{"ticker": {"uuid": "8669f421-1600-40b6-8e39-fbfcd4a0b351", "symbol": "JPNCHF", "name": "UBS Core MSCI Japan UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNCHF rose 10.39%, moving from 36.57 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.10 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.10"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.349998, "high": 40.625, "low": 39.875, "close": 40.369999, "volume": 66729}, "trend_line": 36.901167, "activity_lines": {"activity_5": 39.780333, "activity_10": 39.145, "activity_20": 38.42519, "activity_30": 37.858484}, "trend_signal": 1, "fair_value": 28.506421, "relative_strength": 11.100851, "rate_of_change": 0.5718898247714269, "market_dynamics": -0.133949, "expectation": {"probability": 61.0753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.555, "high": 21.790001, "low": 21.16, "close": 21.610001, "volume": 212660}, "trend_line": 19.134633, "activity_lines": {"activity_5": 21.221, "activity_10": 20.678728, "activity_20": 19.975886, "activity_30": 19.568103}, "trend_signal": 1, "fair_value": 17.812981, "relative_strength": 13.054798, "rate_of_change": 0.4687019157992706, "market_dynamics": 1.962511, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.705, "high": 22.445, "low": 21.684999, "close": 22.370001, "volume": 114074}, "trend_line": 19.250567, "activity_lines": {"activity_5": 21.682001, "activity_10": 21.067328, "activity_20": 20.246519, "activity_30": 19.776837}, "trend_signal": 1, "fair_value": 17.863506, "relative_strength": 15.270466, "rate_of_change": 0.6058856733755976, "market_dynamics": 2.041056, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.184999, "high": 22.305, "low": 21.665001, "close": 21.805, "volume": 42678}, "trend_line": 19.336667, "activity_lines": {"activity_5": 21.81, "activity_10": 21.289928, "activity_20": 20.446515, "activity_30": 19.941639}, "trend_signal": 1, "fair_value": 17.911038, "relative_strength": 13.610192, "rate_of_change": 0.4472595534458714, "market_dynamics": 1.958198, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.809999, "high": 22.26, "low": 21.725, "close": 22.245001, "volume": 47246}, "trend_line": 19.4573, "activity_lines": {"activity_5": 22.013667, "activity_10": 21.549382, "activity_20": 20.674372, "activity_30": 20.129273}, "trend_signal": 1, "fair_value": 17.962365, "relative_strength": 14.846976, "rate_of_change": 0.6238562209299129, "market_dynamics": 1.901789, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.469999, "high": 22.530001, "low": 21.66, "close": 21.785, "volume": 95945}, "trend_line": 19.562467, "activity_lines": {"activity_5": 21.978, "activity_10": 21.675328, "activity_20": 20.842291, "activity_30": 20.279448}, "trend_signal": 1, "fair_value": 18.010615, "relative_strength": 16.183526, "rate_of_change": 0.5405015084312909, "market_dynamics": 1.700295, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.674999, "high": 21.780001, "low": 21.35, "close": 21.629999, "volume": 111738}, "trend_line": 19.6692, "activity_lines": {"activity_5": 21.867, "activity_10": 21.736273, "activity_20": 20.981691, "activity_30": 20.412837}, "trend_signal": 1, "fair_value": 18.055897, "relative_strength": 12.508615, "rate_of_change": 0.5456009203747073, "market_dynamics": 1.505457, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.52, "high": 22.1, "low": 21.440001, "close": 22.0, "volume": 17604}, "trend_line": 19.807333, "activity_lines": {"activity_5": 21.878, "activity_10": 21.831364, "activity_20": 21.142519, "activity_30": 20.563211}, "trend_signal": 1, "fair_value": 18.105038, "relative_strength": 13.064683, "rate_of_change": 0.7022807231610836, "market_dynamics": 1.314421, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.004999, "high": 22.305, "low": 21.950001, "close": 22.16, "volume": 6027}, "trend_line": 19.953467, "activity_lines": {"activity_5": 21.967, "activity_10": 21.922818, "activity_20": 21.304824, "activity_30": 20.714996}, "trend_signal": 1, "fair_value": 18.157859, "relative_strength": 12.389603, "rate_of_change": 0.7377772666315046, "market_dynamics": 1.068695, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.725, "high": 22.725, "low": 21.645, "close": 21.965, "volume": 28223}, "trend_line": 20.0943, "activity_lines": {"activity_5": 21.967333, "activity_10": 21.953, "activity_20": 21.434167, "activity_30": 20.844772}, "trend_signal": 1, "fair_value": 18.207391, "relative_strength": 13.188768, "rate_of_change": 0.7058071662433434, "market_dynamics": 0.792647, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.059999, "high": 22.315001, "low": 21.870001, "close": 22.08, "volume": 52949}, "trend_line": 20.2363, "activity_lines": {"activity_5": 22.024667, "activity_10": 21.985727, "activity_20": 21.556781, "activity_30": 20.972882}, "trend_signal": 1, "fair_value": 18.253506, "relative_strength": 13.556098, "rate_of_change": 0.7066680600966416, "market_dynamics": 0.509559, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.030001, "high": 22.040001, "low": 21.5, "close": 21.5, "volume": 9003}, "trend_line": 20.3369, "activity_lines": {"activity_5": 21.869, "activity_10": 21.901182, "activity_20": 21.606167, "activity_30": 21.054411}, "trend_signal": 1, "fair_value": 18.297122, "relative_strength": 12.674931, "rate_of_change": 0.4971264509816519, "market_dynamics": 0.109538, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.67, "high": 22.02, "low": 21.610001, "close": 21.92, "volume": 16373}, "trend_line": 20.4397, "activity_lines": {"activity_5": 21.862, "activity_10": 21.895, "activity_20": 21.684895, "activity_30": 21.156546}, "trend_signal": 1, "fair_value": 18.343122, "relative_strength": 13.275212, "rate_of_change": 0.505485103432669, "market_dynamics": -0.245681, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.110001, "high": 22.655001, "low": 22.02, "close": 22.655001, "volume": 17682}, "trend_line": 20.566334, "activity_lines": {"activity_5": 22.105334, "activity_10": 22.030637, "activity_20": 21.819195, "activity_30": 21.299469}, "trend_signal": 1, "fair_value": 18.392859, "relative_strength": 15.363993, "rate_of_change": 0.6195492106048661, "market_dynamics": -0.367453, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.875, "high": 23.084999, "low": 22.620001, "close": 22.764999, "volume": 52680}, "trend_line": 20.696567, "activity_lines": {"activity_5": 22.352333, "activity_10": 22.170818, "activity_20": 21.948624, "activity_30": 21.441318}, "trend_signal": 1, "fair_value": 18.443045, "relative_strength": 16.782348, "rate_of_change": 0.6332339054690082, "market_dynamics": -0.437383, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.76, "high": 23.469999, "low": 22.725, "close": 23.370001, "volume": 60525}, "trend_line": 20.8457, "activity_lines": {"activity_5": 22.747667, "activity_10": 22.411546, "activity_20": 22.120133, "activity_30": 21.613798}, "trend_signal": 1, "fair_value": 18.496506, "relative_strength": 16.74586, "rate_of_change": 0.7205687783872516, "market_dynamics": -0.160235, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.264999, "high": 23.545, "low": 22.83, "close": 23.025, "volume": 84817}, "trend_line": 20.988867, "activity_lines": {"activity_5": 22.942, "activity_10": 22.560727, "activity_20": 22.241595, "activity_30": 21.754398}, "trend_signal": 1, "fair_value": 18.549231, "relative_strength": 16.501302, "rate_of_change": 0.6867939191295963, "market_dynamics": 0.073868, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.934999, "high": 22.965, "low": 22.610001, "close": 22.610001, "volume": 33320}, "trend_line": 21.105534, "activity_lines": {"activity_5": 22.896334, "activity_10": 22.609091, "activity_20": 22.308214, "activity_30": 21.858987}, "trend_signal": 1, "fair_value": 18.598987, "relative_strength": 14.491236, "rate_of_change": 0.5558518237311221, "market_dynamics": 0.06695, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 21.209999, "close": 22.040001, "volume": 39426}, "trend_line": 21.202267, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.542728, "activity_20": 22.309072, "activity_30": 21.919276}, "trend_signal": 1, "fair_value": 18.643551, "relative_strength": 12.547387, "rate_of_change": 0.45833002851290283, "market_dynamics": -0.097037, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.9, "high": 22.885, "low": 21.9, "close": 22.395, "volume": 63735}, "trend_line": 21.340367, "activity_lines": {"activity_5": 22.492334, "activity_10": 22.543091, "activity_20": 22.337548, "activity_30": 21.996226}, "trend_signal": 1, "fair_value": 18.691122, "relative_strength": 13.30349, "rate_of_change": 0.651345443390565, "market_dynamics": -0.27756, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.209999, "high": 22.424999, "low": 21.969999, "close": 22.035, "volume": 14585}, "trend_line": 21.4648, "activity_lines": {"activity_5": 22.274667, "activity_10": 22.470182, "activity_20": 22.324881, "activity_30": 22.041041}, "trend_signal": 1, "fair_value": 18.73691, "relative_strength": 16.908225, "rate_of_change": 0.5830874417483064, "market_dynamics": -0.614196, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.855, "high": 22.040001, "low": 21.615, "close": 21.76, "volume": 30147}, "trend_line": 21.548067, "activity_lines": {"activity_5": 22.054334, "activity_10": 22.348091, "activity_20": 22.283143, "activity_30": 22.060086}, "trend_signal": 1, "fair_value": 18.783128, "relative_strength": 15.19531, "rate_of_change": 0.387923484029664, "market_dynamics": -0.823712, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.805, "high": 23.209999, "low": 21.799999, "close": 23.209999, "volume": 49211}, "trend_line": 21.692067, "activity_lines": {"activity_5": 22.401666, "activity_10": 22.484909, "activity_20": 22.378786, "activity_30": 22.167308}, "trend_signal": 1, "fair_value": 18.834013, "relative_strength": 19.289479, "rate_of_change": 0.6682734001152024, "market_dynamics": -0.645334, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.5, "close": 22.860001, "volume": 68234}, "trend_line": 21.806334, "activity_lines": {"activity_5": 22.592333, "activity_10": 22.534637, "activity_20": 22.437095, "activity_30": 22.242658}, "trend_signal": 1, "fair_value": 18.879282, "relative_strength": 17.192367, "rate_of_change": 0.52676861084745, "market_dynamics": -0.586676, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.870001, "high": 23.4, "low": 22.870001, "close": 23.355, "volume": 59233}, "trend_line": 21.934767, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.670637, "activity_20": 22.537524, "activity_30": 22.342572}, "trend_signal": 1, "fair_value": 18.925853, "relative_strength": 17.133851, "rate_of_change": 0.5889710760185601, "market_dynamics": -0.266602, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.18, "high": 23.415001, "low": 23.09, "close": 23.415001, "volume": 8551}, "trend_line": 22.0566, "activity_lines": {"activity_5": 23.150334, "activity_10": 22.806818, "activity_20": 22.638381, "activity_30": 22.438071}, "trend_signal": 1, "fair_value": 18.969923, "relative_strength": 15.385325, "rate_of_change": 0.5554332991091209, "market_dynamics": 0.041345, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 23.334999, "low": 23.09, "close": 23.190001, "volume": 8762}, "trend_line": 22.169334, "activity_lines": {"activity_5": 23.240334, "activity_10": 22.901273, "activity_20": 22.710048, "activity_30": 22.511194}, "trend_signal": 1, "fair_value": 19.012974, "relative_strength": 13.647446, "rate_of_change": 0.5111123201218668, "market_dynamics": -0.000603, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.030001, "high": 23.290001, "low": 22.440001, "close": 22.74, "volume": 84619}, "trend_line": 22.254, "activity_lines": {"activity_5": 23.085001, "activity_10": 22.910909, "activity_20": 22.731429, "activity_30": 22.548011}, "trend_signal": 1, "fair_value": 19.053385, "relative_strength": 9.170731, "rate_of_change": 0.38190592464348333, "market_dynamics": -0.031464, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.059999, "high": 23.15, "low": 22.549999, "close": 22.625, "volume": 63851}, "trend_line": 22.316834, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.897273, "activity_20": 22.738334, "activity_30": 22.571946}, "trend_signal": 1, "fair_value": 19.091724, "relative_strength": 7.112822, "rate_of_change": 0.28234924058595634, "market_dynamics": -0.247381, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.635, "high": 23.235001, "low": 22.625, "close": 23.040001, "volume": 34860}, "trend_line": 22.386334, "activity_lines": {"activity_5": 22.914334, "activity_10": 22.948455, "activity_20": 22.782548, "activity_30": 22.618602}, "trend_signal": 1, "fair_value": 19.134135, "relative_strength": 8.998121, "rate_of_change": 0.31142410254071634, "market_dynamics": -0.451777, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.030001, "high": 23.235001, "low": 22.959999, "close": 23.139999, "volume": 6439}, "trend_line": 22.443334, "activity_lines": {"activity_5": 22.960333, "activity_10": 23.006091, "activity_20": 22.831167, "activity_30": 22.667226}, "trend_signal": 1, "fair_value": 19.174455, "relative_strength": 9.155443, "rate_of_change": 0.25461962642029107, "market_dynamics": -0.562487, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.254999, "high": 23.555, "low": 23.030001, "close": 23.545, "volume": 31104}, "trend_line": 22.507834, "activity_lines": {"activity_5": 23.159667, "activity_10": 23.117273, "activity_20": 22.91331, "activity_30": 22.738301}, "trend_signal": 1, "fair_value": 19.214449, "relative_strength": 10.017891, "rate_of_change": 0.287390456337721, "market_dynamics": -0.470964, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.42, "high": 24.5, "low": 23.370001, "close": 24.465, "volume": 32106}, "trend_line": 22.577667, "activity_lines": {"activity_5": 23.642, "activity_10": 23.363273, "activity_20": 23.073334, "activity_30": 22.86457}, "trend_signal": 1, "fair_value": 19.26066, "relative_strength": 13.220421, "rate_of_change": 0.31026086295110716, "market_dynamics": -0.025177, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.875, "high": 24.99, "low": 24.445, "close": 24.74, "volume": 52027}, "trend_line": 22.6755, "activity_lines": {"activity_5": 24.101, "activity_10": 23.636455, "activity_20": 23.247429, "activity_30": 23.004075}, "trend_signal": 1, "fair_value": 19.30875, "relative_strength": 14.60531, "rate_of_change": 0.4333175788268904, "market_dynamics": 0.524508, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.07, "high": 25.190001, "low": 24.549999, "close": 24.735001, "volume": 66093}, "trend_line": 22.7585, "activity_lines": {"activity_5": 24.417334, "activity_10": 23.874546, "activity_20": 23.411119, "activity_30": 23.136946}, "trend_signal": 1, "fair_value": 19.357795, "relative_strength": 11.606916, "rate_of_change": 0.3660338250534805, "market_dynamics": 1.086828, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.84, "high": 25.09, "low": 24.700001, "close": 25.014999, "volume": 46394}, "trend_line": 22.866167, "activity_lines": {"activity_5": 24.714, "activity_10": 24.138455, "activity_20": 23.592095, "activity_30": 23.282527}, "trend_signal": 1, "fair_value": 19.405006, "relative_strength": 13.746878, "rate_of_change": 0.4730847815102019, "market_dynamics": 1.436949, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.120001, "high": 25.365, "low": 24.83, "close": 25.299999, "volume": 48064}, "trend_line": 22.9885, "activity_lines": {"activity_5": 24.980666, "activity_10": 24.425091, "activity_20": 23.792381, "activity_30": 23.439548}, "trend_signal": 1, "fair_value": 19.451609, "relative_strength": 15.910484, "rate_of_change": 0.5349956553715259, "market_dynamics": 1.51757, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.434999, "high": 26.09, "low": 25.365, "close": 25.975, "volume": 36480}, "trend_line": 23.121, "activity_lines": {"activity_5": 25.355333, "activity_10": 24.796091, "activity_20": 24.046119, "activity_30": 23.632226}, "trend_signal": 1, "fair_value": 19.501538, "relative_strength": 15.998143, "rate_of_change": 0.5763751440937873, "market_dynamics": 1.552007, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.129999, "high": 26.58, "low": 25.959999, "close": 26.58, "volume": 57066}, "trend_line": 23.268333, "activity_lines": {"activity_5": 25.831, "activity_10": 25.218273, "activity_20": 24.341452, "activity_30": 23.855387}, "trend_signal": 1, "fair_value": 19.559603, "relative_strength": 16.059981, "rate_of_change": 0.6372258985337992, "market_dynamics": 1.629016, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.525, "high": 27.014999, "low": 26.325001, "close": 26.91, "volume": 52615}, "trend_line": 23.433167, "activity_lines": {"activity_5": 26.294, "activity_10": 25.628545, "activity_20": 24.646595, "activity_30": 24.090333}, "trend_signal": 1, "fair_value": 19.61891, "relative_strength": 16.815555, "rate_of_change": 0.7084048522083752, "market_dynamics": 1.696757, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.950001, "high": 27.27, "low": 26.76, "close": 26.93, "volume": 39291}, "trend_line": 23.594833, "activity_lines": {"activity_5": 26.618667, "activity_10": 25.972091, "activity_20": 24.932143, "activity_30": 24.315936}, "trend_signal": 1, "fair_value": 19.676179, "relative_strength": 14.775977, "rate_of_change": 0.6899024788241398, "market_dynamics": 1.702138, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.295, "high": 26.530001, "low": 26.1, "close": 26.475, "volume": 43472}, "trend_line": 23.760667, "activity_lines": {"activity_5": 26.664, "activity_10": 26.164, "activity_20": 25.151048, "activity_30": 24.501753}, "trend_signal": 1, "fair_value": 19.727365, "relative_strength": 11.971105, "rate_of_change": 0.702840321014352, "market_dynamics": 1.637491, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.9, "high": 27.995001, "low": 26.84, "close": 27.860001, "volume": 21687}, "trend_line": 23.958667, "activity_lines": {"activity_5": 27.092667, "activity_10": 26.554455, "activity_20": 25.479405, "activity_30": 24.766226}, "trend_signal": 1, "fair_value": 19.788045, "relative_strength": 17.326384, "rate_of_change": 0.8333099403312071, "market_dynamics": 1.540829, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.530001, "high": 27.834999, "low": 27.465, "close": 27.665001, "volume": 46208}, "trend_line": 24.125667, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.847728, "activity_20": 25.767048, "activity_30": 25.005344}, "trend_signal": 1, "fair_value": 19.847769, "relative_strength": 15.048622, "rate_of_change": 0.6970337707018575, "market_dynamics": 1.552747, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.43, "high": 27.475, "low": 27.004999, "close": 27.125, "volume": 19366}, "trend_line": 24.271, "activity_lines": {"activity_5": 27.316334, "activity_10": 26.989637, "activity_20": 25.980381, "activity_30": 25.19885}, "trend_signal": 1, "fair_value": 19.904545, "relative_strength": 14.378434, "rate_of_change": 0.6023999253575075, "market_dynamics": 1.395818, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.27, "high": 27.559999, "low": 27.135, "close": 27.370001, "volume": 16144}, "trend_line": 24.404334, "activity_lines": {"activity_5": 27.369334, "activity_10": 27.132637, "activity_20": 26.199095, "activity_30": 25.398785}, "trend_signal": 1, "fair_value": 19.962686, "relative_strength": 15.84281, "rate_of_change": 0.5493551975608661, "market_dynamics": 1.25575, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.43, "high": 27.6, "low": 25.91, "close": 26.440001, "volume": 139876}, "trend_line": 24.518167, "activity_lines": {"activity_5": 27.083001, "activity_10": 27.063728, "activity_20": 26.310405, "activity_30": 25.530119}, "trend_signal": 1, "fair_value": 20.017314, "relative_strength": 12.067434, "rate_of_change": 0.46644583703861636, "market_dynamics": 0.967048, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495001, "high": 27.035, "low": 26.305, "close": 27.025, "volume": 71251}, "trend_line": 24.665334, "activity_lines": {"activity_5": 26.994001, "activity_10": 27.080455, "activity_20": 26.461953, "activity_30": 25.69185}, "trend_signal": 1, "fair_value": 20.076705, "relative_strength": 13.379794, "rate_of_change": 0.6002365511255517, "market_dynamics": 0.555858, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.32, "high": 27.52, "low": 26.9, "close": 27.025, "volume": 18907}, "trend_line": 24.8315, "activity_lines": {"activity_5": 26.960667, "activity_10": 27.078091, "activity_20": 26.593095, "activity_30": 25.844086}, "trend_signal": 1, "fair_value": 20.134327, "relative_strength": 13.388811, "rate_of_change": 0.6736823430000863, "market_dynamics": 0.241138, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.41, "high": 27.514999, "low": 27.0, "close": 27.190001, "volume": 20950}, "trend_line": 24.991334, "activity_lines": {"activity_5": 27.025001, "activity_10": 27.097637, "activity_20": 26.719, "activity_30": 25.996248}, "trend_signal": 1, "fair_value": 20.19575, "relative_strength": 8.853939, "rate_of_change": 0.6436743652215937, "market_dynamics": -0.067401, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.1, "high": 27.57, "low": 27.049999, "close": 27.545, "volume": 35850}, "trend_line": 25.175, "activity_lines": {"activity_5": 27.203334, "activity_10": 27.176637, "activity_20": 26.858953, "activity_30": 26.161}, "trend_signal": 1, "fair_value": 20.257897, "relative_strength": 7.189996, "rate_of_change": 0.7349187522362846, "market_dynamics": -0.219822, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.610001, "high": 27.68, "low": 27.325001, "close": 27.6, "volume": 19046}, "trend_line": 25.369667, "activity_lines": {"activity_5": 27.388334, "activity_10": 27.254455, "activity_20": 26.983167, "activity_30": 26.317452}, "trend_signal": 1, "fair_value": 20.318051, "relative_strength": 7.893754, "rate_of_change": 0.7732552135054579, "market_dynamics": -0.378178, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.285, "close": 27.690001, "volume": 13173}, "trend_line": 25.519, "activity_lines": {"activity_5": 27.526, "activity_10": 27.328182, "activity_20": 27.096643, "activity_30": 26.467151}, "trend_signal": 1, "fair_value": 20.37818, "relative_strength": 7.20383, "rate_of_change": 0.5886281439957355, "market_dynamics": -0.403158, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.035, "high": 28.035, "low": 27.49, "close": 27.82, "volume": 24434}, "trend_line": 25.684334, "activity_lines": {"activity_5": 27.662667, "activity_10": 27.428637, "activity_20": 27.207143, "activity_30": 26.615602}, "trend_signal": 1, "fair_value": 20.439141, "relative_strength": 5.146782, "rate_of_change": 0.6478858889454973, "market_dynamics": -0.388058, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.825001, "high": 27.969999, "low": 27.25, "close": 27.355, "volume": 27351}, "trend_line": 25.817667, "activity_lines": {"activity_5": 27.591334, "activity_10": 27.441728, "activity_20": 27.258691, "activity_30": 26.723387}, "trend_signal": 1, "fair_value": 20.499147, "relative_strength": 4.906972, "rate_of_change": 0.5191218896312452, "market_dynamics": -0.47951, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 27.4, "low": 27.0, "close": 27.27, "volume": 53190}, "trend_line": 25.946167, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.435182, "activity_20": 27.289667, "activity_30": 26.817086}, "trend_signal": 1, "fair_value": 20.556109, "relative_strength": 4.55356, "rate_of_change": 0.4977211922363045, "market_dynamics": -0.475793, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.495001, "high": 28.51, "low": 27.485001, "close": 28.51, "volume": 41703}, "trend_line": 26.1235, "activity_lines": {"activity_5": 27.801667, "activity_10": 27.655909, "activity_20": 27.428, "activity_30": 26.982495}, "trend_signal": 1, "fair_value": 20.621917, "relative_strength": 9.089907, "rate_of_change": 0.6834651145196161, "market_dynamics": -0.354164, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.42, "high": 29.24, "low": 28.370001, "close": 29.055, "volume": 38432}, "trend_line": 26.334, "activity_lines": {"activity_5": 28.243667, "activity_10": 27.938091, "activity_20": 27.602953, "activity_30": 27.171624}, "trend_signal": 1, "fair_value": 20.692269, "relative_strength": 10.654279, "rate_of_change": 0.8057878921277765, "market_dynamics": -0.123763, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.975, "high": 29.719999, "low": 28.870001, "close": 29.209999, "volume": 35813}, "trend_line": 26.5535, "activity_lines": {"activity_5": 28.646333, "activity_10": 28.211545, "activity_20": 27.778, "activity_30": 27.357172}, "trend_signal": 1, "fair_value": 20.763949, "relative_strength": 7.621319, "rate_of_change": 0.8335232019442547, "market_dynamics": 0.254039, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.41, "low": 28.540001, "close": 28.565001, "volume": 25037}, "trend_line": 26.737667, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.328, "activity_20": 27.879095, "activity_30": 27.486946}, "trend_signal": 1, "fair_value": 20.830955, "relative_strength": 6.54457, "rate_of_change": 0.6935695859302865, "market_dynamics": 0.397039, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.334999, "high": 28.575001, "low": 26.674999, "close": 27.235001, "volume": 88456}, "trend_line": 26.874167, "activity_lines": {"activity_5": 28.312334, "activity_10": 28.177637, "activity_20": 27.845643, "activity_30": 27.519033}, "trend_signal": 1, "fair_value": 20.891423, "relative_strength": 0.784292, "rate_of_change": 0.5105157454463085, "market_dynamics": 0.286445, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.49, "high": 27.959999, "low": 24.315001, "close": 24.379999, "volume": 226448}, "trend_line": 26.902, "activity_lines": {"activity_5": 26.934, "activity_10": 27.513818, "activity_20": 27.538833, "activity_30": 27.358118}, "trend_signal": 1, "fair_value": 20.931308, "relative_strength": -7.060261, "rate_of_change": 0.10356786128478367, "market_dynamics": -0.056101, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.940001, "high": 25.209999, "low": 21.525, "close": 24.540001, "volume": 188711}, "trend_line": 26.9045, "activity_lines": {"activity_5": 25.884334, "activity_10": 26.937637, "activity_20": 27.257238, "activity_30": 27.205731}, "trend_signal": 0, "fair_value": 20.971474, "relative_strength": -6.436304, "rate_of_change": 0.00929298936881171, "market_dynamics": -0.484597, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.02, "low": 24.885, "close": 26.66, "volume": 133504}, "trend_line": 26.9685, "activity_lines": {"activity_5": 25.842334, "activity_10": 26.804182, "activity_20": 27.193357, "activity_30": 27.189957}, "trend_signal": 0, "fair_value": 21.029539, "relative_strength": -1.220404, "rate_of_change": 0.2378784218253454, "market_dynamics": -0.689022, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.344999, "high": 27.059999, "low": 26.344999, "close": 27.01, "volume": 29583}, "trend_line": 27.044334, "activity_lines": {"activity_5": 26.087, "activity_10": 26.755455, "activity_20": 27.167595, "activity_30": 27.192635}, "trend_signal": 0, "fair_value": 21.08668, "relative_strength": -1.370224, "rate_of_change": 0.2811947271817135, "market_dynamics": -0.811332, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.545, "high": 27.32, "low": 26.545, "close": 27.26, "volume": 18375}, "trend_line": 27.119167, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.758455, "activity_20": 27.166191, "activity_30": 27.206549}, "trend_signal": 0, "fair_value": 21.139667, "relative_strength": -1.295971, "rate_of_change": 0.2767049097973783, "market_dynamics": -0.823722, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.219999, "high": 27.365, "low": 25.0, "close": 25.0, "volume": 56648}, "trend_line": 27.109167, "activity_lines": {"activity_5": 26.195333, "activity_10": 26.350727, "activity_20": 26.950072, "activity_30": 27.069828}, "trend_signal": 0, "fair_value": 21.174359, "relative_strength": -5.479266, "rate_of_change": -0.036874288948482686, "market_dynamics": -0.898832, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.655001, "high": 25.764999, "low": 24.91, "close": 25.540001, "volume": 26899}, "trend_line": 27.094667, "activity_lines": {"activity_5": 26.010667, "activity_10": 26.105, "activity_20": 26.792238, "activity_30": 26.968592}, "trend_signal": 0, "fair_value": 21.212551, "relative_strength": -4.501466, "rate_of_change": -0.053487442089231965, "market_dynamics": -1.014607, "expectation": {"probability": 63.7773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.264999, "high": 26.695, "low": 25.264999, "close": 26.6, "volume": 101894}, "trend_line": 27.095334, "activity_lines": {"activity_5": 26.112667, "activity_10": 26.115909, "activity_20": 26.742429, "activity_30": 26.936678}, "trend_signal": 0, "fair_value": 21.258423, "relative_strength": 0.202083, "rate_of_change": 0.002461739057357572, "market_dynamics": -0.919781, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.805, "high": 27.385, "low": 26.389999, "close": 26.58, "volume": 93611}, "trend_line": 27.084334, "activity_lines": {"activity_5": 26.212, "activity_10": 26.170637, "activity_20": 26.692738, "activity_30": 26.90343}, "trend_signal": 0, "fair_value": 21.308539, "relative_strength": -2.421441, "rate_of_change": -0.040597395846837636, "market_dynamics": -0.839012, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.549999, "high": 27.610001, "low": 26.5, "close": 27.610001, "volume": 57109}, "trend_line": 27.107, "activity_lines": {"activity_5": 26.683334, "activity_10": 26.448728, "activity_20": 26.744048, "activity_30": 26.937344}, "trend_signal": 0, "fair_value": 21.367013, "relative_strength": 3.123366, "rate_of_change": 0.0836867541214082, "market_dynamics": -0.649315, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.115, "close": 27.459999, "volume": 20542}, "trend_line": 27.139834, "activity_lines": {"activity_5": 27.081333, "activity_10": 26.692727, "activity_20": 26.780762, "activity_30": 26.960118}, "trend_signal": 0, "fair_value": 21.420231, "relative_strength": 1.059091, "rate_of_change": 0.1211273840705395, "market_dynamics": -0.466696, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.450001, "high": 27.645, "low": 27.08, "close": 27.17, "volume": 26582}, "trend_line": 27.116834, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.828, "activity_20": 26.790524, "activity_30": 26.962065}, "trend_signal": 0, "fair_value": 21.473308, "relative_strength": -1.471473, "rate_of_change": -0.08474628105683951, "market_dynamics": -0.402789, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.469999, "close": 26.635, "volume": 31981}, "trend_line": 27.0825, "activity_lines": {"activity_5": 27.069, "activity_10": 26.818182, "activity_20": 26.75181, "activity_30": 26.930979}, "trend_signal": 0, "fair_value": 21.523558, "relative_strength": -2.345583, "rate_of_change": -0.1266150760815263, "market_dynamics": -0.33398, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.940001, "high": 27.51, "low": 26.639999, "close": 27.110001, "volume": 21249}, "trend_line": 27.082, "activity_lines": {"activity_5": 27.075334, "activity_10": 26.895182, "activity_20": 26.763976, "activity_30": 26.932753}, "trend_signal": 0, "fair_value": 21.573391, "relative_strength": 1.134487, "rate_of_change": -0.0018462106526311631, "market_dynamics": -0.216867, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.940001, "high": 27.945, "low": 26.875, "close": 27.51, "volume": 35543}, "trend_line": 27.086667, "activity_lines": {"activity_5": 27.179667, "activity_10": 27.043091, "activity_20": 26.815405, "activity_30": 26.960366}, "trend_signal": 0, "fair_value": 21.626096, "relative_strength": 3.952758, "rate_of_change": 0.017232848386373813, "market_dynamics": 0.027356, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.745001, "high": 27.84, "low": 27.08, "close": 27.110001, "volume": 16598}, "trend_line": 27.109, "activity_lines": {"activity_5": 27.157334, "activity_10": 27.113728, "activity_20": 26.827595, "activity_30": 26.961871}, "trend_signal": 0, "fair_value": 21.67625, "relative_strength": 3.805768, "rate_of_change": 0.08245015896567587, "market_dynamics": 0.186238, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.165001, "high": 27.34, "low": 26.825001, "close": 27.254999, "volume": 17905}, "trend_line": 27.116667, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.172364, "activity_20": 26.860262, "activity_30": 26.97129}, "trend_signal": 0, "fair_value": 21.732692, "relative_strength": 3.410088, "rate_of_change": 0.02828212032903416, "market_dynamics": 0.280221, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.379999, "high": 27.405001, "low": 26.365, "close": 27.094999, "volume": 48288}, "trend_line": 27.119, "activity_lines": {"activity_5": 27.197, "activity_10": 27.170727, "activity_20": 26.886262, "activity_30": 26.969893}, "trend_signal": 0, "fair_value": 21.788699, "relative_strength": 2.234826, "rate_of_change": 0.008603564737510479, "market_dynamics": 0.314725, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.299999, "high": 27.940001, "low": 27.299999, "close": 27.67, "volume": 34309}, "trend_line": 27.135, "activity_lines": {"activity_5": 27.348333, "activity_10": 27.264636, "activity_20": 26.977095, "activity_30": 27.005441}, "trend_signal": 0, "fair_value": 21.845776, "relative_strength": 3.99684, "rate_of_change": 0.05899922563517014, "market_dynamics": 0.257075, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.700001, "high": 28.115, "low": 27.620001, "close": 27.754999, "volume": 69369}, "trend_line": 27.142, "activity_lines": {"activity_5": 27.490666, "activity_10": 27.354182, "activity_20": 27.080286, "activity_30": 27.045441}, "trend_signal": 0, "fair_value": 21.902923, "relative_strength": 4.771565, "rate_of_change": 0.02579694121981904, "market_dynamics": 0.440902, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.66, "high": 27.764999, "low": 27.040001, "close": 27.450001, "volume": 56377}, "trend_line": 27.137, "activity_lines": {"activity_5": 27.515, "activity_10": 27.385636, "activity_20": 27.151952, "activity_30": 27.065312}, "trend_signal": 0, "fair_value": 21.957936, "relative_strength": 6.126163, "rate_of_change": -0.01842163436739741, "market_dynamics": 0.598501, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 28.295, "low": 27.334999, "close": 28.245001, "volume": 12699}, "trend_line": 27.1555, "activity_lines": {"activity_5": 27.781667, "activity_10": 27.561818, "activity_20": 27.284714, "activity_30": 27.136796}, "trend_signal": 0, "fair_value": 22.01766, "relative_strength": 6.948145, "rate_of_change": 0.06817260566753701, "market_dynamics": 0.767373, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.094999, "high": 28.1, "low": 27.49, "close": 27.9, "volume": 29238}, "trend_line": 27.158167, "activity_lines": {"activity_5": 27.867334, "activity_10": 27.655727, "activity_20": 27.366976, "activity_30": 27.184828}, "trend_signal": 1, "fair_value": 22.07593, "relative_strength": 5.064799, "rate_of_change": 0.009821214855181695, "market_dynamics": 0.890298, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.99, "high": 28.26, "low": 27.17, "close": 27.17, "volume": 27524}, "trend_line": 27.152, "activity_lines": {"activity_5": 27.656, "activity_10": 27.593909, "activity_20": 27.37381, "activity_30": 27.185591}, "trend_signal": 1, "fair_value": 22.130212, "relative_strength": 0.753124, "rate_of_change": -0.022707718087151513, "market_dynamics": 0.547275, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.99, "high": 27.33, "low": 26.860001, "close": 27.32, "volume": 76411}, "trend_line": 27.153667, "activity_lines": {"activity_5": 27.528, "activity_10": 27.558273, "activity_20": 27.394167, "activity_30": 27.19643}, "trend_signal": 1, "fair_value": 22.189058, "relative_strength": -0.416699, "rate_of_change": 0.006139510901582361, "market_dynamics": 0.413882, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.389999, "high": 28.15, "low": 27.305, "close": 28.15, "volume": 46722}, "trend_line": 27.141667, "activity_lines": {"activity_5": 27.705667, "activity_10": 27.677, "activity_20": 27.493286, "activity_30": 27.26071}, "trend_signal": 1, "fair_value": 22.257545, "relative_strength": 0.028072, "rate_of_change": -0.04419292613405365, "market_dynamics": 0.401733, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.785, "high": 28.254999, "low": 27.389999, "close": 28.23, "volume": 68568}, "trend_line": 27.114167, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.791364, "activity_20": 27.585024, "activity_30": 27.330925}, "trend_signal": 1, "fair_value": 22.322904, "relative_strength": -2.16736, "rate_of_change": -0.10132023209924214, "market_dynamics": 0.544926, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.575001, "high": 27.879999, "low": 27.49, "close": 27.620001, "volume": 37477}, "trend_line": 27.061167, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.777091, "activity_20": 27.605857, "activity_30": 27.363559}, "trend_signal": 1, "fair_value": 22.382981, "relative_strength": -4.182225, "rate_of_change": -0.1954697704709028, "market_dynamics": 0.668497, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.565001, "high": 27.940001, "low": 27.455, "close": 27.9, "volume": 22034}, "trend_line": 27.039, "activity_lines": {"activity_5": 27.886, "activity_10": 27.804182, "activity_20": 27.6485, "activity_30": 27.417678}, "trend_signal": 1, "fair_value": 22.44643, "relative_strength": -4.970576, "rate_of_change": -0.08191442741549027, "market_dynamics": 0.646792, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.014999, "high": 28.105, "low": 27.43, "close": 27.440001, "volume": 44631}, "trend_line": 27.045833, "activity_lines": {"activity_5": 27.751334, "activity_10": 27.743455, "activity_20": 27.641048, "activity_30": 27.443549}, "trend_signal": 1, "fair_value": 22.508865, "relative_strength": -7.171645, "rate_of_change": 0.02527090498907784, "market_dynamics": 0.353655, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.280001, "high": 27.719999, "low": 27.030001, "close": 27.205, "volume": 62374}, "trend_line": 27.14, "activity_lines": {"activity_5": 27.530334, "activity_10": 27.645728, "activity_20": 27.612024, "activity_30": 27.453817}, "trend_signal": 1, "fair_value": 22.573115, "relative_strength": -8.169288, "rate_of_change": 0.34817563208351665, "market_dynamics": -0.118549, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.52, "high": 27.85, "low": 26.735001, "close": 27.115, "volume": 46395}, "trend_line": 27.225833, "activity_lines": {"activity_5": 27.342334, "activity_10": 27.536091, "activity_20": 27.575643, "activity_30": 27.452204}, "trend_signal": 1, "fair_value": 22.638417, "relative_strength": -8.794706, "rate_of_change": 0.3162601326455451, "market_dynamics": -0.359457, "expectation": {"probability": 65.5576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.129999, "high": 27.530001, "low": 26.5, "close": 27.530001, "volume": 67624}, "trend_line": 27.254834, "activity_lines": {"activity_5": 27.367, "activity_10": 27.522455, "activity_20": 27.579048, "activity_30": 27.471828}, "trend_signal": 1, "fair_value": 22.699019, "relative_strength": -6.144612, "rate_of_change": 0.10652015679372379, "market_dynamics": -0.474751, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.674999, "high": 28.184999, "low": 27.65, "close": 28.02, "volume": 72522}, "trend_line": 27.2885, "activity_lines": {"activity_5": 27.561, "activity_10": 27.604637, "activity_20": 27.624857, "activity_30": 27.521194}, "trend_signal": 1, "fair_value": 22.759212, "relative_strength": -5.434086, "rate_of_change": 0.12352304182076544, "market_dynamics": -0.348948, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.23, "high": 28.275, "low": 27.395, "close": 27.395, "volume": 54719}, "trend_line": 27.293, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.557728, "activity_20": 27.60681, "activity_30": 27.528065}, "trend_signal": 1, "fair_value": 22.816295, "relative_strength": -5.671503, "rate_of_change": 0.01649046301555663, "market_dynamics": -0.356485, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 23.684999, "close": 24.110001, "volume": 245903}, "trend_line": 27.263334, "activity_lines": {"activity_5": 26.424334, "activity_10": 26.912182, "activity_20": 27.276453, "activity_30": 27.32271}, "trend_signal": 0, "fair_value": 22.855385, "relative_strength": -8.264463, "rate_of_change": -0.10869453706078064, "market_dynamics": -0.366061, "expectation": {"probability": 68.2605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.705, "high": 25.73, "low": 22.610001, "close": 24.469999, "volume": 183183}, "trend_line": 27.227667, "activity_lines": {"activity_5": 25.636333, "activity_10": 26.405546, "activity_20": 26.994667, "activity_30": 27.142495}, "trend_signal": 0, "fair_value": 22.896654, "relative_strength": -3.318784, "rate_of_change": -0.13082405842220218, "market_dynamics": -0.48444, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.299999, "high": 25.790001, "low": 25.26, "close": 25.74, "volume": 85509}, "trend_line": 27.199, "activity_lines": {"activity_5": 25.448, "activity_10": 26.198182, "activity_20": 26.847095, "activity_30": 27.046516}, "trend_signal": 0, "fair_value": 22.945833, "relative_strength": -1.862169, "rate_of_change": -0.10528628839187237, "market_dynamics": -0.767208, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.66, "high": 26.745001, "low": 25.52, "close": 26.745001, "volume": 85707}, "trend_line": 27.2045, "activity_lines": {"activity_5": 25.714, "activity_10": 26.207728, "activity_20": 26.801691, "activity_30": 27.017226}, "trend_signal": 0, "fair_value": 22.999878, "relative_strength": -0.308968, "rate_of_change": 0.020221331666597446, "market_dynamics": -0.77966, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.870001, "high": 27.42, "low": 26.665001, "close": 27.395, "volume": 79424}, "trend_line": 27.197333, "activity_lines": {"activity_5": 26.281667, "activity_10": 26.356455, "activity_20": 26.822595, "activity_30": 27.029516}, "trend_signal": 0, "fair_value": 23.060167, "relative_strength": -0.345991, "rate_of_change": -0.02634490617360744, "market_dynamics": -0.652491, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.455, "high": 27.780001, "low": 27.205, "close": 27.625, "volume": 113284}, "trend_line": 27.202834, "activity_lines": {"activity_5": 26.926, "activity_10": 26.547818, "activity_20": 26.867119, "activity_30": 27.057108}, "trend_signal": 0, "fair_value": 23.124494, "relative_strength": 1.898994, "rate_of_change": 0.020226247919231156, "market_dynamics": -0.420838, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.875, "high": 28.42, "low": 27.690001, "close": 27.91, "volume": 63511}, "trend_line": 27.2275, "activity_lines": {"activity_5": 27.431, "activity_10": 26.783364, "activity_20": 26.937953, "activity_30": 27.102731}, "trend_signal": 0, "fair_value": 23.189532, "relative_strength": 0.904424, "rate_of_change": 0.09067437605949386, "market_dynamics": -0.131783, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.645, "high": 27.940001, "low": 27.195, "close": 27.469999, "volume": 46456}, "trend_line": 27.255333, "activity_lines": {"activity_5": 27.56, "activity_10": 26.924454, "activity_20": 26.968476, "activity_30": 27.118376}, "trend_signal": 0, "fair_value": 23.250532, "relative_strength": 0.476949, "rate_of_change": 0.10222385455881411, "market_dynamics": 0.020088, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.915001, "high": 28.504999, "low": 27.889999, "close": 28.145, "volume": 62434}, "trend_line": 27.289833, "activity_lines": {"activity_5": 27.798666, "activity_10": 27.189364, "activity_20": 27.065333, "activity_30": 27.175774}, "trend_signal": 0, "fair_value": 23.314487, "relative_strength": 2.711699, "rate_of_change": 0.12658073192501926, "market_dynamics": 0.222819, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.09, "high": 28.275, "low": 27.690001, "close": 28.225, "volume": 44014}, "trend_line": 27.313667, "activity_lines": {"activity_5": 27.970666, "activity_10": 27.466545, "activity_20": 27.165167, "activity_30": 27.236108}, "trend_signal": 0, "fair_value": 23.377789, "relative_strength": 1.834358, "rate_of_change": 0.08733655497267881, "market_dynamics": 0.323552, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.190001, "high": 28.334999, "low": 27.9, "close": 28.075001, "volume": 47476}, "trend_line": 27.345833, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.701364, "activity_20": 27.246405, "activity_30": 27.285226}, "trend_signal": 0, "fair_value": 23.446936, "relative_strength": 3.09348, "rate_of_change": 0.11776521988058264, "market_dynamics": 0.384819, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.895, "close": 27.959999, "volume": 29598}, "trend_line": 27.369333, "activity_lines": {"activity_5": 28.035667, "activity_10": 27.843182, "activity_20": 27.317048, "activity_30": 27.32485}, "trend_signal": 0, "fair_value": 23.513077, "relative_strength": 4.970268, "rate_of_change": 0.08593631066203788, "market_dynamics": 0.45338, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.785, "high": 29.004999, "low": 27.785, "close": 29.004999, "volume": 47803}, "trend_line": 27.433, "activity_lines": {"activity_5": 28.379, "activity_10": 28.111545, "activity_20": 27.4885, "activity_30": 27.430376}, "trend_signal": 0, "fair_value": 23.586853, "relative_strength": 7.861572, "rate_of_change": 0.23262167185440288, "market_dynamics": 0.491505, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.865, "high": 28.865, "low": 28.43, "close": 28.514999, "volume": 21925}, "trend_line": 27.461167, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.231454, "activity_20": 27.60669, "activity_30": 27.500183}, "trend_signal": 1, "fair_value": 23.654308, "relative_strength": 6.144802, "rate_of_change": 0.10267560966718853, "market_dynamics": 0.481378, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.309999, "high": 28.59, "low": 28.27, "close": 28.35, "volume": 20700}, "trend_line": 27.481, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.289181, "activity_20": 27.706238, "activity_30": 27.557527}, "trend_signal": 1, "fair_value": 23.721718, "relative_strength": 5.828498, "rate_of_change": 0.07222198532204399, "market_dynamics": 0.532256, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.35, "high": 28.610001, "low": 28.1, "close": 28.42, "volume": 33042}, "trend_line": 27.513333, "activity_lines": {"activity_5": 28.467666, "activity_10": 28.342272, "activity_20": 27.808119, "activity_30": 27.618107}, "trend_signal": 1, "fair_value": 23.785564, "relative_strength": 5.664232, "rate_of_change": 0.11765583494049606, "market_dynamics": 0.629476, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.475, "high": 30.110001, "low": 28.424999, "close": 29.674999, "volume": 53450}, "trend_line": 27.561, "activity_lines": {"activity_5": 28.875999, "activity_10": 28.60909, "activity_20": 28.023738, "activity_30": 27.75757}, "trend_signal": 1, "fair_value": 23.858096, "relative_strength": 10.33788, "rate_of_change": 0.1732505472892018, "market_dynamics": 0.855727, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.52, "high": 29.815001, "low": 29.18, "close": 29.575001, "volume": 20933}, "trend_line": 27.616833, "activity_lines": {"activity_5": 29.136667, "activity_10": 28.825636, "activity_20": 28.217643, "activity_30": 27.887505}, "trend_signal": 1, "fair_value": 23.930116, "relative_strength": 10.656767, "rate_of_change": 0.20257973223032472, "market_dynamics": 1.079471, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.275, "high": 30.684999, "low": 29.275, "close": 30.655001, "volume": 19734}, "trend_line": 27.733, "activity_lines": {"activity_5": 29.719334, "activity_10": 29.200273, "activity_20": 28.504667, "activity_30": 28.083516}, "trend_signal": 1, "fair_value": 24.007237, "relative_strength": 13.89979, "rate_of_change": 0.42063838384365365, "market_dynamics": 1.3186, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.715, "high": 31.385, "low": 30.684999, "close": 31.379999, "volume": 34557}, "trend_line": 27.868333, "activity_lines": {"activity_5": 30.401, "activity_10": 29.661091, "activity_20": 28.84819, "activity_30": 28.318806}, "trend_signal": 1, "fair_value": 24.088122, "relative_strength": 14.191484, "rate_of_change": 0.4879854325172151, "market_dynamics": 1.616904, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.59, "high": 31.655001, "low": 30.995001, "close": 31.295, "volume": 26141}, "trend_line": 27.973167, "activity_lines": {"activity_5": 30.852333, "activity_10": 30.049091, "activity_20": 29.164643, "activity_30": 28.539882}, "trend_signal": 1, "fair_value": 24.169116, "relative_strength": 11.769285, "rate_of_change": 0.3761760705242051, "market_dynamics": 1.670276, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.58, "close": 30.58, "volume": 48560}, "trend_line": 28.0515, "activity_lines": {"activity_5": 30.873667, "activity_10": 30.248545, "activity_20": 29.378786, "activity_30": 28.708064}, "trend_signal": 1, "fair_value": 24.247859, "relative_strength": 9.615223, "rate_of_change": 0.2800290721461773, "market_dynamics": 1.755883, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.745001, "high": 31.25, "low": 30.52, "close": 30.965, "volume": 32460}, "trend_line": 28.163, "activity_lines": {"activity_5": 30.963, "activity_10": 30.470364, "activity_20": 29.6005, "activity_30": 28.896032}, "trend_signal": 1, "fair_value": 24.327648, "relative_strength": 8.983727, "rate_of_change": 0.3974832005418587, "market_dynamics": 1.740543, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.455, "high": 31.885, "low": 31.190001, "close": 31.735001, "volume": 29252}, "trend_line": 28.290833, "activity_lines": {"activity_5": 31.216334, "activity_10": 30.796546, "activity_20": 29.870667, "activity_30": 29.126484}, "trend_signal": 1, "fair_value": 24.414628, "relative_strength": 12.85811, "rate_of_change": 0.4539040585164896, "market_dynamics": 1.687621, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.84, "high": 32.084999, "low": 31.584999, "close": 31.799999, "volume": 49507}, "trend_line": 28.436167, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.076, "activity_20": 30.123262, "activity_30": 29.352882}, "trend_signal": 1, "fair_value": 24.505013, "relative_strength": 13.499645, "rate_of_change": 0.5137141066153897, "market_dynamics": 1.709063, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.860001, "high": 32.07, "low": 31.754999, "close": 31.959999, "volume": 73549}, "trend_line": 28.594667, "activity_lines": {"activity_5": 31.647666, "activity_10": 31.321818, "activity_20": 30.370119, "activity_30": 29.580226}, "trend_signal": 1, "fair_value": 24.598026, "relative_strength": 15.305286, "rate_of_change": 0.5573887648078593, "market_dynamics": 1.780145, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.795, "high": 32.119999, "low": 31.25, "close": 32.119999, "volume": 46315}, "trend_line": 28.7615, "activity_lines": {"activity_5": 31.884999, "activity_10": 31.532363, "activity_20": 30.611571, "activity_30": 29.807666}, "trend_signal": 1, "fair_value": 24.689013, "relative_strength": 10.28954, "rate_of_change": 0.5834409612114051, "market_dynamics": 1.804983, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.970001, "high": 33.330002, "low": 31.855, "close": 31.855, "volume": 33716}, "trend_line": 28.905667, "activity_lines": {"activity_5": 31.931333, "activity_10": 31.650272, "activity_20": 30.807738, "activity_30": 30.007247}, "trend_signal": 1, "fair_value": 24.779071, "relative_strength": 9.340876, "rate_of_change": 0.5012499348086834, "market_dynamics": 1.719562, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.915001, "high": 32.889999, "low": 31.895, "close": 32.625, "volume": 78896}, "trend_line": 29.059167, "activity_lines": {"activity_5": 32.175, "activity_10": 31.866727, "activity_20": 31.056357, "activity_30": 30.247204}, "trend_signal": 1, "fair_value": 24.873859, "relative_strength": 10.198178, "rate_of_change": 0.531037737340562, "market_dynamics": 1.762258, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.325001, "high": 33.470001, "low": 33.099998, "close": 33.3466, "volume": 27520}, "trend_line": 29.257553, "activity_lines": {"activity_5": 32.599866, "activity_10": 32.178563, "activity_20": 31.352366, "activity_30": 30.523813}, "trend_signal": 1, "fair_value": 24.972286, "relative_strength": 12.886264, "rate_of_change": 0.6826967889341179, "market_dynamics": 1.687734, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.91, "high": 34.334999, "low": 33.630001, "close": 34.075001, "volume": 104523}, "trend_line": 29.58972, "activity_lines": {"activity_5": 33.164427, "activity_10": 32.58708, "activity_20": 31.693359, "activity_30": 30.834616}, "trend_signal": 1, "fair_value": 25.072613, "relative_strength": 17.996315, "rate_of_change": 1.1353205102285837, "market_dynamics": 1.796053, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.115002, "high": 34.18, "low": 33.244999, "close": 33.244999, "volume": 85922}, "trend_line": 29.88222, "activity_lines": {"activity_5": 33.31132, "activity_10": 32.794142, "activity_20": 31.926732, "activity_30": 31.07044}, "trend_signal": 1, "fair_value": 25.164363, "relative_strength": 14.17897, "rate_of_change": 0.9885189856477197, "market_dynamics": 1.89504, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.990002, "high": 34.650002, "low": 33.93, "close": 34.459999, "volume": 106512}, "trend_line": 30.172887, "activity_lines": {"activity_5": 33.788213, "activity_10": 33.173658, "activity_20": 32.250653, "activity_30": 31.365781}, "trend_signal": 1, "fair_value": 25.264158, "relative_strength": 14.835584, "rate_of_change": 0.9727088549645881, "market_dynamics": 1.835349, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.200001, "high": 34.27, "low": 33.119999, "close": 33.549999, "volume": 134157}, "trend_line": 30.39972, "activity_lines": {"activity_5": 33.788106, "activity_10": 33.324174, "activity_20": 32.461931, "activity_30": 31.583659}, "trend_signal": 1, "fair_value": 25.356004, "relative_strength": 11.519881, "rate_of_change": 0.7517775809785758, "market_dynamics": 1.755805, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.744999, "high": 34.435001, "low": 33.529999, "close": 34.325001, "volume": 35039}, "trend_line": 30.63072, "activity_lines": {"activity_5": 33.984666, "activity_10": 33.5826, "activity_20": 32.723043, "activity_30": 31.836903}, "trend_signal": 1, "fair_value": 25.456639, "relative_strength": 11.970692, "rate_of_change": 0.7598754199051888, "market_dynamics": 1.469698, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.099998, "high": 34.625, "low": 33.814999, "close": 34.41, "volume": 35732}, "trend_line": 30.856886, "activity_lines": {"activity_5": 34.144333, "activity_10": 33.810571, "activity_20": 32.963797, "activity_30": 32.080728}, "trend_signal": 1, "fair_value": 25.557792, "relative_strength": 11.081661, "rate_of_change": 0.7383633163046746, "market_dynamics": 1.324224, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.485001, "high": 34.895, "low": 34.314999, "close": 34.634998, "volume": 103163}, "trend_line": 31.081053, "activity_lines": {"activity_5": 34.356666, "activity_10": 34.034905, "activity_20": 33.197456, "activity_30": 32.324477}, "trend_signal": 1, "fair_value": 25.661683, "relative_strength": 11.949109, "rate_of_change": 0.726473176846171, "market_dynamics": 1.25377, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.955002, "high": 35.029999, "low": 34.209999, "close": 34.84, "volume": 95725}, "trend_line": 31.32672, "activity_lines": {"activity_5": 34.544666, "activity_10": 34.250785, "activity_20": 33.42702, "activity_30": 32.566989}, "trend_signal": 1, "fair_value": 25.770555, "relative_strength": 9.974431, "rate_of_change": 0.7904075836812895, "market_dynamics": 1.224984, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.755001, "high": 34.98, "low": 34.599998, "close": 34.880001, "volume": 19725}, "trend_line": 31.55122, "activity_lines": {"activity_5": 34.720667, "activity_10": 34.419665, "activity_20": 33.635322, "activity_30": 32.796233}, "trend_signal": 1, "fair_value": 25.880196, "relative_strength": 9.338827, "rate_of_change": 0.7166406186156706, "market_dynamics": 1.157654, "expectation": {"probability": 61.2841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.790001, "high": 34.895, "low": 34.700001, "close": 34.889999, "volume": 20673}, "trend_line": 31.773386, "activity_lines": {"activity_5": 34.811333, "activity_10": 34.549363, "activity_20": 33.824457, "activity_30": 33.011638}, "trend_signal": 1, "fair_value": 25.990132, "relative_strength": 8.96704, "rate_of_change": 0.7041439285073536, "market_dynamics": 0.982176, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.455002, "high": 36.799999, "low": 35.445, "close": 36.674999, "volume": 111315}, "trend_line": 32.060053, "activity_lines": {"activity_5": 35.459333, "activity_10": 34.975545, "activity_20": 34.166878, "activity_30": 33.327872}, "trend_signal": 1, "fair_value": 26.110998, "relative_strength": 12.839568, "rate_of_change": 0.9022236408798385, "market_dynamics": 1.00615, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.880001, "high": 37.625, "low": 36.84, "close": 37.139999, "volume": 122430}, "trend_line": 32.366053, "activity_lines": {"activity_5": 36.111333, "activity_10": 35.438999, "activity_20": 34.527965, "activity_30": 33.65561}, "trend_signal": 1, "fair_value": 26.2306, "relative_strength": 13.896872, "rate_of_change": 0.9544588089108815, "market_dynamics": 1.171841, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.27, "high": 37.32, "low": 36.294998, "close": 36.485001, "volume": 219006}, "trend_line": 32.615386, "activity_lines": {"activity_5": 36.378, "activity_10": 35.712545, "activity_20": 34.795434, "activity_30": 33.921349}, "trend_signal": 1, "fair_value": 26.343735, "relative_strength": 13.720359, "rate_of_change": 0.770353431726754, "market_dynamics": 1.416239, "expectation": {"probability": 62.9957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.185001, "high": 36.549999, "low": 35.555, "close": 36.415001, "volume": 77423}, "trend_line": 32.87872, "activity_lines": {"activity_5": 36.511667, "activity_10": 35.936545, "activity_20": 35.02995, "activity_30": 34.166485}, "trend_signal": 1, "fair_value": 26.456292, "relative_strength": 12.686274, "rate_of_change": 0.8073919468560035, "market_dynamics": 1.52133, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.200001, "high": 38.59, "low": 36.169998, "close": 38.59, "volume": 125130}, "trend_line": 33.220053, "activity_lines": {"activity_5": 37.268, "activity_10": 36.503909, "activity_20": 35.449324, "activity_30": 34.534955}, "trend_signal": 1, "fair_value": 26.58278, "relative_strength": 16.630604, "rate_of_change": 1.0381578114963075, "market_dynamics": 1.571813, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.674999, "high": 39.779999, "low": 38.595001, "close": 39.599998, "volume": 95000}, "trend_line": 33.59272, "activity_lines": {"activity_5": 38.114333, "activity_10": 37.177363, "activity_20": 35.932554, "activity_30": 34.946564}, "trend_signal": 1, "fair_value": 26.715498, "relative_strength": 17.518085, "rate_of_change": 1.121813381814893, "market_dynamics": 1.580011, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.720001, "high": 39.369999, "low": 38.049999, "close": 38.830002, "volume": 81540}, "trend_line": 33.897887, "activity_lines": {"activity_5": 38.509, "activity_10": 37.616455, "activity_20": 36.30607, "activity_30": 35.284453}, "trend_signal": 1, "fair_value": 26.844344, "relative_strength": 12.483028, "rate_of_change": 0.9084319459692377, "market_dynamics": 1.560493, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.845001, "high": 40.224998, "low": 38.595001, "close": 39.66, "volume": 91647}, "trend_line": 34.234053, "activity_lines": {"activity_5": 39.067667, "activity_10": 38.130182, "activity_20": 36.726682, "activity_30": 35.656202}, "trend_signal": 1, "fair_value": 26.976074, "relative_strength": 12.976728, "rate_of_change": 0.991701931155785, "market_dynamics": 1.831958, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.224998, "high": 39.224998, "low": 36.349998, "close": 36.740002, "volume": 146376}, "trend_line": 34.436887, "activity_lines": {"activity_5": 38.441334, "activity_10": 38.025364, "activity_20": 36.832032, "activity_30": 35.817877}, "trend_signal": 1, "fair_value": 27.088908, "relative_strength": 11.375421, "rate_of_change": 0.5924919260947447, "market_dynamics": 1.46412, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.855, "high": 37.834999, "low": 35.830002, "close": 36.57, "volume": 88396}, "trend_line": 34.609887, "activity_lines": {"activity_5": 37.736667, "activity_10": 37.855819, "activity_20": 36.901595, "activity_30": 35.955497}, "trend_signal": 1, "fair_value": 27.206331, "relative_strength": 12.457371, "rate_of_change": 0.5023682889803652, "market_dynamics": 0.847891, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.720001, "high": 37.514999, "low": 35.735001, "close": 35.735001, "volume": 157837}, "trend_line": 34.757887, "activity_lines": {"activity_5": 36.888334, "activity_10": 37.50391, "activity_20": 36.876286, "activity_30": 36.028085}, "trend_signal": 1, "fair_value": 27.318081, "relative_strength": 13.857374, "rate_of_change": 0.4276234707151634, "market_dynamics": 0.285671, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.025002, "high": 37.205002, "low": 35.0, "close": 35.875, "volume": 167869}, "trend_line": 34.934387, "activity_lines": {"activity_5": 36.344334, "activity_10": 37.194546, "activity_20": 36.856405, "activity_30": 36.100157}, "trend_signal": 1, "fair_value": 27.424574, "relative_strength": 11.43071, "rate_of_change": 0.5077984170902113, "market_dynamics": -0.379165, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.150002, "high": 37.82, "low": 35.52, "close": 37.139999, "volume": 46528}, "trend_line": 35.14022, "activity_lines": {"activity_5": 36.419, "activity_10": 37.138182, "activity_20": 36.944476, "activity_30": 36.242454}, "trend_signal": 1, "fair_value": 27.541562, "relative_strength": 11.041747, "rate_of_change": 0.5891988315123388, "market_dynamics": -0.699952, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.345001, "high": 38.830002, "low": 36.779999, "close": 38.255001, "volume": 28926}, "trend_line": 35.357553, "activity_lines": {"activity_5": 37.033334, "activity_10": 37.272637, "activity_20": 37.125976, "activity_30": 36.443408}, "trend_signal": 1, "fair_value": 27.662222, "relative_strength": 12.022903, "rate_of_change": 0.6184736464370557, "market_dynamics": -0.73588, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.830002, "high": 39.18, "low": 37.779999, "close": 39.099998, "volume": 106209}, "trend_line": 35.600887, "activity_lines": {"activity_5": 37.828333, "activity_10": 37.527273, "activity_20": 37.365548, "activity_30": 36.684856}, "trend_signal": 1, "fair_value": 27.78785, "relative_strength": 11.836252, "rate_of_change": 0.6882093905084361, "market_dynamics": -0.638286, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.634998, "high": 38.715, "low": 37.799999, "close": 37.895, "volume": 80562}, "trend_line": 35.79872, "activity_lines": {"activity_5": 38.053, "activity_10": 37.553545, "activity_20": 37.467619, "activity_30": 36.832863}, "trend_signal": 1, "fair_value": 27.9041, "relative_strength": 9.986831, "rate_of_change": 0.5556968285649816, "market_dynamics": -0.641062, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.25, "high": 38.634998, "low": 37.720001, "close": 37.919998, "volume": 49617}, "trend_line": 35.992053, "activity_lines": {"activity_5": 38.141999, "activity_10": 37.615363, "activity_20": 37.555476, "activity_30": 36.96972}, "trend_signal": 1, "fair_value": 28.020203, "relative_strength": 9.813956, "rate_of_change": 0.5400556221004424, "market_dynamics": -0.587755, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.105, "high": 39.584999, "low": 37.799999, "close": 39.360001, "volume": 59983}, "trend_line": 36.24222, "activity_lines": {"activity_5": 38.574666, "activity_10": 37.955545, "activity_20": 37.764833, "activity_30": 37.187007}, "trend_signal": 1, "fair_value": 28.143023, "relative_strength": 13.696175, "rate_of_change": 0.6950617682186806, "market_dynamics": -0.498178, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.360001, "high": 40.150002, "low": 39.310001, "close": 39.564999, "volume": 86355}, "trend_line": 36.473553, "activity_lines": {"activity_5": 38.927666, "activity_10": 38.338454, "activity_20": 37.97219, "activity_30": 37.40138}, "trend_signal": 1, "fair_value": 28.263696, "relative_strength": 12.65632, "rate_of_change": 0.6382969917405703, "market_dynamics": -0.476624, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.080002, "high": 39.880001, "low": 38.764999, "close": 39.880001, "volume": 48358}, "trend_line": 36.691333, "activity_lines": {"activity_5": 39.298333, "activity_10": 38.727272, "activity_20": 38.187238, "activity_30": 37.62115}, "trend_signal": 1, "fair_value": 28.38501, "relative_strength": 10.61137, "rate_of_change": 0.5970901710617488, "market_dynamics": -0.374082, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.349998, "high": 40.625, "low": 39.875, "close": 40.369999, "volume": 66729}, "trend_line": 36.901167, "activity_lines": {"activity_5": 39.780333, "activity_10": 39.145, "activity_20": 38.42519, "activity_30": 37.858484}, "trend_signal": 1, "fair_value": 28.506421, "relative_strength": 11.100851, "rate_of_change": 0.5718898247714269, "market_dynamics": -0.133949, "expectation": {"probability": 61.0753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8669f421-1600-40b6-8e39-fbfcd4a0b351/", "share_image": "https://sharemaestro.com/terminal/8669f421-1600-40b6-8e39-fbfcd4a0b351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}