of_change": 0.14937917720923183, "market_dynamics": -1.170618, "expectation": {"probability": 65.095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.255406, "high": 218.216278, "low": 194.05555, "close": 197.687561, "volume": 0}, "trend_line": 249.1446, "activity_lines": {"activity_5": 211.610236, "activity_10": 230.321787, "activity_20": 247.108565, "activity_30": 250.685571}, "trend_signal": 0, "fair_value": 188.524429, "relative_strength": -16.585448, "rate_of_change": -0.08575767339966021, "market_dynamics": -1.226325, "expectation": {"probability": 65.4975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.936076, "high": 210.123211, "low": 184.936076, "close": 191.568405, "volume": 0}, "trend_line": 248.680949, "activity_lines": {"activity_5": 203.178325, "activity_10": 220.506446, "activity_20": 240.900265, "activity_30": 246.970978}, "trend_signal": 0, "fair_value": 188.731089, "relative_strength": -17.808018, "rate_of_change": -0.18609715000846844, "market_dynamics": -1.268908, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.647725, "high": 196.128161, "low": 188.528583, "close": 191.055191, "volume": 46}, "trend_line": 247.921898, "activity_lines": {"activity_5": 197.519766, "activity_10": 212.156583, "activity_20": 235.011725, "activity_30": 243.253187}, "trend_signal": 0, "fair_value": 188.918266, "relative_strength": -21.890449, "rate_of_change": -0.305230860285964, "market_dynamics": -1.292387, "expectation": {"probability": 62.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.561344, "high": 206.422119, "low": 187.344227, "close": 203.411911, "volume": 5}, "trend_line": 247.280075, "activity_lines": {"activity_5": 197.85007, "activity_10": 207.85781, "activity_20": 230.678598, "activity_30": 240.381575}, "trend_signal": 0, "fair_value": 189.163428, "relative_strength": -19.510775, "rate_of_change": -0.2588811255389744, "market_dynamics": -1.269725, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.336485, "high": 215.798218, "low": 204.004087, "close": 215.798218, "volume": 0}, "trend_line": 246.933265, "activity_lines": {"activity_5": 203.108579, "activity_10": 206.973744, "activity_20": 227.863146, "activity_30": 238.350487}, "trend_signal": 0, "fair_value": 189.538045, "relative_strength": -15.629143, "rate_of_change": -0.1402498765822539, "market_dynamics": -1.168143, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.055182, "high": 227.691073, "low": 214.909961, "close": 225.026291, "volume": 138}, "trend_line": 246.571565, "activity_lines": {"activity_5": 211.48259, "activity_10": 208.739863, "activity_20": 226.187551, "activity_30": 236.937134}, "trend_signal": 0, "fair_value": 190.001717, "relative_strength": -15.748055, "rate_of_change": -0.14647682239167462, "market_dynamics": -0.877492, "expectation": {"probability": 63.6149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.612804, "high": 243.038254, "low": 233.612804, "close": 240.225418, "volume": 1}, "trend_line": 246.546252, "activity_lines": {"activity_5": 223.100395, "activity_10": 214.032108, "activity_20": 226.170915, "activity_30": 236.527705}, "trend_signal": 0, "fair_value": 190.63276, "relative_strength": -12.567304, "rate_of_change": -0.010265985049810111, "market_dynamics": -0.663505, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.794321, "high": 239.781287, "low": 224.190785, "close": 224.834152, "volume": 0}, "trend_line": 246.081563, "activity_lines": {"activity_5": 226.343977, "activity_10": 216.444293, "activity_20": 224.815772, "activity_30": 235.126925}, "trend_signal": 0, "fair_value": 191.084384, "relative_strength": -17.011722, "rate_of_change": -0.18847944198317046, "market_dynamics": -0.415949, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.922935, "high": 236.513842, "low": 225.922935, "close": 230.426559, "volume": 0}, "trend_line": 245.867133, "activity_lines": {"activity_5": 229.199764, "activity_10": 219.769104, "activity_20": 224.173696, "activity_30": 234.116924}, "trend_signal": 0, "fair_value": 191.567555, "relative_strength": -15.679209, "rate_of_change": -0.08713777553501358, "market_dynamics": -0.189224, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.248996, "high": 229.98114, "low": 224.93315, "close": 229.783157, "volume": 0}, "trend_line": 244.919154, "activity_lines": {"activity_5": 230.040107, "activity_10": 222.703785, "activity_20": 223.627453, "activity_30": 233.079249}, "trend_signal": 0, "fair_value": 192.08913, "relative_strength": -16.191214, "rate_of_change": -0.385565564796334, "market_dynamics": -0.120903, "expectation": {"probability": 64.1184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 230.772972, "high": 232.752594, "low": 220.825445, "close": 223.052505, "volume": 0}, "trend_line": 243.676428, "activity_lines": {"activity_5": 227.70457, "activity_10": 224.171206, "activity_20": 222.613965, "activity_30": 231.668497}, "trend_signal": 0, "fair_value": 192.665282, "relative_strength": -16.631263, "rate_of_change": -0.5074025365937712, "market_dynamics": -0.009966, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.89532, "high": 223.49791, "low": 218.845842, "close": 222.458633, "volume": 0}, "trend_line": 242.125641, "activity_lines": {"activity_5": 225.302662, "activity_10": 225.06947, "activity_20": 221.749504, "activity_30": 230.299607}, "trend_signal": 0, "fair_value": 193.27315, "relative_strength": -16.176975, "rate_of_change": -0.6364123984942793, "market_dynamics": 0.121063, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.299968, "high": 230.723495, "low": 221.320358, "close": 230.723495, "volume": 0}, "trend_line": 240.797839, "activity_lines": {"activity_5": 226.84016, "activity_10": 226.908796, "activity_20": 221.93333, "activity_30": 229.563985}, "trend_signal": 0, "fair_value": 193.942356, "relative_strength": -14.446501, "rate_of_change": -0.5483937985733578, "market_dynamics": 0.235433, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.25767, "high": 235.524048, "low": 228.496451, "close": 233.890884, "volume": 0}, "trend_line": 239.447623, "activity_lines": {"activity_5": 229.040831, "activity_10": 228.602769, "activity_20": 222.7025, "activity_30": 229.118375}, "trend_signal": 0, "fair_value": 194.608266, "relative_strength": -12.450932, "rate_of_change": -0.5607259623289299, "market_dynamics": 0.327705, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.276584, "high": 240.324615, "low": 233.346462, "close": 236.860275, "volume": 0}, "trend_line": 238.32274, "activity_lines": {"activity_5": 232.000344, "activity_10": 230.282468, "activity_20": 223.913835, "activity_30": 228.951449}, "trend_signal": 0, "fair_value": 195.252279, "relative_strength": -13.124338, "rate_of_change": -0.4697824876716286, "market_dynamics": 0.440046, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.315894, "high": 239.879204, "low": 231.267883, "close": 232.109222, "volume": 0}, "trend_line": 237.078868, "activity_lines": {"activity_5": 232.904366, "activity_10": 230.715392, "activity_20": 224.827057, "activity_30": 228.550577}, "trend_signal": 0, "fair_value": 195.824781, "relative_strength": -14.701967, "rate_of_change": -0.5219275340657842, "market_dynamics": 0.515277, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.25771, "high": 232.554654, "low": 228.397446, "close": 232.158707, "volume": 0}, "trend_line": 235.918694, "activity_lines": {"activity_5": 233.221101, "activity_10": 231.028534, "activity_20": 225.911006, "activity_30": 228.233147}, "trend_signal": 0, "fair_value": 196.36478, "relative_strength": -16.171637, "rate_of_change": -0.4893620463887199, "market_dynamics": 0.553911, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.117918, "high": 237.503639, "low": 217.955002, "close": 217.955002, "volume": 0}, "trend_line": 234.426184, "activity_lines": {"activity_5": 228.156596, "activity_10": 228.905851, "activity_20": 225.659249, "activity_30": 227.074199}, "trend_signal": 0, "fair_value": 196.810412, "relative_strength": -19.077872, "rate_of_change": -0.6326374458481793, "market_dynamics": 0.42954, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.182062, "high": 225.77448, "low": 218.103493, "close": 221.91423, "volume": 39}, "trend_line": 233.042675, "activity_lines": {"activity_5": 225.263067, "activity_10": 227.628103, "activity_20": 225.790035, "activity_30": 226.266976}, "trend_signal": 0, "fair_value": 197.259789, "relative_strength": -22.024784, "rate_of_change": -0.5901682893921114, "market_dynamics": 0.317705, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.221376, "high": 228.397451, "low": 219.043808, "close": 224.685699, "volume": 2}, "trend_line": 231.656373, "activity_lines": {"activity_5": 224.091804, "activity_10": 227.009028, "activity_20": 226.153768, "activity_30": 225.727817}, "trend_signal": 0, "fair_value": 197.713543, "relative_strength": -22.892209, "rate_of_change": -0.5948704459387109, "market_dynamics": 0.158641, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.091786, "high": 231.148804, "low": 223.256872, "close": 231.148804, "volume": 0}, "trend_line": 230.487151, "activity_lines": {"activity_5": 225.886548, "activity_10": 227.657744, "activity_20": 227.093532, "activity_30": 225.69507}, "trend_signal": 0, "fair_value": 198.211437, "relative_strength": -19.533212, "rate_of_change": -0.5047225702700571, "market_dynamics": 0.015289, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.694774, "high": 232.042223, "low": 226.483139, "close": 226.483139, "volume": 0}, "trend_line": 228.793196, "activity_lines": {"activity_5": 226.190098, "activity_10": 227.310952, "activity_20": 227.429609, "activity_30": 225.436747}, "trend_signal": 0, "fair_value": 198.697402, "relative_strength": -18.063117, "rate_of_change": -0.7349455241433466, "market_dynamics": 0.027663, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.830575, "high": 229.411592, "low": 223.951768, "close": 225.192642, "volume": 0}, "trend_line": 226.623018, "activity_lines": {"activity_5": 226.441854, "activity_10": 226.656351, "activity_20": 227.47652, "activity_30": 225.204453}, "trend_signal": 0, "fair_value": 199.14911, "relative_strength": -18.022399, "rate_of_change": -0.9485325778656428, "market_dynamics": -0.0478, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.646662, "high": 226.78093, "low": 222.512351, "close": 225.043716, "volume": 0}, "trend_line": 225.212552, "activity_lines": {"activity_5": 226.161458, "activity_10": 226.075234, "activity_20": 227.346688, "activity_30": 225.102562}, "trend_signal": 0, "fair_value": 199.632991, "relative_strength": -18.739256, "rate_of_change": -0.622384262837773, "market_dynamics": -0.066839, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.036431, "high": 226.036431, "low": 221.221857, "close": 224.150299, "volume": 0}, "trend_line": 223.708307, "activity_lines": {"activity_5": 225.374624, "activity_10": 225.492535, "activity_20": 227.028761, "activity_30": 225.03403}, "trend_signal": 1, "fair_value": 200.199934, "relative_strength": -18.442822, "rate_of_change": -0.6679223634036159, "market_dynamics": -0.106655, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.532759, "high": 226.532759, "low": 220.626236, "close": 225.143005, "volume": 0}, "trend_line": 222.314008, "activity_lines": {"activity_5": 224.954386, "activity_10": 225.321418, "activity_20": 226.765605, "activity_30": 225.126591}, "trend_signal": 1, "fair_value": 200.741592, "relative_strength": -18.195366, "rate_of_change": -0.6232665289447609, "market_dynamics": -0.14468, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.39848, "high": 226.086055, "low": 218.194147, "close": 224.646652, "volume": 0}, "trend_line": 221.944405, "activity_lines": {"activity_5": 224.769083, "activity_10": 225.186714, "activity_20": 226.454622, "activity_30": 225.277084}, "trend_signal": 1, "fair_value": 201.292752, "relative_strength": -19.732032, "rate_of_change": -0.1662526816573844, "market_dynamics": -0.188818, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.227651, "high": 231.843684, "low": 227.227651, "close": 228.71669, "volume": 0}, "trend_line": 222.26481, "activity_lines": {"activity_5": 226.062892, "activity_10": 225.9286, "activity_20": 226.605445, "activity_30": 225.714006}, "trend_signal": 1, "fair_value": 201.845496, "relative_strength": -16.255703, "rate_of_change": 0.14436272903568903, "market_dynamics": -0.173226, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.383859, "high": 229.5605, "low": 217.548879, "close": 222.264175, "volume": 0}, "trend_line": 222.493501, "activity_lines": {"activity_5": 224.970927, "activity_10": 225.301634, "activity_20": 226.123256, "activity_30": 225.713965}, "trend_signal": 1, "fair_value": 202.330154, "relative_strength": -16.557573, "rate_of_change": 0.10289123140995542, "market_dynamics": -0.268922, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.157611, "high": 236.261185, "low": 221.767831, "close": 231.645157, "volume": 0}, "trend_line": 223.001993, "activity_lines": {"activity_5": 227.191258, "activity_10": 226.373939, "activity_20": 226.573362, "activity_30": 226.304394}, "trend_signal": 1, "fair_value": 202.838372, "relative_strength": -14.191526, "rate_of_change": 0.22854240582963803, "market_dynamics": -0.132058, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.488925, "high": 234.375053, "low": 223.653961, "close": 223.653961, "volume": 0}, "trend_line": 223.86754, "activity_lines": {"activity_5": 226.248199, "activity_10": 225.866763, "activity_20": 226.253534, "activity_30": 226.346457}, "trend_signal": 1, "fair_value": 203.350041, "relative_strength": -19.042292, "rate_of_change": 0.38813419932080706, "market_dynamics": -0.097497, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.994076, "high": 245.393948, "low": 224.398494, "close": 243.259659, "volume": 0}, "trend_line": 225.590582, "activity_lines": {"activity_5": 231.939643, "activity_10": 229.060529, "activity_20": 227.798052, "activity_30": 227.597561}, "trend_signal": 1, "fair_value": 203.938376, "relative_strength": -10.298139, "rate_of_change": 0.7696703148656661, "market_dynamics": 0.32057, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.407054, "high": 251.747197, "low": 243.855281, "close": 244.94725, "volume": 0}, "trend_line": 227.386984, "activity_lines": {"activity_5": 236.952751, "activity_10": 232.256103, "activity_20": 229.404241, "activity_30": 228.846379}, "trend_signal": 1, "fair_value": 204.543562, "relative_strength": -10.838542, "rate_of_change": 0.796310725418493, "market_dynamics": 0.859563, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.897612, "high": 252.981339, "low": 241.522452, "close": 252.981339, "volume": 0}, "trend_line": 229.039298, "activity_lines": {"activity_5": 243.56185, "activity_10": 236.553245, "activity_20": 231.707849, "activity_30": 230.497627}, "trend_signal": 1, "fair_value": 205.195317, "relative_strength": -5.934096, "rate_of_change": 0.7266528501033243, "market_dynamics": 1.171677, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.809051, "high": 262.586981, "low": 254.822845, "close": 261.392517, "volume": 0}, "trend_line": 230.559108, "activity_lines": {"activity_5": 250.926865, "activity_10": 241.871736, "activity_20": 234.721614, "activity_30": 232.584932}, "trend_signal": 1, "fair_value": 205.903458, "relative_strength": -6.307753, "rate_of_change": 0.6635586177879426, "market_dynamics": 1.618909, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.048711, "high": 263.482849, "low": 252.483645, "close": 252.583191, "volume": 0}, "trend_line": 231.477671, "activity_lines": {"activity_5": 253.37228, "activity_10": 244.911399, "activity_20": 236.779576, "activity_30": 234.00584}, "trend_signal": 1, "fair_value": 206.576858, "relative_strength": -9.913175, "rate_of_change": 0.3984067287421921, "market_dynamics": 1.556515, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.945381, "high": 253.777659, "low": 241.335144, "close": 252.782257, "volume": 0}, "trend_line": 231.896232, "activity_lines": {"activity_5": 253.955435, "activity_10": 247.488345, "activity_20": 238.759001, "activity_30": 235.38033}, "trend_signal": 1, "fair_value": 207.303389, "relative_strength": -9.441164, "rate_of_change": 0.18082132855052402, "market_dynamics": 1.463052, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.126074, "high": 264.08009, "low": 254.126074, "close": 263.881012, "volume": 2}, "trend_line": 233.197794, "activity_lines": {"activity_5": 257.603336, "activity_10": 251.571689, "activity_20": 241.697243, "activity_30": 237.443864}, "trend_signal": 1, "fair_value": 208.133907, "relative_strength": -7.032329, "rate_of_change": 0.5612691455892177, "market_dynamics": 1.474433, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.731724, "high": 266.170441, "low": 262.636776, "close": 265.971375, "volume": 0}, "trend_line": 234.382622, "activity_lines": {"activity_5": 260.685773, "activity_10": 255.395747, "activity_20": 244.615872, "activity_30": 239.558289}, "trend_signal": 1, "fair_value": 208.990171, "relative_strength": -5.758385, "rate_of_change": 0.5080785626985863, "market_dynamics": 1.423261, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.518815, "high": 267.016516, "low": 262.98514, "close": 263.831207, "volume": 0}, "trend_line": 235.517557, "activity_lines": {"activity_5": 262.188818, "activity_10": 258.036008, "activity_20": 247.12088, "activity_30": 241.458197}, "trend_signal": 1, "fair_value": 209.792837, "relative_strength": -7.593921, "rate_of_change": 0.4842231861370733, "market_dynamics": 1.399432, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.464454, "high": 280.703308, "low": 262.636749, "close": 280.703308, "volume": 0}, "trend_line": 237.43925, "activity_lines": {"activity_5": 269.153318, "activity_10": 263.158723, "activity_20": 251.046347, "activity_30": 244.373407}, "trend_signal": 1, "fair_value": 210.676003, "relative_strength": -1.907551, "rate_of_change": 0.8159446898474648, "market_dynamics": 1.477321, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.413887, "high": 280.255338, "low": 273.038696, "close": 278.66272, "volume": 0}, "trend_line": 239.31272, "activity_lines": {"activity_5": 273.562948, "activity_10": 266.873161, "activity_20": 254.541499, "activity_30": 247.032986}, "trend_signal": 1, "fair_value": 211.532136, "relative_strength": -3.129269, "rate_of_change": 0.7890312995850628, "market_dynamics": 1.422753, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.771431, "high": 276.771431, "low": 266.070866, "close": 269.405457, "volume": 0}, "trend_line": 240.602118, "activity_lines": {"activity_5": 273.161459, "activity_10": 268.260768, "activity_20": 256.906532, "activity_30": 248.974453}, "trend_signal": 1, "fair_value": 212.264233, "relative_strength": -6.477603, "rate_of_change": 0.5387920876082044, "market_dynamics": 1.36584, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.808224, "high": 269.45526, "low": 258.356496, "close": 264.279175, "volume": 2}, "trend_line": 241.615061, "activity_lines": {"activity_5": 270.682912, "activity_10": 268.271629, "activity_20": 258.572811, "activity_30": 250.502005}, "trend_signal": 1, "fair_value": 212.961247, "relative_strength": -8.833862, "rate_of_change": 0.42100335957973867, "market_dynamics": 1.303551, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.537193, "high": 278.812042, "low": 262.537193, "close": 278.812042, "volume": 9}, "trend_line": 243.013454, "activity_lines": {"activity_5": 273.161469, "activity_10": 270.719415, "activity_20": 261.436337, "activity_30": 252.90181}, "trend_signal": 1, "fair_value": 213.760311, "relative_strength": -3.934808, "rate_of_change": 0.5787689700353567, "market_dynamics": 1.346843, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.155812, "high": 304.742249, "low": 273.785217, "close": 299.815002, "volume": 0}, "trend_line": 245.270313, "activity_lines": {"activity_5": 281.642289, "activity_10": 276.669202, "activity_20": 266.039851, "activity_30": 256.566426}, "trend_signal": 1, "fair_value": 214.686477, "relative_strength": 4.567569, "rate_of_change": 0.9286971411879079, "market_dynamics": 1.322464, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.674876, "high": 304.941332, "low": 292.74765, "close": 292.74765, "volume": 0}, "trend_line": 247.289944, "activity_lines": {"activity_5": 286.493213, "activity_10": 280.475255, "activity_20": 269.614702, "activity_30": 259.62948}, "trend_signal": 1, "fair_value": 215.566828, "relative_strength": -0.54365, "rate_of_change": 0.8234306774827674, "market_dynamics": 1.332245, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.702483, "high": 296.563751, "low": 287.969727, "close": 291.276001, "volume": 0}, "trend_line": 249.733978, "activity_lines": {"activity_5": 289.914591, "activity_10": 283.287093, "activity_20": 272.725106, "activity_30": 262.46729}, "trend_signal": 1, "fair_value": 216.430072, "relative_strength": 1.301801, "rate_of_change": 0.98832728920025, "market_dynamics": 1.371209, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.541574, "high": 290.727263, "low": 276.16095, "close": 276.16095, "volume": 23}, "trend_line": 251.542202, "activity_lines": {"activity_5": 286.839583, "activity_10": 282.852648, "activity_20": 274.09808, "activity_30": 264.172256}, "trend_signal": 1, "fair_value": 217.221055, "relative_strength": 1.490918, "rate_of_change": 0.7240600636249808, "market_dynamics": 1.12874, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.319852, "high": 282.945269, "low": 270.224694, "close": 279.503235, "volume": 0}, "trend_line": 253.369453, "activity_lines": {"activity_5": 284.086552, "activity_10": 282.840627, "activity_20": 275.532716, "activity_30": 265.976194}, "trend_signal": 1, "fair_value": 218.095472, "relative_strength": 5.377318, "rate_of_change": 0.7264192590633319, "market_dynamics": 0.797702, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.503235, "high": 284.840872, "low": 276.609924, "close": 276.609924, "volume": 0}, "trend_line": 254.884824, "activity_lines": {"activity_5": 280.323004, "activity_10": 282.017604, "activity_20": 276.463903, "activity_30": 267.475579}, "trend_signal": 1, "fair_value": 218.974859, "relative_strength": 5.548725, "rate_of_change": 0.5980874892602054, "market_dynamics": 0.412531, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.916136, "high": 284.641318, "low": 273.916136, "close": 276.65979, "volume": 0}, "trend_line": 256.557379, "activity_lines": {"activity_5": 278.123083, "activity_10": 281.278072, "activity_20": 277.147667, "activity_30": 268.880415}, "trend_signal": 1, "fair_value": 219.802333, "relative_strength": 4.01976, "rate_of_change": 0.656200307947725, "market_dynamics": -0.006126, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.360504, "high": 286.936035, "low": 276.360504, "close": 286.936035, "volume": 0}, "trend_line": 258.615492, "activity_lines": {"activity_5": 280.421102, "activity_10": 282.443365, "activity_20": 278.651073, "activity_30": 270.840329}, "trend_signal": 1, "fair_value": 220.725263, "relative_strength": 4.193084, "rate_of_change": 0.8022037830375526, "market_dynamics": -0.259738, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.475515, "high": 301.352647, "low": 286.736481, "close": 301.003479, "volume": 63}, "trend_line": 261.147484, "activity_lines": {"activity_5": 287.697599, "activity_10": 285.847637, "activity_20": 281.294289, "activity_30": 273.575038}, "trend_signal": 1, "fair_value": 221.713491, "relative_strength": 2.593784, "rate_of_change": 0.9790565833542572, "market_dynamics": -0.083941, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.604382, "high": 318.961945, "low": 299.955889, "close": 318.961945, "volume": 0}, "trend_line": 264.307872, "activity_lines": {"activity_5": 299.304083, "activity_10": 291.849371, "activity_20": 285.419159, "activity_30": 277.305003}, "trend_signal": 1, "fair_value": 222.776116, "relative_strength": 5.894992, "rate_of_change": 1.210192781332695, "market_dynamics": 0.154301, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.363302, "high": 323.700969, "low": 310.331867, "close": 312.975769, "volume": 0}, "trend_line": 267.235631, "activity_lines": {"activity_5": 306.284595, "activity_10": 296.03271, "activity_20": 288.699776, "activity_30": 280.444867}, "trend_signal": 1, "fair_value": 223.857055, "relative_strength": 7.413053, "rate_of_change": 1.107707832478042, "market_dynamics": 0.435305, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.678755, "high": 311.678755, "low": 298.259827, "close": 307.438568, "volume": 72}, "trend_line": 269.995361, "activity_lines": {"activity_5": 308.994983, "activity_10": 298.97, "activity_20": 291.165457, "activity_30": 283.038605}, "trend_signal": 1, "fair_value": 224.843213, "relative_strength": 4.741557, "rate_of_change": 1.032695374367945, "market_dynamics": 0.755832, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.55221, "high": 306.839966, "low": 296.015039, "close": 301.901398, "volume": 84}, "trend_line": 272.434852, "activity_lines": {"activity_5": 307.807729, "activity_10": 300.633423, "activity_20": 292.84352, "activity_30": 285.097059}, "trend_signal": 1, "fair_value": 225.791278, "relative_strength": 1.334376, "rate_of_change": 0.9035307091813238, "market_dynamics": 0.754148, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.556824, "high": 303.497711, "low": 296.114777, "close": 303.497711, "volume": 0}, "trend_line": 275.142636, "activity_lines": {"activity_5": 306.154889, "activity_10": 302.393896, "activity_20": 294.492564, "activity_30": 287.101114}, "trend_signal": 1, "fair_value": 226.713062, "relative_strength": 2.373234, "rate_of_change": 0.993919823444617, "market_dynamics": 0.598029, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.053364, "high": 318.75, "low": 300.803941, "close": 317.299988, "volume": 0}, "trend_line": 277.997797, "activity_lines": {"activity_5": 308.936526, "activity_10": 306.166842, "activity_20": 297.277414, "activity_30": 289.820944}, "trend_signal": 1, "fair_value": 227.745859, "relative_strength": 4.762378, "rate_of_change": 1.0377021320679685, "market_dynamics": 0.527746, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.600006, "high": 332.100006, "low": 318.75, "close": 325.450012, "volume": 0}, "trend_line": 281.390999, "activity_lines": {"activity_5": 314.545634, "activity_10": 310.734397, "activity_20": 300.583843, "activity_30": 292.882377}, "trend_signal": 1, "fair_value": 228.815128, "relative_strength": 4.515495, "rate_of_change": 1.2205859314777343, "market_dynamics": 0.513933, "expectation": {"probability": 53.1199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8668a48f-05a3-4ab2-8fef-774710d6f601/", "share_image": "https://sharemaestro.com/terminal/8668a48f-05a3-4ab2-8fef-774710d6f601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}