{"ticker": {"uuid": "8669d09f-da25-4fd5-be1a-bd4fa33dab02", "symbol": "301061", "name": "MotoMotion China Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301061 fell 35.74%, moving from 65.17 to 41.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.71 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "-35.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.71"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.608064, "high": 45.98, "low": 41.200001, "close": 41.880001, "volume": 11656556}, "trend_line": 64.508375, "activity_lines": {"activity_5": 45.647493, "activity_10": 48.820628, "activity_20": 54.262866, "activity_30": 58.955352}, "trend_signal": 0, "fair_value": 40.434008, "relative_strength": -47.708907, "rate_of_change": -1.6854324301673562, "market_dynamics": -0.84389, "expectation": {"probability": 52.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.924239, "high": 15.459371, "low": 14.567483, "close": 15.297983, "volume": 12312078}, "trend_line": 13.447812, "activity_lines": {"activity_5": 14.590135, "activity_10": 14.185555, "activity_20": 14.041715, "activity_30": 13.794213}, "trend_signal": 1, "fair_value": 14.582791, "relative_strength": 20.430724, "rate_of_change": 0.5461779432037764, "market_dynamics": 0.202154, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.358277, "high": 15.625304, "low": 14.8716, "close": 15.280753, "volume": 9123147}, "trend_line": 13.533878, "activity_lines": {"activity_5": 14.92784, "activity_10": 14.426205, "activity_20": 14.181947, "activity_30": 13.912468}, "trend_signal": 1, "fair_value": 14.590907, "relative_strength": 21.954807, "rate_of_change": 0.6400000237956841, "market_dynamics": 0.330332, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.280753, "high": 16.150742, "low": 14.647643, "close": 16.090446, "volume": 10571269}, "trend_line": 13.672133, "activity_lines": {"activity_5": 15.402382, "activity_10": 14.781799, "activity_20": 14.384692, "activity_30": 14.077408}, "trend_signal": 1, "fair_value": 14.608143, "relative_strength": 26.699937, "rate_of_change": 1.0215475564357894, "market_dynamics": 0.727547, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.017227, "high": 16.387616, "low": 15.401345, "close": 15.440106, "volume": 8189095}, "trend_line": 13.765634, "activity_lines": {"activity_5": 15.528319, "activity_10": 14.977791, "activity_20": 14.509066, "activity_30": 14.19147}, "trend_signal": 1, "fair_value": 14.617597, "relative_strength": 23.21531, "rate_of_change": 0.6838801231673202, "market_dynamics": 0.791195, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.427185, "high": 16.086137, "low": 15.216148, "close": 15.552085, "volume": 5255201}, "trend_line": 13.856498, "activity_lines": {"activity_5": 15.576778, "activity_10": 15.160052, "activity_20": 14.633477, "activity_30": 14.306725}, "trend_signal": 1, "fair_value": 14.628097, "relative_strength": 17.983846, "rate_of_change": 0.6600785695740554, "market_dynamics": 0.899754, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.552087, "high": 15.702828, "low": 15.018035, "close": 15.104172, "volume": 2100339}, "trend_line": 13.931298, "activity_lines": {"activity_5": 15.434078, "activity_10": 15.230927, "activity_20": 14.702634, "activity_30": 14.38722}, "trend_signal": 1, "fair_value": 14.633387, "relative_strength": 16.593341, "rate_of_change": 0.5398189354914911, "market_dynamics": 0.956033, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.155853, "high": 17.494482, "low": 14.647644, "close": 15.913863, "volume": 14138459}, "trend_line": 14.040026, "activity_lines": {"activity_5": 15.574194, "activity_10": 15.418798, "activity_20": 14.842, "activity_30": 14.515128}, "trend_signal": 1, "fair_value": 14.647458, "relative_strength": 22.439401, "rate_of_change": 0.7804585042972971, "market_dynamics": 1.094057, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.832033, "high": 16.615881, "low": 15.590849, "close": 16.150742, "volume": 10337428}, "trend_line": 14.145889, "activity_lines": {"activity_5": 15.751064, "activity_10": 15.601937, "activity_20": 14.995654, "activity_30": 14.651303}, "trend_signal": 1, "fair_value": 14.663798, "relative_strength": 25.004594, "rate_of_change": 0.7540085751978035, "market_dynamics": 1.279194, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.11198, "high": 17.184387, "low": 15.797575, "close": 16.086136, "volume": 11379210}, "trend_line": 14.236575, "activity_lines": {"activity_5": 15.902378, "activity_10": 15.736281, "activity_20": 15.133391, "activity_30": 14.77648}, "trend_signal": 1, "fair_value": 14.679092, "relative_strength": 21.638471, "rate_of_change": 0.6410767114035733, "market_dynamics": 1.356263, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.077525, "high": 18.067295, "low": 15.720056, "close": 17.399731, "volume": 17044345}, "trend_line": 14.383364, "activity_lines": {"activity_5": 16.448488, "activity_10": 16.066404, "activity_20": 15.391731, "activity_30": 14.980555}, "trend_signal": 1, "fair_value": 14.708035, "relative_strength": 33.627168, "rate_of_change": 1.0310696217313509, "market_dynamics": 1.610476, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.645219, "high": 18.519515, "low": 16.990579, "close": 18.200806, "volume": 9859124}, "trend_line": 14.579507, "activity_lines": {"activity_5": 17.138447, "activity_10": 16.497168, "activity_20": 15.713039, "activity_30": 15.226841}, "trend_signal": 1, "fair_value": 14.744801, "relative_strength": 34.806276, "rate_of_change": 1.3636795953992353, "market_dynamics": 1.613172, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.075906, "high": 18.106055, "low": 16.848454, "close": 16.913057, "volume": 10505593}, "trend_line": 14.736122, "activity_lines": {"activity_5": 17.192714, "activity_10": 16.641018, "activity_20": 15.89147, "activity_30": 15.377393}, "trend_signal": 1, "fair_value": 14.767387, "relative_strength": 22.840558, "rate_of_change": 1.0742132775820226, "market_dynamics": 1.566157, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.848451, "high": 16.969042, "low": 16.236876, "close": 16.361776, "volume": 4628519}, "trend_line": 14.860204, "activity_lines": {"activity_5": 16.996608, "activity_10": 16.654957, "activity_20": 16.001173, "activity_30": 15.482274}, "trend_signal": 1, "fair_value": 14.783824, "relative_strength": 22.647409, "rate_of_change": 0.8420261450061256, "market_dynamics": 1.348288, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.387618, "high": 17.309283, "low": 15.978467, "close": 16.301479, "volume": 6882484}, "trend_line": 14.963306, "activity_lines": {"activity_5": 16.766334, "activity_10": 16.652999, "activity_20": 16.093009, "activity_30": 15.575259}, "trend_signal": 1, "fair_value": 14.79931, "relative_strength": 25.143882, "rate_of_change": 0.6938128171053359, "market_dynamics": 0.937098, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.447915, "high": 17.369584, "low": 15.560701, "close": 15.720055, "volume": 7976237}, "trend_line": 15.057079, "activity_lines": {"activity_5": 16.327896, "activity_10": 16.529666, "activity_20": 16.116441, "activity_30": 15.624082}, "trend_signal": 1, "fair_value": 14.808611, "relative_strength": 23.530205, "rate_of_change": 0.6266863753237457, "market_dynamics": 0.395066, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.581425, "high": 20.548048, "low": 16.581425, "close": 19.462717, "volume": 24318078}, "trend_line": 15.250691, "activity_lines": {"activity_5": 17.24899, "activity_10": 17.083763, "activity_20": 16.487674, "activity_30": 15.908317}, "trend_signal": 1, "fair_value": 14.855152, "relative_strength": 46.302171, "rate_of_change": 1.2858536506317055, "market_dynamics": 0.454074, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.026916, "high": 20.24226, "low": 18.27833, "close": 18.351547, "volume": 12612479}, "trend_line": 15.38985, "activity_lines": {"activity_5": 17.715567, "activity_10": 17.356583, "activity_20": 16.724412, "activity_30": 16.108372}, "trend_signal": 1, "fair_value": 14.88977, "relative_strength": 38.896594, "rate_of_change": 0.9124766871219105, "market_dynamics": 0.575483, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.515212, "high": 19.501482, "low": 17.632301, "close": 18.485062, "volume": 11844321}, "trend_line": 15.536009, "activity_lines": {"activity_5": 18.130749, "activity_10": 17.609357, "activity_20": 16.949737, "activity_30": 16.308063}, "trend_signal": 1, "fair_value": 14.925017, "relative_strength": 40.38089, "rate_of_change": 0.9497103610496582, "market_dynamics": 0.814629, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.394619, "high": 19.062179, "low": 18.114672, "close": 18.80377, "volume": 9901297}, "trend_line": 15.658107, "activity_lines": {"activity_5": 18.510615, "activity_10": 17.877636, "activity_20": 17.184597, "activity_30": 16.518886}, "trend_signal": 1, "fair_value": 14.962675, "relative_strength": 40.875459, "rate_of_change": 0.7859032522445073, "market_dynamics": 1.221283, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.803769, "high": 20.691672, "low": 18.618575, "close": 19.820442, "volume": 7091549}, "trend_line": 15.832073, "activity_lines": {"activity_5": 19.062552, "activity_10": 18.281353, "activity_20": 17.492065, "activity_30": 16.787424}, "trend_signal": 1, "fair_value": 15.009385, "relative_strength": 47.846769, "rate_of_change": 1.1110282999087955, "market_dynamics": 1.152735, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.038252, "high": 20.465151, "low": 18.862092, "close": 19.258501, "volume": 8768141}, "trend_line": 16.008968, "activity_lines": {"activity_5": 19.153817, "activity_10": 18.538886, "activity_20": 17.7227, "activity_30": 17.008484}, "trend_signal": 1, "fair_value": 15.049852, "relative_strength": 42.676337, "rate_of_change": 1.1173205176605745, "market_dynamics": 1.144306, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.249787, "high": 19.951129, "low": 18.957927, "close": 19.559076, "volume": 5724385}, "trend_line": 16.210746, "activity_lines": {"activity_5": 19.358887, "activity_10": 18.831838, "activity_20": 17.963101, "activity_30": 17.237523}, "trend_signal": 1, "fair_value": 15.092392, "relative_strength": 50.505328, "rate_of_change": 1.260406042413233, "market_dynamics": 1.089285, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.554719, "high": 20.604548, "low": 18.744476, "close": 20.425945, "volume": 5455595}, "trend_line": 16.431086, "activity_lines": {"activity_5": 19.772412, "activity_10": 19.234293, "activity_20": 18.265689, "activity_30": 17.509472}, "trend_signal": 1, "fair_value": 15.142238, "relative_strength": 51.987709, "rate_of_change": 1.359221839636499, "market_dynamics": 1.104326, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.47822, "high": 20.857204, "low": 19.079899, "close": 19.345625, "volume": 7116918}, "trend_line": 16.623768, "activity_lines": {"activity_5": 19.696438, "activity_10": 19.366432, "activity_20": 18.444743, "activity_30": 17.697506}, "trend_signal": 1, "fair_value": 15.181159, "relative_strength": 41.156563, "rate_of_change": 1.1726674670195127, "market_dynamics": 0.929343, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.419678, "high": 19.480663, "low": 18.561516, "close": 18.709625, "volume": 6635547}, "trend_line": 16.783924, "activity_lines": {"activity_5": 19.372341, "activity_10": 19.327587, "activity_20": 18.544629, "activity_30": 17.832078}, "trend_signal": 1, "fair_value": 15.21353, "relative_strength": 33.469253, "rate_of_change": 0.9634157550803203, "market_dynamics": 0.654196, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.709627, "high": 19.005846, "low": 18.300149, "close": 18.78804, "volume": 5154556}, "trend_line": 16.962125, "activity_lines": {"activity_5": 19.148436, "activity_10": 19.248643, "activity_20": 18.636946, "activity_30": 17.961376}, "trend_signal": 1, "fair_value": 15.246026, "relative_strength": 32.645467, "rate_of_change": 1.0617362185386527, "market_dynamics": 0.376176, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.866447, "high": 19.045048, "low": 18.121549, "close": 18.461327, "volume": 6260794}, "trend_line": 17.134674, "activity_lines": {"activity_5": 18.846991, "activity_10": 19.122563, "activity_20": 18.680606, "activity_30": 18.058098}, "trend_signal": 1, "fair_value": 15.274992, "relative_strength": 30.909881, "rate_of_change": 1.0172605142339186, "market_dynamics": -0.025296, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.535382, "high": 18.75319, "low": 17.908097, "close": 18.679134, "volume": 5183201}, "trend_line": 17.286877, "activity_lines": {"activity_5": 18.691332, "activity_10": 19.034089, "activity_20": 18.732878, "activity_30": 18.157741}, "trend_signal": 1, "fair_value": 15.305386, "relative_strength": 32.701711, "rate_of_change": 0.8882748513336178, "market_dynamics": -0.297828, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.648643, "high": 19.19316, "low": 17.864535, "close": 17.92552, "volume": 6060291}, "trend_line": 17.427125, "activity_lines": {"activity_5": 18.400921, "activity_10": 18.805066, "activity_20": 18.701338, "activity_30": 18.198944}, "trend_signal": 1, "fair_value": 15.328573, "relative_strength": 28.348807, "rate_of_change": 0.8112974946255458, "market_dynamics": -0.501771, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.10848, "high": 19.598281, "low": 17.799195, "close": 19.476309, "volume": 7613987}, "trend_line": 17.578861, "activity_lines": {"activity_5": 18.722115, "activity_10": 18.873972, "activity_20": 18.808733, "activity_30": 18.331149}, "trend_signal": 1, "fair_value": 15.364957, "relative_strength": 40.262356, "rate_of_change": 0.8706886534640662, "market_dynamics": -0.61064, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.37176, "high": 21.453994, "low": 19.036338, "close": 20.578411, "volume": 10848735}, "trend_line": 17.754875, "activity_lines": {"activity_5": 19.359563, "activity_10": 19.149518, "activity_20": 19.011202, "activity_30": 18.524668}, "trend_signal": 1, "fair_value": 15.410291, "relative_strength": 48.767207, "rate_of_change": 1.0012821649821257, "market_dynamics": -0.367219, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.604547, "high": 21.754571, "low": 20.086167, "close": 21.671804, "volume": 9632780}, "trend_line": 17.96791, "activity_lines": {"activity_5": 20.242118, "activity_10": 19.599864, "activity_20": 19.306481, "activity_30": 18.777373}, "trend_signal": 1, "fair_value": 15.46427, "relative_strength": 49.525352, "rate_of_change": 1.19986764198566, "market_dynamics": 0.010766, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.671803, "high": 23.958779, "low": 21.175204, "close": 23.954422, "volume": 11685632}, "trend_line": 18.230043, "activity_lines": {"activity_5": 21.671513, "activity_10": 20.426818, "activity_20": 19.796492, "activity_30": 19.1636}, "trend_signal": 1, "fair_value": 15.536835, "relative_strength": 69.479157, "rate_of_change": 1.4588953306199697, "market_dynamics": 0.600284, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.815024, "high": 26.014876, "low": 22.25117, "close": 23.383766, "volume": 19973102}, "trend_line": 18.494832, "activity_lines": {"activity_5": 22.559004, "activity_10": 21.085863, "activity_20": 20.195999, "activity_30": 19.496098}, "trend_signal": 1, "fair_value": 15.603335, "relative_strength": 64.60867, "rate_of_change": 1.4524869743861846, "market_dynamics": 1.11857, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.383766, "high": 24.55557, "low": 22.956865, "close": 23.414261, "volume": 12453220}, "trend_line": 18.756904, "activity_lines": {"activity_5": 23.092777, "activity_10": 21.677031, "activity_20": 20.564685, "activity_30": 19.813481}, "trend_signal": 1, "fair_value": 15.668973, "relative_strength": 65.616261, "rate_of_change": 1.4170012466185142, "market_dynamics": 1.346985, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.575437, "high": 24.098174, "low": 21.693583, "close": 23.022207, "volume": 10571041}, "trend_line": 19.020839, "activity_lines": {"activity_5": 23.233335, "activity_10": 22.111378, "activity_20": 20.859394, "activity_30": 20.088662}, "trend_signal": 1, "fair_value": 15.73025, "relative_strength": 60.446505, "rate_of_change": 1.4071352073881704, "market_dynamics": 1.367003, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.804401, "high": 23.301001, "low": 20.042606, "close": 20.621973, "volume": 10075195}, "trend_line": 19.177776, "activity_lines": {"activity_5": 22.410895, "activity_10": 22.032333, "activity_20": 20.908559, "activity_30": 20.191961}, "trend_signal": 1, "fair_value": 15.770677, "relative_strength": 53.648988, "rate_of_change": 0.8250792722655544, "market_dynamics": 0.985179, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.687315, "high": 24.39439, "low": 19.001488, "close": 23.880365, "volume": 9849375}, "trend_line": 19.43543, "activity_lines": {"activity_5": 22.744575, "activity_10": 22.50644, "activity_20": 21.257236, "activity_30": 20.495353}, "trend_signal": 1, "fair_value": 15.83715, "relative_strength": 59.597828, "rate_of_change": 1.3435030214139465, "market_dynamics": 0.864104, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.394393, "high": 24.830007, "low": 21.954953, "close": 22.525608, "volume": 8787325}, "trend_line": 19.650079, "activity_lines": {"activity_5": 22.631606, "activity_10": 22.639659, "activity_20": 21.451196, "activity_30": 20.69472}, "trend_signal": 1, "fair_value": 15.891528, "relative_strength": 44.287059, "rate_of_change": 1.1044211525034506, "market_dynamics": 0.608458, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.120487, "high": 23.261794, "low": 21.257971, "close": 22.730345, "volume": 9548753}, "trend_line": 19.827766, "activity_lines": {"activity_5": 22.644094, "activity_10": 22.726465, "activity_20": 21.646932, "activity_30": 20.893447}, "trend_signal": 1, "fair_value": 15.94668, "relative_strength": 38.100484, "rate_of_change": 0.9042559065538556, "market_dynamics": 0.438457, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.595305, "high": 24.755951, "low": 22.13791, "close": 24.586061, "volume": 8694142}, "trend_line": 20.040608, "activity_lines": {"activity_5": 23.320747, "activity_10": 23.091509, "activity_20": 22.005546, "activity_30": 21.200433}, "trend_signal": 1, "fair_value": 16.015795, "relative_strength": 48.233454, "rate_of_change": 1.0734542661033946, "market_dynamics": 0.658118, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.568637, "high": 26.990652, "low": 24.054612, "close": 24.834364, "volume": 12263847}, "trend_line": 20.304651, "activity_lines": {"activity_5": 23.975912, "activity_10": 23.428833, "activity_20": 22.362438, "activity_30": 21.509708}, "trend_signal": 1, "fair_value": 16.085783, "relative_strength": 43.823081, "rate_of_change": 1.3175398670539384, "market_dynamics": 0.679079, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.873568, "high": 26.075863, "low": 24.394391, "close": 24.965046, "volume": 6054613}, "trend_line": 20.591427, "activity_lines": {"activity_5": 24.393811, "activity_10": 23.732417, "activity_20": 22.706657, "activity_30": 21.810379}, "trend_signal": 1, "fair_value": 16.155699, "relative_strength": 43.161827, "rate_of_change": 1.4123660633221409, "market_dynamics": 0.779507, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.742883, "high": 26.873037, "low": 24.686253, "close": 25.805782, "volume": 8668174}, "trend_line": 20.908237, "activity_lines": {"activity_5": 25.019644, "activity_10": 24.170486, "activity_20": 23.10933, "activity_30": 22.146789}, "trend_signal": 1, "fair_value": 16.23109, "relative_strength": 48.157202, "rate_of_change": 1.538552913307078, "market_dynamics": 0.96697, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.805781, "high": 29.621765, "low": 25.688165, "close": 29.03804, "volume": 7643245}, "trend_line": 21.35217, "activity_lines": {"activity_5": 26.504217, "activity_10": 25.152202, "activity_20": 23.789075, "activity_30": 22.671292}, "trend_signal": 1, "fair_value": 16.330369, "relative_strength": 61.099189, "rate_of_change": 2.1232445375475764, "market_dynamics": 1.141974, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.011902, "high": 30.972167, "low": 27.570021, "close": 30.144499, "volume": 7333437}, "trend_line": 21.708229, "activity_lines": {"activity_5": 27.937097, "activity_10": 26.232842, "activity_20": 24.525014, "activity_30": 23.238539}, "trend_signal": 1, "fair_value": 16.436631, "relative_strength": 69.33608, "rate_of_change": 1.667554164283997, "market_dynamics": 1.258564, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.970253, "high": 31.272741, "low": 29.064176, "close": 30.941669, "volume": 8581581}, "trend_line": 22.1279, "activity_lines": {"activity_5": 29.265138, "activity_10": 27.328926, "activity_20": 25.282796, "activity_30": 23.834245}, "trend_signal": 1, "fair_value": 16.547357, "relative_strength": 69.190182, "rate_of_change": 1.933234627292724, "market_dynamics": 1.423977, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.710799, "high": 31.799835, "low": 27.539525, "close": 27.757332, "volume": 14407899}, "trend_line": 22.436976, "activity_lines": {"activity_5": 29.12458, "activity_10": 27.658409, "activity_20": 25.677877, "activity_30": 24.197434}, "trend_signal": 1, "fair_value": 16.632281, "relative_strength": 46.259887, "rate_of_change": 1.3967705927810639, "market_dynamics": 1.442377, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.463028, "high": 30.144498, "low": 28.463028, "close": 29.63483, "volume": 4605871}, "trend_line": 22.798011, "activity_lines": {"activity_5": 29.423702, "activity_10": 28.258764, "activity_20": 26.208538, "activity_30": 24.661812}, "trend_signal": 1, "fair_value": 16.730044, "relative_strength": 51.34359, "rate_of_change": 1.609107216587465, "market_dynamics": 1.308595, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.817787, "high": 32.457611, "low": 28.598069, "close": 31.625586, "volume": 12374429}, "trend_line": 23.191516, "activity_lines": {"activity_5": 30.131139, "activity_10": 29.091817, "activity_20": 26.873036, "activity_30": 25.231333}, "trend_signal": 1, "fair_value": 16.841205, "relative_strength": 56.169777, "rate_of_change": 1.7260496979319868, "market_dynamics": 1.357828, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.451342, "high": 33.672973, "low": 29.913622, "close": 30.540907, "volume": 11107016}, "trend_line": 23.567596, "activity_lines": {"activity_5": 30.304513, "activity_10": 29.565923, "activity_20": 27.376378, "activity_30": 25.705487}, "trend_signal": 1, "fair_value": 16.942684, "relative_strength": 48.519272, "rate_of_change": 1.6216274951581506, "market_dynamics": 1.422985, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.484278, "high": 30.484278, "low": 27.60487, "close": 27.800896, "volume": 11818796}, "trend_line": 23.842323, "activity_lines": {"activity_5": 29.538124, "activity_10": 29.433576, "activity_20": 27.571326, "activity_30": 25.978603}, "trend_signal": 1, "fair_value": 17.022524, "relative_strength": 37.293835, "rate_of_change": 1.1656980202817402, "market_dynamics": 1.197612, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.976933, "high": 28.537614, "low": 25.574005, "close": 26.432194, "volume": 15114303}, "trend_line": 24.042532, "activity_lines": {"activity_5": 28.524885, "activity_10": 28.998437, "activity_20": 27.606735, "activity_30": 26.145692}, "trend_signal": 1, "fair_value": 17.091208, "relative_strength": 29.698145, "rate_of_change": 0.8397210288611598, "market_dynamics": 0.915406, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.432195, "high": 27.118744, "low": 25.041928, "close": 25.797136, "volume": 12756920}, "trend_line": 24.257582, "activity_lines": {"activity_5": 27.388303, "activity_10": 28.421157, "activity_20": 27.569863, "activity_30": 26.258892}, "trend_signal": 1, "fair_value": 17.154294, "relative_strength": 26.518555, "rate_of_change": 0.8944565406006237, "market_dynamics": 0.332885, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.745644, "high": 28.142849, "low": 25.253617, "close": 28.079916, "volume": 9831899}, "trend_line": 24.569925, "activity_lines": {"activity_5": 27.268494, "activity_10": 28.259086, "activity_20": 27.738907, "activity_30": 26.505494}, "trend_signal": 1, "fair_value": 17.232896, "relative_strength": 35.900379, "rate_of_change": 1.2876097873234111, "market_dynamics": -0.255878, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.177177, "high": 31.232331, "low": 27.23317, "close": 29.309986, "volume": 12523083}, "trend_line": 24.920657, "activity_lines": {"activity_5": 27.795086, "activity_10": 28.338084, "activity_20": 28.002883, "activity_30": 26.811305}, "trend_signal": 1, "fair_value": 17.319161, "relative_strength": 42.572854, "rate_of_change": 1.4274850248830517, "market_dynamics": -0.383481, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.29282, "high": 29.464457, "low": 26.214788, "close": 26.86701, "volume": 13947347}, "trend_line": 25.200846, "activity_lines": {"activity_5": 27.589414, "activity_10": 27.988078, "activity_20": 28.004253, "activity_30": 26.936876}, "trend_signal": 1, "fair_value": 17.386876, "relative_strength": 32.022462, "rate_of_change": 1.1243242904872053, "market_dynamics": -0.494128, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.661044, "high": 27.50779, "low": 23.880513, "close": 24.824522, "volume": 12441792}, "trend_line": 25.405692, "activity_lines": {"activity_5": 26.765172, "activity_10": 27.340795, "activity_20": 27.781362, "activity_30": 26.912597}, "trend_signal": 1, "fair_value": 17.439254, "relative_strength": 22.607707, "rate_of_change": 0.8128536637222412, "market_dynamics": -0.579029, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.715816, "high": 26.306326, "low": 24.04643, "close": 25.511072, "volume": 8045300}, "trend_line": 25.658544, "activity_lines": {"activity_5": 26.276958, "activity_10": 26.871663, "activity_20": 27.619361, "activity_30": 26.919395}, "trend_signal": 1, "fair_value": 17.4957, "relative_strength": 22.29015, "rate_of_change": 0.995257283289118, "market_dynamics": -0.732741, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.345157, "high": 25.379485, "low": 22.061156, "close": 23.737482, "volume": 14182174}, "trend_line": 25.800583, "activity_lines": {"activity_5": 25.216618, "activity_10": 26.155037, "activity_20": 27.274229, "activity_30": 26.795456}, "trend_signal": 0, "fair_value": 17.539046, "relative_strength": 12.077982, "rate_of_change": 0.5535738894615395, "market_dynamics": -0.917216, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.657386, "high": 24.006383, "low": 22.810638, "close": 23.43998, "volume": 7966583}, "trend_line": 25.895969, "activity_lines": {"activity_5": 24.346607, "activity_10": 25.52774, "activity_20": 26.895969, "activity_30": 26.643159}, "trend_signal": 0, "fair_value": 17.579742, "relative_strength": 13.444278, "rate_of_change": 0.3697048241119253, "market_dynamics": -1.102098, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.434258, "high": 25.345156, "low": 22.713379, "close": 24.961834, "volume": 9197416}, "trend_line": 26.005636, "activity_lines": {"activity_5": 24.375213, "activity_10": 25.306252, "activity_20": 26.668104, "activity_30": 26.582892}, "trend_signal": 0, "fair_value": 17.630304, "relative_strength": 20.16741, "rate_of_change": 0.4234906212623215, "market_dynamics": -1.136732, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.847406, "high": 26.294885, "low": 24.275284, "close": 25.104864, "volume": 7064148}, "trend_line": 26.043984, "activity_lines": {"activity_5": 24.578509, "activity_10": 25.162389, "activity_20": 26.453254, "activity_30": 26.524778}, "trend_signal": 0, "fair_value": 17.681151, "relative_strength": 21.85368, "rate_of_change": 0.14746034282722084, "market_dynamics": -1.130671, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.305106, "high": 25.797135, "low": 24.395427, "close": 25.133469, "volume": 4188058}, "trend_line": 26.102308, "activity_lines": {"activity_5": 24.77265, "activity_10": 25.047859, "activity_20": 26.240463, "activity_30": 26.466035}, "trend_signal": 0, "fair_value": 17.731505, "relative_strength": 21.203657, "rate_of_change": 0.22394423218814177, "market_dynamics": -1.193048, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.956107, "high": 25.734201, "low": 24.321051, "close": 25.556843, "volume": 3629014}, "trend_line": 26.173727, "activity_lines": {"activity_5": 25.133089, "activity_10": 25.022374, "activity_20": 26.071195, "activity_30": 26.430844}, "trend_signal": 0, "fair_value": 17.784024, "relative_strength": 24.226601, "rate_of_change": 0.2736118200735306, "market_dynamics": -1.142164, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.91728, "high": 30.116683, "low": 25.299384, "close": 29.292822, "volume": 12538198}, "trend_line": 26.382748, "activity_lines": {"activity_5": 26.617563, "activity_10": 25.722031, "activity_20": 26.274311, "activity_30": 26.632076}, "trend_signal": 0, "fair_value": 17.860749, "relative_strength": 37.494998, "rate_of_change": 0.798590892309681, "market_dynamics": -0.744333, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.949546, "high": 30.774626, "low": 28.428912, "close": 28.623434, "volume": 8530303}, "trend_line": 26.649463, "activity_lines": {"activity_5": 27.488719, "activity_10": 26.300294, "activity_20": 26.417732, "activity_30": 26.776636}, "trend_signal": 0, "fair_value": 17.932025, "relative_strength": 35.933866, "rate_of_change": 1.0109447279714812, "market_dynamics": -0.38544, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.611991, "high": 30.322648, "low": 27.181679, "close": 29.309986, "volume": 8038476}, "trend_line": 26.830451, "activity_lines": {"activity_5": 28.344619, "activity_10": 26.971449, "activity_20": 26.637577, "activity_30": 26.948283}, "trend_signal": 0, "fair_value": 18.00688, "relative_strength": 39.879761, "rate_of_change": 0.6791431407079357, "market_dynamics": 0.018464, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.630376, "high": 30.551498, "low": 28.262995, "close": 28.817957, "volume": 5659781}, "trend_line": 27.040195, "activity_lines": {"activity_5": 28.756168, "activity_10": 27.47159, "activity_20": 26.80317, "activity_30": 27.076509}, "trend_signal": 0, "fair_value": 18.077541, "relative_strength": 34.217358, "rate_of_change": 0.7817386297382798, "market_dynamics": 0.332978, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.777911, "high": 29.596373, "low": 26.781253, "close": 28.960514, "volume": 14787041}, "trend_line": 27.247868, "activity_lines": {"activity_5": 28.969603, "activity_10": 27.937526, "activity_20": 26.986229, "activity_30": 27.2004}, "trend_signal": 0, "fair_value": 18.14821, "relative_strength": 13.469537, "rate_of_change": 0.768015911127859, "market_dynamics": 0.383688, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.931644, "high": 33.070477, "low": 28.711948, "close": 33.070477, "volume": 5998545}, "trend_line": 27.530682, "activity_lines": {"activity_5": 30.326115, "activity_10": 29.055764, "activity_20": 27.573403, "activity_30": 27.576053}, "trend_signal": 1, "fair_value": 18.244482, "relative_strength": 16.008335, "rate_of_change": 1.037930747462511, "market_dynamics": 0.53688, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.995469, "high": 38.631359, "low": 30.174428, "close": 30.492357, "volume": 16599278}, "trend_line": 27.719281, "activity_lines": {"activity_5": 30.571409, "activity_10": 29.530152, "activity_20": 27.902997, "activity_30": 27.767128}, "trend_signal": 1, "fair_value": 18.322994, "relative_strength": 11.106395, "rate_of_change": 0.6850502286866703, "market_dynamics": 0.700378, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.631091, "high": 33.082042, "low": 30.347846, "close": 32.463524, "volume": 11239784}, "trend_line": 27.969231, "activity_lines": {"activity_5": 31.349164, "activity_10": 30.26238, "activity_20": 28.407505, "activity_30": 28.073209}, "trend_signal": 1, "fair_value": 18.414648, "relative_strength": 13.916724, "rate_of_change": 0.901718915436522, "market_dynamics": 0.923234, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.787235, "high": 34.342202, "low": 31.925934, "close": 33.463554, "volume": 7906403}, "trend_line": 28.22449, "activity_lines": {"activity_5": 32.250027, "activity_10": 31.042637, "activity_20": 28.978533, "activity_30": 28.427681}, "trend_signal": 1, "fair_value": 18.514794, "relative_strength": 13.647429, "rate_of_change": 0.9126421816888666, "market_dynamics": 0.9985, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.232333, "high": 36.642855, "low": 31.977956, "close": 35.290207, "volume": 13251358}, "trend_line": 28.432895, "activity_lines": {"activity_5": 33.450068, "activity_10": 32.003557, "activity_20": 29.687022, "activity_30": 28.883534}, "trend_signal": 1, "fair_value": 18.63693, "relative_strength": 20.659753, "rate_of_change": 0.7383835810673606, "market_dynamics": 1.149673, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.290207, "high": 38.082207, "low": 34.05317, "close": 34.538738, "volume": 13119087}, "trend_line": 28.57937, "activity_lines": {"activity_5": 33.977639, "activity_10": 32.650876, "activity_20": 30.289607, "activity_30": 29.277459}, "trend_signal": 1, "fair_value": 18.750796, "relative_strength": 9.765289, "rate_of_change": 0.5151603450862191, "market_dynamics": 1.204186, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.521393, "high": 35.058985, "low": 32.284322, "close": 32.428837, "volume": 9513869}, "trend_line": 28.628942, "activity_lines": {"activity_5": 33.704026, "activity_10": 32.819197, "activity_20": 30.66635, "activity_30": 29.525812}, "trend_signal": 1, "fair_value": 18.853315, "relative_strength": 6.189964, "rate_of_change": 0.17345378851947307, "market_dynamics": 1.111809, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.359473, "high": 33.463558, "low": 31.105096, "close": 31.33054, "volume": 5893410}, "trend_line": 28.748049, "activity_lines": {"activity_5": 32.935215, "activity_10": 32.718638, "activity_20": 30.912009, "activity_30": 29.700108}, "trend_signal": 1, "fair_value": 18.94216, "relative_strength": 4.848738, "rate_of_change": 0.41603702993985314, "market_dynamics": 0.88299, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.336317, "high": 33.006894, "low": 30.238015, "close": 32.255421, "volume": 6087158}, "trend_line": 28.835402, "activity_lines": {"activity_5": 32.550231, "activity_10": 32.749501, "activity_20": 31.21477, "activity_30": 29.92639}, "trend_signal": 1, "fair_value": 19.039242, "relative_strength": 5.360664, "rate_of_change": 0.30385714174898154, "market_dynamics": 0.535183, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.417276, "high": 33.521363, "low": 31.39412, "close": 32.238083, "volume": 7576957}, "trend_line": 28.855819, "activity_lines": {"activity_5": 32.240009, "activity_10": 32.714713, "activity_20": 31.483765, "activity_30": 30.145918}, "trend_signal": 1, "fair_value": 19.135842, "relative_strength": 2.820774, "rate_of_change": 0.07080532464919999, "market_dynamics": 0.185071, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.53867, "high": 33.81039, "low": 31.081974, "close": 31.128218, "volume": 8601849}, "trend_line": 28.875396, "activity_lines": {"activity_5": 31.763307, "activity_10": 32.41854, "activity_20": 31.606578, "activity_30": 30.292525}, "trend_signal": 1, "fair_value": 19.216967, "relative_strength": -0.670472, "rate_of_change": 0.06784420154561607, "market_dynamics": -0.060961, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.128217, "high": 33.61385, "low": 30.925899, "close": 32.833477, "volume": 6719267}, "trend_line": 29.043148, "activity_lines": {"activity_5": 32.082393, "activity_10": 32.467727, "activity_20": 31.855187, "activity_30": 30.547885}, "trend_signal": 1, "fair_value": 19.305747, "relative_strength": 4.730368, "rate_of_change": 0.5809513400266445, "market_dynamics": -0.148213, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.787236, "high": 36.856735, "low": 32.371036, "close": 34.856667, "volume": 10069565}, "trend_line": 29.323964, "activity_lines": {"activity_5": 33.048899, "activity_10": 32.842201, "activity_20": 32.258997, "activity_30": 30.92295}, "trend_signal": 1, "fair_value": 19.40777, "relative_strength": 10.296605, "rate_of_change": 0.9668924319085572, "market_dynamics": -0.106405, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.68325, "high": 36.348048, "low": 34.220807, "close": 34.307514, "volume": 4650345}, "trend_line": 29.607644, "activity_lines": {"activity_5": 33.597279, "activity_10": 33.073317, "activity_20": 32.564069, "activity_30": 31.24447}, "trend_signal": 1, "fair_value": 19.506726, "relative_strength": 16.030058, "rate_of_change": 0.9673999054152446, "market_dynamics": -0.13596, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.301736, "high": 41.041846, "low": 33.59073, "close": 39.088024, "volume": 13240479}, "trend_line": 29.97458, "activity_lines": {"activity_5": 35.602357, "activity_10": 34.158272, "activity_20": 33.280742, "activity_30": 31.856107}, "trend_signal": 1, "fair_value": 19.632339, "relative_strength": 32.402134, "rate_of_change": 1.239328600411431, "market_dynamics": 0.18166, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.729629, "high": 44.330974, "low": 37.897232, "close": 43.221111, "volume": 10319265}, "trend_line": 30.438285, "activity_lines": {"activity_5": 38.528467, "activity_10": 35.925647, "activity_20": 34.326608, "activity_30": 32.710722}, "trend_signal": 1, "fair_value": 19.791531, "relative_strength": 39.663505, "rate_of_change": 1.5469941530456837, "market_dynamics": 0.586724, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.186426, "high": 44.377219, "low": 40.845307, "close": 42.32513, "volume": 10872808}, "trend_line": 30.953555, "activity_lines": {"activity_5": 40.349724, "activity_10": 37.372254, "activity_20": 35.220817, "activity_30": 33.477615}, "trend_signal": 1, "fair_value": 19.938524, "relative_strength": 33.79916, "rate_of_change": 1.6928351909445651, "market_dynamics": 0.873107, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.047693, "high": 48.082546, "low": 42.810695, "close": 46.660534, "volume": 3422224}, "trend_line": 31.681422, "activity_lines": {"activity_5": 42.983339, "activity_10": 39.427184, "activity_20": 36.462676, "activity_30": 34.490969}, "trend_signal": 1, "fair_value": 20.110451, "relative_strength": 47.67167, "rate_of_change": 2.3514811142048138, "market_dynamics": 1.238593, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.111418, "high": 47.319516, "low": 43.949461, "close": 45.729866, "volume": 8170275}, "trend_line": 32.355382, "activity_lines": {"activity_5": 44.519807, "activity_10": 41.034175, "activity_20": 37.533278, "activity_30": 35.39732}, "trend_signal": 1, "fair_value": 20.275929, "relative_strength": 37.480742, "rate_of_change": 2.127303502980382, "market_dynamics": 1.357447, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.66628, "high": 49.007433, "low": 44.614221, "close": 46.579609, "volume": 9036233}, "trend_line": 33.116786, "activity_lines": {"activity_5": 45.578032, "activity_10": 42.550674, "activity_20": 38.604275, "activity_30": 36.315012}, "trend_signal": 1, "fair_value": 20.45339, "relative_strength": 36.419492, "rate_of_change": 2.3532530074903732, "market_dynamics": 1.4234, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.088258, "high": 46.885975, "low": 44.024604, "close": 46.007332, "volume": 6195686}, "trend_line": 33.869031, "activity_lines": {"activity_5": 45.946059, "activity_10": 43.702368, "activity_20": 39.536869, "activity_30": 37.14666}, "trend_signal": 1, "fair_value": 20.637253, "relative_strength": 30.433753, "rate_of_change": 2.271491563221147, "market_dynamics": 1.398873, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.995769, "high": 46.764582, "low": 42.515888, "close": 42.550571, "volume": 9451874}, "trend_line": 34.455323, "activity_lines": {"activity_5": 44.976085, "activity_10": 43.955031, "activity_20": 40.078644, "activity_30": 37.70676}, "trend_signal": 1, "fair_value": 20.801234, "relative_strength": 23.767867, "rate_of_change": 1.7310563151334335, "market_dynamics": 1.325351, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.527447, "high": 44.371436, "low": 40.394431, "close": 40.747044, "volume": 9229309}, "trend_line": 34.976729, "activity_lines": {"activity_5": 43.389906, "activity_10": 43.703105, "activity_20": 40.391234, "activity_30": 38.112677}, "trend_signal": 1, "fair_value": 20.955671, "relative_strength": 15.205696, "rate_of_change": 1.5132814166333572, "market_dynamics": 1.065221, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.747039, "high": 43.238456, "low": 39.654518, "close": 42.625717, "volume": 9795524}, "trend_line": 35.559804, "activity_lines": {"activity_5": 42.824183, "activity_10": 43.685658, "activity_20": 40.8433, "activity_30": 38.60616}, "trend_signal": 1, "fair_value": 21.127847, "relative_strength": 18.135123, "rate_of_change": 1.6670369604887894, "market_dynamics": 0.774333, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.619931, "high": 44.781862, "low": 41.330874, "close": 42.42918, "volume": 7224223}, "trend_line": 36.122215, "activity_lines": {"activity_5": 42.399892, "activity_10": 43.481238, "activity_20": 41.233019, "activity_30": 39.049346}, "trend_signal": 1, "fair_value": 21.299571, "relative_strength": 19.835777, "rate_of_change": 1.5815919570310268, "market_dynamics": 0.47427, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.729762, "high": 46.446651, "low": 42.515883, "close": 44.770294, "volume": 8141098}, "trend_line": 36.638131, "activity_lines": {"activity_5": 43.032667, "activity_10": 43.641726, "activity_20": 41.811706, "activity_30": 39.607286}, "trend_signal": 1, "fair_value": 21.491257, "relative_strength": 26.322159, "rate_of_change": 1.428251285254806, "market_dynamics": 0.290395, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.932116, "high": 45.961086, "low": 36.723782, "close": 36.723782, "volume": 10766945}, "trend_line": 36.908142, "activity_lines": {"activity_5": 41.06574, "activity_10": 42.311045, "activity_20": 41.575337, "activity_30": 39.612812}, "trend_signal": 1, "fair_value": 21.636786, "relative_strength": 5.72894, "rate_of_change": 0.736967177719837, "market_dynamics": 0.014713, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.966361, "high": 36.145729, "low": 28.214825, "close": 34.215023, "volume": 28408917}, "trend_line": 37.071643, "activity_lines": {"activity_5": 38.651013, "activity_10": 40.626068, "activity_20": 41.079586, "activity_30": 39.439063}, "trend_signal": 1, "fair_value": 21.770267, "relative_strength": 3.701281, "rate_of_change": 0.4429943940282979, "market_dynamics": -0.274406, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.5792, "high": 35.261302, "low": 32.405716, "close": 33.775703, "volume": 11925792}, "trend_line": 37.236902, "activity_lines": {"activity_5": 36.525315, "activity_10": 39.087498, "activity_20": 40.52826, "activity_30": 39.226421}, "trend_signal": 0, "fair_value": 21.899174, "relative_strength": 2.852347, "rate_of_change": 0.4457827779578017, "market_dynamics": -0.558951, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.660093, "high": 41.960956, "low": 33.220772, "close": 39.995567, "volume": 15143656}, "trend_line": 37.604737, "activity_lines": {"activity_5": 37.062905, "activity_10": 38.89716, "activity_20": 40.562062, "activity_30": 39.4044}, "trend_signal": 0, "fair_value": 22.061753, "relative_strength": 19.377606, "rate_of_change": 0.9878238528006424, "market_dynamics": -0.765089, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.78747, "high": 40.862651, "low": 38.457944, "close": 40.400208, "volume": 8024392}, "trend_line": 37.849061, "activity_lines": {"activity_5": 37.897616, "activity_10": 38.900103, "activity_20": 40.597461, "activity_30": 39.584753}, "trend_signal": 1, "fair_value": 22.228444, "relative_strength": 20.118573, "rate_of_change": 0.6497160184899017, "market_dynamics": -0.78394, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.330874, "high": 43.747146, "low": 39.885739, "close": 42.862717, "volume": 8523639}, "trend_line": 38.261406, "activity_lines": {"activity_5": 39.844503, "activity_10": 39.452723, "activity_20": 40.823232, "activity_30": 39.908214}, "trend_signal": 1, "fair_value": 22.416714, "relative_strength": 23.894208, "rate_of_change": 1.089445785722404, "market_dynamics": -0.76977, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.221149, "high": 46.232776, "low": 42.492763, "close": 43.244236, "volume": 7727379}, "trend_line": 38.620763, "activity_lines": {"activity_5": 41.509301, "activity_10": 40.069034, "activity_20": 41.037581, "activity_30": 40.229687}, "trend_signal": 1, "fair_value": 22.602733, "relative_strength": 23.581961, "rate_of_change": 0.9392153545010754, "market_dynamics": -0.640157, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.174866, "high": 46.336825, "low": 43.174866, "close": 44.58532, "volume": 7424466}, "trend_line": 38.991489, "activity_lines": {"activity_5": 43.019179, "activity_10": 40.883775, "activity_20": 41.33971, "activity_30": 40.614497}, "trend_signal": 1, "fair_value": 22.807726, "relative_strength": 26.977531, "rate_of_change": 0.9599137127353098, "market_dynamics": -0.57595, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.004233, "high": 46.290069, "low": 43.665452, "close": 45.91188, "volume": 5891836}, "trend_line": 39.345545, "activity_lines": {"activity_5": 44.250602, "activity_10": 41.90408, "activity_20": 41.719237, "activity_30": 41.060974}, "trend_signal": 1, "fair_value": 23.018576, "relative_strength": 30.681665, "rate_of_change": 0.9080340584069511, "market_dynamics": -0.415833, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.874066, "high": 53.543691, "low": 45.760608, "close": 51.728397, "volume": 7724409}, "trend_line": 39.918533, "activity_lines": {"activity_5": 47.026444, "activity_10": 43.918612, "activity_20": 42.620223, "activity_30": 41.859868}, "trend_signal": 1, "fair_value": 23.261983, "relative_strength": 43.36282, "rate_of_change": 1.4562970216831288, "market_dynamics": -0.085572, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.728394, "high": 57.839892, "low": 51.267006, "close": 54.897602, "volume": 9349230}, "trend_line": 40.667492, "activity_lines": {"activity_5": 50.103474, "activity_10": 46.382852, "activity_20": 43.782528, "activity_30": 42.826259}, "trend_signal": 1, "fair_value": 23.530159, "relative_strength": 51.112789, "rate_of_change": 1.8762187478182288, "market_dynamics": 0.305365, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.458905, "high": 56.380096, "low": 52.038508, "close": 53.286526, "volume": 6391242}, "trend_line": 41.399358, "activity_lines": {"activity_5": 51.841154, "activity_10": 48.223735, "activity_20": 44.731527, "activity_30": 43.640391}, "trend_signal": 1, "fair_value": 23.792285, "relative_strength": 46.749114, "rate_of_change": 1.7996339680843771, "market_dynamics": 0.577466, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.286523, "high": 56.728022, "low": 50.775364, "close": 55.517826, "volume": 8713330}, "trend_line": 42.174772, "activity_lines": {"activity_5": 53.653114, "activity_10": 50.123555, "activity_20": 45.86148, "activity_30": 44.55126}, "trend_signal": 1, "fair_value": 24.064647, "relative_strength": 45.606868, "rate_of_change": 1.8730097215517154, "market_dynamics": 0.848352, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.570776, "high": 67.226492, "low": 54.91273, "close": 63.951389, "volume": 11495348}, "trend_line": 43.231882, "activity_lines": {"activity_5": 57.547429, "activity_10": 53.161439, "activity_20": 47.748019, "activity_30": 45.956203}, "trend_signal": 1, "fair_value": 24.39173, "relative_strength": 62.892668, "rate_of_change": 2.5064984346566272, "market_dynamics": 1.011361, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.057287, "high": 68.285411, "low": 63.028615, "close": 65.933098, "volume": 8596719}, "trend_line": 44.392045, "activity_lines": {"activity_5": 60.899679, "activity_10": 56.124073, "activity_20": 49.74057, "activity_30": 47.420797}, "trend_signal": 1, "fair_value": 24.730229, "relative_strength": 62.256916, "rate_of_change": 2.6835819916421966, "market_dynamics": 1.072839, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.804505, "high": 71.855498, "low": 64.541362, "close": 67.536606, "volume": 7750279}, "trend_line": 45.548816, "activity_lines": {"activity_5": 63.839451, "activity_10": 58.91402, "activity_20": 51.790951, "activity_30": 48.913995}, "trend_signal": 1, "fair_value": 25.075736, "relative_strength": 60.034011, "rate_of_change": 2.6058069638377757, "market_dynamics": 1.197247, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.5366, "high": 71.968957, "low": 65.199406, "close": 71.144508, "volume": 8837778}, "trend_line": 46.75841, "activity_lines": {"activity_5": 67.139257, "activity_10": 61.911333, "activity_20": 54.06596, "activity_30": 50.56533}, "trend_signal": 1, "fair_value": 25.441851, "relative_strength": 61.812238, "rate_of_change": 2.65559921469747, "market_dynamics": 1.325023, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.099129, "high": 72.362273, "low": 67.846721, "close": 70.418388, "volume": 6143802}, "trend_line": 47.962106, "activity_lines": {"activity_5": 69.006492, "activity_10": 64.269346, "activity_20": 56.127066, "activity_30": 52.09178}, "trend_signal": 1, "fair_value": 25.807762, "relative_strength": 60.010645, "rate_of_change": 2.5742877056769053, "market_dynamics": 1.271182, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.1461, "high": 78.125842, "low": 69.404854, "close": 74.835609, "volume": 6972835}, "trend_line": 49.153692, "activity_lines": {"activity_5": 71.352762, "activity_10": 66.960798, "activity_20": 58.476513, "activity_30": 53.825554}, "trend_signal": 1, "fair_value": 26.205768, "relative_strength": 64.990394, "rate_of_change": 2.4844321890285657, "market_dynamics": 1.266193, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.782665, "high": 83.783509, "low": 73.14133, "close": 82.701889, "volume": 9653931}, "trend_line": 50.469718, "activity_lines": {"activity_5": 75.595511, "activity_10": 70.556597, "activity_20": 61.420814, "activity_30": 55.989954}, "trend_signal": 1, "fair_value": 26.652885, "relative_strength": 71.095006, "rate_of_change": 2.67736958599163, "market_dynamics": 1.372592, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.429606, "high": 90.152176, "low": 80.795833, "close": 88.775574, "volume": 9121207}, "trend_line": 52.018067, "activity_lines": {"activity_5": 80.744902, "activity_10": 74.693548, "activity_20": 64.762934, "activity_30": 58.461299}, "trend_signal": 1, "fair_value": 27.140009, "relative_strength": 72.309728, "rate_of_change": 3.0678772566155446, "market_dynamics": 1.428333, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.713849, "high": 86.982971, "low": 74.442299, "close": 79.570511, "volume": 19770863}, "trend_line": 53.115066, "activity_lines": {"activity_5": 81.410008, "activity_10": 76.540888, "activity_20": 66.980516, "activity_30": 60.238876}, "trend_signal": 1, "fair_value": 27.573675, "relative_strength": 46.16379, "rate_of_change": 2.1088807471450193, "market_dynamics": 1.527256, "expectation": {"probability": 55.779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.617484, "high": 78.730934, "low": 74.154869, "close": 76.083626, "volume": 11162209}, "trend_line": 54.126858, "activity_lines": {"activity_5": 80.351086, "activity_10": 77.276358, "activity_20": 68.650034, "activity_30": 61.720719}, "trend_signal": 1, "fair_value": 27.982013, "relative_strength": 39.354221, "rate_of_change": 1.904905851006567, "market_dynamics": 1.455573, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.771925, "high": 78.125841, "low": 72.082411, "close": 72.347137, "volume": 9745430}, "trend_line": 54.985775, "activity_lines": {"activity_5": 77.668984, "activity_10": 76.958543, "activity_20": 69.762231, "activity_30": 62.896221}, "trend_signal": 1, "fair_value": 28.360931, "relative_strength": 27.996842, "rate_of_change": 1.5868591522530242, "market_dynamics": 1.123515, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.566495, "high": 76.976144, "low": 71.462181, "close": 73.950653, "volume": 11076822}, "trend_line": 55.917219, "activity_lines": {"activity_5": 75.687286, "activity_10": 76.779627, "activity_20": 70.873088, "activity_30": 64.119761}, "trend_signal": 1, "fair_value": 28.751923, "relative_strength": 28.18761, "rate_of_change": 1.6939726683856076, "market_dynamics": 0.773137, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.816094, "high": 73.839805, "low": 69.843548, "close": 70.265678, "volume": 7997934}, "trend_line": 56.841056, "activity_lines": {"activity_5": 73.060678, "activity_10": 75.784941, "activity_20": 71.473231, "activity_30": 65.045468}, "trend_signal": 1, "fair_value": 29.116346, "relative_strength": 19.342795, "rate_of_change": 1.6521511915676617, "market_dynamics": 0.294406, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.569866, "high": 71.094578, "low": 68.44821, "close": 70.197243, "volume": 3315669}, "trend_line": 57.82273, "activity_lines": {"activity_5": 71.645252, "activity_10": 74.728193, "activity_20": 71.936367, "activity_30": 65.907158}, "trend_signal": 1, "fair_value": 29.478446, "relative_strength": 15.407744, "rate_of_change": 1.7270509541553873, "market_dynamics": -0.129134, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.19724, "high": 71.284688, "low": 66.942517, "close": 69.96151, "volume": 4367982}, "trend_line": 58.733923, "activity_lines": {"activity_5": 70.776133, "activity_10": 73.645807, "activity_20": 72.248703, "activity_30": 66.690305}, "trend_signal": 1, "fair_value": 29.840723, "relative_strength": 15.404121, "rate_of_change": 1.5758387748209004, "market_dynamics": -0.419933, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.950114, "high": 71.855026, "low": 66.919696, "close": 68.562271, "volume": 7345407}, "trend_line": 59.605026, "activity_lines": {"activity_5": 69.848742, "activity_10": 72.317321, "activity_20": 72.30694, "activity_30": 67.324392}, "trend_signal": 1, "fair_value": 30.198714, "relative_strength": 17.902919, "rate_of_change": 1.4831343719369898, "market_dynamics": -0.671582, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.125006, "high": 75.839796, "low": 67.710573, "close": 75.056526, "volume": 7103460}, "trend_line": 60.614567, "activity_lines": {"activity_5": 71.338427, "activity_10": 72.28367, "activity_20": 72.875819, "activity_30": 68.321263}, "trend_signal": 1, "fair_value": 30.600621, "relative_strength": 21.963057, "rate_of_change": 1.693717908956199, "market_dynamics": -0.704581, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.197201, "high": 79.604028, "low": 69.657326, "close": 71.710541, "volume": 9090104}, "trend_line": 61.780792, "activity_lines": {"activity_5": 71.639059, "activity_10": 71.780664, "activity_20": 73.014946, "activity_30": 69.037132}, "trend_signal": 1, "fair_value": 30.976288, "relative_strength": 14.804196, "rate_of_change": 1.924001205848748, "market_dynamics": -0.666889, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.497617, "high": 71.497617, "low": 65.915905, "close": 68.432999, "volume": 8578594}, "trend_line": 62.921391, "activity_lines": {"activity_5": 70.750853, "activity_10": 70.992015, "activity_20": 72.761864, "activity_30": 69.466307}, "trend_signal": 1, "fair_value": 31.333559, "relative_strength": 8.447515, "rate_of_change": 1.846203266542782, "market_dynamics": -0.643575, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.961518, "high": 71.467198, "low": 67.528061, "close": 68.858849, "volume": 4818181}, "trend_line": 64.090829, "activity_lines": {"activity_5": 70.122212, "activity_10": 70.483293, "activity_20": 72.477214, "activity_30": 69.849369}, "trend_signal": 1, "fair_value": 31.698405, "relative_strength": 9.692093, "rate_of_change": 1.8585698463023481, "market_dynamics": -0.711212, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.455816, "high": 74.866413, "low": 64.638342, "close": 73.406349, "volume": 7410038}, "trend_line": 65.204522, "activity_lines": {"activity_5": 71.082916, "activity_10": 70.932749, "activity_20": 72.56213, "activity_30": 70.45037}, "trend_signal": 1, "fair_value": 32.087965, "relative_strength": 21.851607, "rate_of_change": 1.737679192759385, "market_dynamics": -0.76472, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.185815, "high": 81.033677, "low": 71.649702, "close": 78.782738, "volume": 7070018}, "trend_line": 66.48394, "activity_lines": {"activity_5": 73.512811, "activity_10": 72.340472, "activity_20": 73.114059, "activity_30": 71.326384}, "trend_signal": 1, "fair_value": 32.510763, "relative_strength": 24.771792, "rate_of_change": 1.9621614586792107, "market_dynamics": -0.749225, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.052686, "high": 83.558375, "low": 74.547022, "close": 82.737083, "volume": 7098901}, "trend_line": 67.813085, "activity_lines": {"activity_5": 77.012407, "activity_10": 74.379311, "activity_20": 73.981404, "activity_30": 72.374974}, "trend_signal": 1, "fair_value": 32.958692, "relative_strength": 27.734277, "rate_of_change": 1.9991970993295476, "market_dynamics": -0.52401, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.737084, "high": 87.299789, "low": 79.375888, "close": 84.562164, "volume": 6591398}, "trend_line": 69.19035, "activity_lines": {"activity_5": 80.385261, "activity_10": 76.523229, "activity_20": 74.950183, "activity_30": 73.45556}, "trend_signal": 1, "fair_value": 33.419655, "relative_strength": 27.731059, "rate_of_change": 2.030972341104957, "market_dynamics": -0.151973, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.550755, "high": 85.763682, "low": 81.018466, "close": 84.410072, "volume": 4535004}, "trend_line": 70.517841, "activity_lines": {"activity_5": 82.632139, "activity_10": 78.378315, "activity_20": 75.840584, "activity_30": 74.437477}, "trend_signal": 1, "fair_value": 33.877573, "relative_strength": 27.013711, "rate_of_change": 1.91860714680589, "market_dynamics": 0.127437, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.896778, "high": 83.497538, "low": 69.208657, "close": 70.798004, "volume": 14200659}, "trend_line": 71.347379, "activity_lines": {"activity_5": 79.304914, "activity_10": 77.495777, "activity_20": 75.36797, "activity_30": 74.455552}, "trend_signal": 1, "fair_value": 34.24573, "relative_strength": 2.148946, "rate_of_change": 1.1763519532596005, "market_dynamics": 0.227627, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.961512, "high": 73.368325, "low": 69.961512, "close": 72.090767, "volume": 5792003}, "trend_line": 72.026125, "activity_lines": {"activity_5": 76.582499, "activity_10": 76.807638, "activity_20": 75.037703, "activity_30": 74.503513}, "trend_signal": 1, "fair_value": 34.624542, "relative_strength": 3.88986, "rate_of_change": 0.9513257662905733, "market_dynamics": 0.06354, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.444365, "high": 73.976687, "low": 68.4406, "close": 70.090782, "volume": 9359406}, "trend_line": 72.532564, "activity_lines": {"activity_5": 73.639553, "activity_10": 75.809788, "activity_20": 74.56749, "activity_30": 74.378652}, "trend_signal": 1, "fair_value": 34.99489, "relative_strength": -3.601356, "rate_of_change": 0.7031323703725563, "market_dynamics": -0.164306, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.961505, "high": 70.798004, "low": 67.535663, "close": 70.554657, "volume": 7595117}, "trend_line": 73.108168, "activity_lines": {"activity_5": 71.69432, "activity_10": 74.925729, "activity_20": 74.230431, "activity_30": 74.251045}, "trend_signal": 0, "fair_value": 35.368864, "relative_strength": -4.302357, "rate_of_change": 0.79358010837727, "market_dynamics": -0.405579, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.501422, "high": 71.619284, "low": 66.828448, "close": 68.425392, "volume": 8907279}, "trend_line": 73.53842, "activity_lines": {"activity_5": 69.973165, "activity_10": 73.615956, "activity_20": 73.733518, "activity_30": 73.94893}, "trend_signal": 0, "fair_value": 35.726467, "relative_strength": -8.423411, "rate_of_change": 0.5885142683372887, "market_dynamics": -0.528287, "expectation": {"probability": 71.7308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.531852, "high": 69.55847, "low": 66.212477, "close": 67.991936, "volume": 6515141}, "trend_line": 73.673105, "activity_lines": {"activity_5": 69.17317, "activity_10": 72.235253, "activity_20": 73.231791, "activity_30": 73.591093}, "trend_signal": 0, "fair_value": 36.077644, "relative_strength": -7.571989, "rate_of_change": 0.18314916202986767, "market_dynamics": -0.648885, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.06038, "high": 69.870253, "low": 65.748601, "close": 66.387383, "volume": 6357768}, "trend_line": 73.688248, "activity_lines": {"activity_5": 68.025395, "activity_10": 70.661257, "activity_20": 72.597988, "activity_30": 73.121046}, "trend_signal": 0, "fair_value": 36.420468, "relative_strength": -7.965589, "rate_of_change": 0.020554312187595184, "market_dynamics": -0.780052, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.904491, "high": 70.235263, "low": 65.246705, "close": 68.440598, "volume": 6851024}, "trend_line": 73.718381, "activity_lines": {"activity_5": 67.942251, "activity_10": 69.685944, "activity_20": 72.195745, "activity_30": 72.782488}, "trend_signal": 0, "fair_value": 36.771661, "relative_strength": -6.601267, "rate_of_change": 0.04089254503647881, "market_dynamics": -0.806988, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.391168, "high": 69.809417, "low": 63.292349, "close": 67.680153, "volume": 6850301}, "trend_line": 73.602903, "activity_lines": {"activity_5": 67.715638, "activity_10": 68.832303, "activity_20": 71.72977, "activity_30": 72.392925}, "trend_signal": 0, "fair_value": 37.114632, "relative_strength": -10.315703, "rate_of_change": -0.15664749881036588, "market_dynamics": -0.86024, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.691563, "high": 68.075586, "low": 63.208698, "close": 64.227707, "volume": 5622238}, "trend_line": 73.396547, "activity_lines": {"activity_5": 66.529843, "activity_10": 67.657891, "activity_20": 70.946977, "activity_30": 71.788074}, "trend_signal": 0, "fair_value": 37.435961, "relative_strength": -13.121642, "rate_of_change": -0.2803639416233345, "market_dynamics": -0.932324, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.718204, "high": 65.687771, "low": 60.54712, "close": 65.170662, "volume": 5716885}, "trend_line": 73.074382, "activity_lines": {"activity_5": 65.938212, "activity_10": 67.021877, "activity_20": 70.281292, "activity_30": 71.257371}, "trend_signal": 0, "fair_value": 37.756665, "relative_strength": -12.772894, "rate_of_change": -0.4389375429337272, "market_dynamics": -0.991128, "expectation": {"probability": 60.8073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.398798, "high": 65.885489, "low": 58.44067, "close": 58.965382, "volume": 6613420}, "trend_line": 72.283165, "activity_lines": {"activity_5": 63.466239, "activity_10": 65.359946, "activity_20": 69.040779, "activity_30": 70.347113}, "trend_signal": 0, "fair_value": 38.04105, "relative_strength": -18.828962, "rate_of_change": -1.0827556502633209, "market_dynamics": -1.108471, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.509112, "high": 58.638387, "low": 55.870345, "close": 56.661213, "volume": 5702675}, "trend_line": 71.212686, "activity_lines": {"activity_5": 60.72101, "activity_10": 63.517718, "activity_20": 67.657446, "activity_30": 69.339245}, "trend_signal": 0, "fair_value": 38.314829, "relative_strength": -21.443572, "rate_of_change": -1.4809520308082686, "market_dynamics": -1.217801, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.15171, "high": 57.9844, "low": 54.296212, "close": 54.455906, "volume": 4256120}, "trend_line": 70.375533, "activity_lines": {"activity_5": 58.025971, "activity_10": 61.5187, "activity_20": 66.135747, "activity_30": 68.258163}, "trend_signal": 0, "fair_value": 38.57733, "relative_strength": -22.156485, "rate_of_change": -1.1755672296927553, "market_dynamics": -1.233826, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.341839, "high": 56.65361, "low": 52.995841, "close": 55.588978, "volume": 6606960}, "trend_line": 69.692378, "activity_lines": {"activity_5": 56.590239, "activity_10": 60.018399, "activity_20": 64.788518, "activity_30": 67.304192}, "trend_signal": 0, "fair_value": 38.845107, "relative_strength": -25.941756, "rate_of_change": -0.9707279943442834, "market_dynamics": -1.203566, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.588981, "high": 57.185927, "low": 53.003443, "close": 56.022438, "volume": 10173595}, "trend_line": 69.148221, "activity_lines": {"activity_5": 55.874909, "activity_10": 58.830298, "activity_20": 63.54576, "activity_30": 66.42226}, "trend_signal": 0, "fair_value": 39.117269, "relative_strength": -28.326853, "rate_of_change": -0.780798439680159, "market_dynamics": -1.123924, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.060456, "high": 57.474897, "low": 53.672644, "close": 55.094685, "volume": 10826537}, "trend_line": 68.519689, "activity_lines": {"activity_5": 55.460209, "activity_10": 57.691142, "activity_20": 62.297425, "activity_30": 65.51558}, "trend_signal": 0, "fair_value": 39.381306, "relative_strength": -29.833012, "rate_of_change": -0.9089633701494749, "market_dynamics": -1.015359, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.041453, "high": 58.113675, "low": 46.99588, "close": 47.30006, "volume": 20620033}, "trend_line": 67.754168, "activity_lines": {"activity_5": 52.705348, "activity_10": 55.340104, "activity_20": 60.419545, "activity_30": 64.146572}, "trend_signal": 0, "fair_value": 39.598345, "relative_strength": -40.229613, "rate_of_change": -1.117227779594844, "market_dynamics": -0.907794, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.208807, "high": 50.417912, "low": 46.919835, "close": 50.014874, "volume": 8223919}, "trend_line": 67.081423, "activity_lines": {"activity_5": 51.479501, "activity_10": 53.867041, "activity_20": 58.968967, "activity_30": 63.002101}, "trend_signal": 0, "fair_value": 39.833793, "relative_strength": -38.455805, "rate_of_change": -0.9929204650553839, "market_dynamics": -0.866854, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.570001, "high": 51.140341, "low": 47.756332, "close": 50.052895, "volume": 10416859}, "trend_line": 66.417802, "activity_lines": {"activity_5": 50.562397, "activity_10": 52.722078, "activity_20": 57.68652, "activity_30": 61.903487}, "trend_signal": 0, "fair_value": 40.064177, "relative_strength": -38.168009, "rate_of_change": -0.9892768673079674, "market_dynamics": -0.847048, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.052891, "high": 50.060498, "low": 44.022518, "close": 44.455975, "volume": 9403740}, "trend_line": 65.614259, "activity_lines": {"activity_5": 48.148725, "activity_10": 50.817217, "activity_20": 56.034639, "activity_30": 60.486594}, "trend_signal": 0, "fair_value": 40.261215, "relative_strength": -44.923957, "rate_of_change": -1.2098307619393829, "market_dynamics": -0.8579, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.608064, "high": 45.98, "low": 41.200001, "close": 41.880001, "volume": 11656556}, "trend_line": 64.508375, "activity_lines": {"activity_5": 45.647493, "activity_10": 48.820628, "activity_20": 54.262866, "activity_30": 58.955352}, "trend_signal": 0, "fair_value": 40.434008, "relative_strength": -47.708907, "rate_of_change": -1.6854324301673562, "market_dynamics": -0.84389, "expectation": {"probability": 52.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8669d09f-da25-4fd5-be1a-bd4fa33dab02/", "share_image": "https://sharemaestro.com/terminal/8669d09f-da25-4fd5-be1a-bd4fa33dab02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}