{"ticker": {"uuid": "8669f421-1600-40b6-8e39-fbfcd4a0b351", "symbol": "JPNCHF", "name": "UBS Core MSCI Japan UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JPNCHF rose 4.64%, moving from 39.88 to 41.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "41.73"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40.259998, "high": 41.75, "low": 39.540001, "close": 41.73, "volume": 75447}, "trend_line": 39.101, "activity_lines": {"activity_5": 41.012, "activity_10": 41.177909, "activity_20": 40.651476, "activity_30": 39.940161}, "trend_signal": 1, "fair_value": 29.738824, "relative_strength": 3.150266, "rate_of_change": 0.4328003595967422, "market_dynamics": 0.097828, "expectation": {"probability": 60.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.030001, "high": 22.040001, "low": 21.5, "close": 21.5, "volume": 9003}, "trend_line": 20.3369, "activity_lines": {"activity_5": 21.869, "activity_10": 21.901182, "activity_20": 21.606167, "activity_30": 21.054411}, "trend_signal": 1, "fair_value": 18.297122, "relative_strength": 12.674931, "rate_of_change": 0.4971264509816519, "market_dynamics": 0.110105, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.67, "high": 22.02, "low": 21.610001, "close": 21.92, "volume": 16373}, "trend_line": 20.4397, "activity_lines": {"activity_5": 21.862, "activity_10": 21.895, "activity_20": 21.684895, "activity_30": 21.156546}, "trend_signal": 1, "fair_value": 18.343122, "relative_strength": 13.275212, "rate_of_change": 0.505485103432669, "market_dynamics": -0.245364, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.110001, "high": 22.655001, "low": 22.02, "close": 22.655001, "volume": 17682}, "trend_line": 20.566334, "activity_lines": {"activity_5": 22.105334, "activity_10": 22.030637, "activity_20": 21.819195, "activity_30": 21.299469}, "trend_signal": 1, "fair_value": 18.392859, "relative_strength": 15.363993, "rate_of_change": 0.6195492106048661, "market_dynamics": -0.367135, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.875, "high": 23.084999, "low": 22.620001, "close": 22.764999, "volume": 52680}, "trend_line": 20.696567, "activity_lines": {"activity_5": 22.352333, "activity_10": 22.170818, "activity_20": 21.948624, "activity_30": 21.441318}, "trend_signal": 1, "fair_value": 18.443045, "relative_strength": 16.782348, "rate_of_change": 0.6332339054690082, "market_dynamics": -0.437066, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.76, "high": 23.469999, "low": 22.725, "close": 23.370001, "volume": 60525}, "trend_line": 20.8457, "activity_lines": {"activity_5": 22.747667, "activity_10": 22.411546, "activity_20": 22.120133, "activity_30": 21.613798}, "trend_signal": 1, "fair_value": 18.496506, "relative_strength": 16.74586, "rate_of_change": 0.7205687783872516, "market_dynamics": -0.160235, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.264999, "high": 23.545, "low": 22.83, "close": 23.025, "volume": 84817}, "trend_line": 20.988867, "activity_lines": {"activity_5": 22.942, "activity_10": 22.560727, "activity_20": 22.241595, "activity_30": 21.754398}, "trend_signal": 1, "fair_value": 18.549231, "relative_strength": 16.501302, "rate_of_change": 0.6867939191295963, "market_dynamics": 0.073935, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.934999, "high": 22.965, "low": 22.610001, "close": 22.610001, "volume": 33320}, "trend_line": 21.105534, "activity_lines": {"activity_5": 22.896334, "activity_10": 22.609091, "activity_20": 22.308214, "activity_30": 21.858987}, "trend_signal": 1, "fair_value": 18.598987, "relative_strength": 14.491236, "rate_of_change": 0.5558518237311221, "market_dynamics": 0.067017, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 21.209999, "close": 22.040001, "volume": 39426}, "trend_line": 21.202267, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.542728, "activity_20": 22.309072, "activity_30": 21.919276}, "trend_signal": 1, "fair_value": 18.643551, "relative_strength": 12.547387, "rate_of_change": 0.45833002851290283, "market_dynamics": -0.096902, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.9, "high": 22.885, "low": 21.9, "close": 22.395, "volume": 63735}, "trend_line": 21.340367, "activity_lines": {"activity_5": 22.492334, "activity_10": 22.543091, "activity_20": 22.337548, "activity_30": 21.996226}, "trend_signal": 1, "fair_value": 18.691122, "relative_strength": 13.30349, "rate_of_change": 0.651345443390565, "market_dynamics": -0.277425, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.209999, "high": 22.424999, "low": 21.969999, "close": 22.035, "volume": 14585}, "trend_line": 21.4648, "activity_lines": {"activity_5": 22.274667, "activity_10": 22.470182, "activity_20": 22.324881, "activity_30": 22.041041}, "trend_signal": 1, "fair_value": 18.73691, "relative_strength": 16.908225, "rate_of_change": 0.5830874417483064, "market_dynamics": -0.61383, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.855, "high": 22.040001, "low": 21.615, "close": 21.76, "volume": 30147}, "trend_line": 21.548067, "activity_lines": {"activity_5": 22.054334, "activity_10": 22.348091, "activity_20": 22.283143, "activity_30": 22.060086}, "trend_signal": 1, "fair_value": 18.783128, "relative_strength": 15.19531, "rate_of_change": 0.387923484029664, "market_dynamics": -0.822126, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.805, "high": 23.209999, "low": 21.799999, "close": 23.209999, "volume": 49211}, "trend_line": 21.692067, "activity_lines": {"activity_5": 22.401666, "activity_10": 22.484909, "activity_20": 22.378786, "activity_30": 22.167308}, "trend_signal": 1, "fair_value": 18.834013, "relative_strength": 19.289479, "rate_of_change": 0.6682734001152024, "market_dynamics": -0.643815, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.5, "close": 22.860001, "volume": 68234}, "trend_line": 21.806334, "activity_lines": {"activity_5": 22.592333, "activity_10": 22.534637, "activity_20": 22.437095, "activity_30": 22.242658}, "trend_signal": 1, "fair_value": 18.879282, "relative_strength": 17.192367, "rate_of_change": 0.52676861084745, "market_dynamics": -0.585157, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.870001, "high": 23.4, "low": 22.870001, "close": 23.355, "volume": 59233}, "trend_line": 21.934767, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.670637, "activity_20": 22.537524, "activity_30": 22.342572}, "trend_signal": 1, "fair_value": 18.925853, "relative_strength": 17.133851, "rate_of_change": 0.5889710760185601, "market_dynamics": -0.265382, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.18, "high": 23.415001, "low": 23.09, "close": 23.415001, "volume": 8551}, "trend_line": 22.0566, "activity_lines": {"activity_5": 23.150334, "activity_10": 22.806818, "activity_20": 22.638381, "activity_30": 22.438071}, "trend_signal": 1, "fair_value": 18.969923, "relative_strength": 15.385325, "rate_of_change": 0.5554332991091209, "market_dynamics": 0.041596, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 23.334999, "low": 23.09, "close": 23.190001, "volume": 8762}, "trend_line": 22.169334, "activity_lines": {"activity_5": 23.240334, "activity_10": 22.901273, "activity_20": 22.710048, "activity_30": 22.511194}, "trend_signal": 1, "fair_value": 19.012974, "relative_strength": 13.647446, "rate_of_change": 0.5111123201218668, "market_dynamics": -0.000103, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.030001, "high": 23.290001, "low": 22.440001, "close": 22.74, "volume": 84619}, "trend_line": 22.254, "activity_lines": {"activity_5": 23.085001, "activity_10": 22.910909, "activity_20": 22.731429, "activity_30": 22.548011}, "trend_signal": 1, "fair_value": 19.053385, "relative_strength": 9.170731, "rate_of_change": 0.38190592464348333, "market_dynamics": -0.03277, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.059999, "high": 23.15, "low": 22.549999, "close": 22.625, "volume": 63851}, "trend_line": 22.316834, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.897273, "activity_20": 22.738334, "activity_30": 22.571946}, "trend_signal": 1, "fair_value": 19.091724, "relative_strength": 7.112822, "rate_of_change": 0.28234924058595634, "market_dynamics": -0.248688, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.635, "high": 23.235001, "low": 22.625, "close": 23.040001, "volume": 34860}, "trend_line": 22.386334, "activity_lines": {"activity_5": 22.914334, "activity_10": 22.948455, "activity_20": 22.782548, "activity_30": 22.618602}, "trend_signal": 1, "fair_value": 19.134135, "relative_strength": 8.998121, "rate_of_change": 0.31142410254071634, "market_dynamics": -0.453334, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.030001, "high": 23.235001, "low": 22.959999, "close": 23.139999, "volume": 6439}, "trend_line": 22.443334, "activity_lines": {"activity_5": 22.960333, "activity_10": 23.006091, "activity_20": 22.831167, "activity_30": 22.667226}, "trend_signal": 1, "fair_value": 19.174455, "relative_strength": 9.155443, "rate_of_change": 0.25461962642029107, "market_dynamics": -0.5636, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.254999, "high": 23.555, "low": 23.030001, "close": 23.545, "volume": 31104}, "trend_line": 22.507834, "activity_lines": {"activity_5": 23.159667, "activity_10": 23.117273, "activity_20": 22.91331, "activity_30": 22.738301}, "trend_signal": 1, "fair_value": 19.214449, "relative_strength": 10.017891, "rate_of_change": 0.287390456337721, "market_dynamics": -0.47027, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.42, "high": 24.5, "low": 23.370001, "close": 24.465, "volume": 32106}, "trend_line": 22.577667, "activity_lines": {"activity_5": 23.642, "activity_10": 23.363273, "activity_20": 23.073334, "activity_30": 22.86457}, "trend_signal": 1, "fair_value": 19.26066, "relative_strength": 13.220421, "rate_of_change": 0.31026086295110716, "market_dynamics": -0.02342, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.875, "high": 24.99, "low": 24.445, "close": 24.74, "volume": 52027}, "trend_line": 22.6755, "activity_lines": {"activity_5": 24.101, "activity_10": 23.636455, "activity_20": 23.247429, "activity_30": 23.004075}, "trend_signal": 1, "fair_value": 19.30875, "relative_strength": 14.60531, "rate_of_change": 0.4333175788268904, "market_dynamics": 0.526265, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.07, "high": 25.190001, "low": 24.549999, "close": 24.735001, "volume": 66093}, "trend_line": 22.7585, "activity_lines": {"activity_5": 24.417334, "activity_10": 23.874546, "activity_20": 23.411119, "activity_30": 23.136946}, "trend_signal": 1, "fair_value": 19.357795, "relative_strength": 11.606916, "rate_of_change": 0.3660338250534805, "market_dynamics": 1.088954, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.84, "high": 25.09, "low": 24.700001, "close": 25.014999, "volume": 46394}, "trend_line": 22.866167, "activity_lines": {"activity_5": 24.714, "activity_10": 24.138455, "activity_20": 23.592095, "activity_30": 23.282527}, "trend_signal": 1, "fair_value": 19.405006, "relative_strength": 13.746878, "rate_of_change": 0.4730847815102019, "market_dynamics": 1.440138, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.120001, "high": 25.365, "low": 24.83, "close": 25.299999, "volume": 48064}, "trend_line": 22.9885, "activity_lines": {"activity_5": 24.980666, "activity_10": 24.425091, "activity_20": 23.792381, "activity_30": 23.439548}, "trend_signal": 1, "fair_value": 19.451609, "relative_strength": 15.910484, "rate_of_change": 0.5349956553715259, "market_dynamics": 1.519696, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.434999, "high": 26.09, "low": 25.365, "close": 25.975, "volume": 36480}, "trend_line": 23.121, "activity_lines": {"activity_5": 25.355333, "activity_10": 24.796091, "activity_20": 24.046119, "activity_30": 23.632226}, "trend_signal": 1, "fair_value": 19.501538, "relative_strength": 15.998143, "rate_of_change": 0.5763751440937873, "market_dynamics": 1.555196, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.129999, "high": 26.58, "low": 25.959999, "close": 26.58, "volume": 57066}, "trend_line": 23.268333, "activity_lines": {"activity_5": 25.831, "activity_10": 25.218273, "activity_20": 24.341452, "activity_30": 23.855387}, "trend_signal": 1, "fair_value": 19.559603, "relative_strength": 16.059981, "rate_of_change": 0.6372258985337992, "market_dynamics": 1.632126, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.525, "high": 27.014999, "low": 26.325001, "close": 26.91, "volume": 52615}, "trend_line": 23.433167, "activity_lines": {"activity_5": 26.294, "activity_10": 25.628545, "activity_20": 24.646595, "activity_30": 24.090333}, "trend_signal": 1, "fair_value": 19.61891, "relative_strength": 16.815555, "rate_of_change": 0.7084048522083752, "market_dynamics": 1.698804, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.950001, "high": 27.27, "low": 26.76, "close": 26.93, "volume": 39291}, "trend_line": 23.594833, "activity_lines": {"activity_5": 26.618667, "activity_10": 25.972091, "activity_20": 24.932143, "activity_30": 24.315936}, "trend_signal": 1, "fair_value": 19.676179, "relative_strength": 14.775977, "rate_of_change": 0.6899024788241398, "market_dynamics": 1.705247, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.295, "high": 26.530001, "low": 26.1, "close": 26.475, "volume": 43472}, "trend_line": 23.760667, "activity_lines": {"activity_5": 26.664, "activity_10": 26.164, "activity_20": 25.151048, "activity_30": 24.501753}, "trend_signal": 1, "fair_value": 19.727365, "relative_strength": 11.971105, "rate_of_change": 0.702840321014352, "market_dynamics": 1.639538, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.9, "high": 27.995001, "low": 26.84, "close": 27.860001, "volume": 21687}, "trend_line": 23.958667, "activity_lines": {"activity_5": 27.092667, "activity_10": 26.554455, "activity_20": 25.479405, "activity_30": 24.766226}, "trend_signal": 1, "fair_value": 19.788045, "relative_strength": 17.326384, "rate_of_change": 0.8333099403312071, "market_dynamics": 1.543046, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.530001, "high": 27.834999, "low": 27.465, "close": 27.665001, "volume": 46208}, "trend_line": 24.125667, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.847728, "activity_20": 25.767048, "activity_30": 25.005344}, "trend_signal": 1, "fair_value": 19.847769, "relative_strength": 15.048622, "rate_of_change": 0.6970337707018575, "market_dynamics": 1.555867, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.43, "high": 27.475, "low": 27.004999, "close": 27.125, "volume": 19366}, "trend_line": 24.271, "activity_lines": {"activity_5": 27.316334, "activity_10": 26.989637, "activity_20": 25.980381, "activity_30": 25.19885}, "trend_signal": 1, "fair_value": 19.904545, "relative_strength": 14.378434, "rate_of_change": 0.6023999253575075, "market_dynamics": 1.398125, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.27, "high": 27.559999, "low": 27.135, "close": 27.370001, "volume": 16144}, "trend_line": 24.404334, "activity_lines": {"activity_5": 27.369334, "activity_10": 27.132637, "activity_20": 26.199095, "activity_30": 25.398785}, "trend_signal": 1, "fair_value": 19.962686, "relative_strength": 15.84281, "rate_of_change": 0.5493551975608661, "market_dynamics": 1.258307, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.43, "high": 27.6, "low": 25.91, "close": 26.440001, "volume": 139876}, "trend_line": 24.518167, "activity_lines": {"activity_5": 27.083001, "activity_10": 27.063728, "activity_20": 26.310405, "activity_30": 25.530119}, "trend_signal": 1, "fair_value": 20.017314, "relative_strength": 12.067434, "rate_of_change": 0.46644583703861636, "market_dynamics": 0.966645, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495001, "high": 27.035, "low": 26.305, "close": 27.025, "volume": 71251}, "trend_line": 24.665334, "activity_lines": {"activity_5": 26.994001, "activity_10": 27.080455, "activity_20": 26.461953, "activity_30": 25.69185}, "trend_signal": 1, "fair_value": 20.076705, "relative_strength": 13.379794, "rate_of_change": 0.6002365511255517, "market_dynamics": 0.554551, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.32, "high": 27.52, "low": 26.9, "close": 27.025, "volume": 18907}, "trend_line": 24.8315, "activity_lines": {"activity_5": 26.960667, "activity_10": 27.078091, "activity_20": 26.593095, "activity_30": 25.844086}, "trend_signal": 1, "fair_value": 20.134327, "relative_strength": 13.388811, "rate_of_change": 0.6736823430000863, "market_dynamics": 0.239831, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.41, "high": 27.514999, "low": 27.0, "close": 27.190001, "volume": 20950}, "trend_line": 24.991334, "activity_lines": {"activity_5": 27.025001, "activity_10": 27.097637, "activity_20": 26.719, "activity_30": 25.996248}, "trend_signal": 1, "fair_value": 20.19575, "relative_strength": 8.853939, "rate_of_change": 0.6436743652215937, "market_dynamics": -0.068958, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.1, "high": 27.57, "low": 27.049999, "close": 27.545, "volume": 35850}, "trend_line": 25.175, "activity_lines": {"activity_5": 27.203334, "activity_10": 27.176637, "activity_20": 26.858953, "activity_30": 26.161}, "trend_signal": 1, "fair_value": 20.257897, "relative_strength": 7.189996, "rate_of_change": 0.7349187522362846, "market_dynamics": -0.219572, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.610001, "high": 27.68, "low": 27.325001, "close": 27.6, "volume": 19046}, "trend_line": 25.369667, "activity_lines": {"activity_5": 27.388334, "activity_10": 27.254455, "activity_20": 26.983167, "activity_30": 26.317452}, "trend_signal": 1, "fair_value": 20.318051, "relative_strength": 7.893754, "rate_of_change": 0.7732552135054579, "market_dynamics": -0.377928, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.285, "close": 27.690001, "volume": 13173}, "trend_line": 25.519, "activity_lines": {"activity_5": 27.526, "activity_10": 27.328182, "activity_20": 27.096643, "activity_30": 26.467151}, "trend_signal": 1, "fair_value": 20.37818, "relative_strength": 7.20383, "rate_of_change": 0.5886281439957355, "market_dynamics": -0.403158, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.035, "high": 28.035, "low": 27.49, "close": 27.82, "volume": 24434}, "trend_line": 25.684334, "activity_lines": {"activity_5": 27.662667, "activity_10": 27.428637, "activity_20": 27.207143, "activity_30": 26.615602}, "trend_signal": 1, "fair_value": 20.439141, "relative_strength": 5.146782, "rate_of_change": 0.6478858889454973, "market_dynamics": -0.388058, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.825001, "high": 27.969999, "low": 27.25, "close": 27.355, "volume": 27351}, "trend_line": 25.817667, "activity_lines": {"activity_5": 27.591334, "activity_10": 27.441728, "activity_20": 27.258691, "activity_30": 26.723387}, "trend_signal": 1, "fair_value": 20.499147, "relative_strength": 4.906972, "rate_of_change": 0.5191218896312452, "market_dynamics": -0.47951, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 27.4, "low": 27.0, "close": 27.27, "volume": 53190}, "trend_line": 25.946167, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.435182, "activity_20": 27.289667, "activity_30": 26.817086}, "trend_signal": 1, "fair_value": 20.556109, "relative_strength": 4.55356, "rate_of_change": 0.4977211922363045, "market_dynamics": -0.475793, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.495001, "high": 28.51, "low": 27.485001, "close": 28.51, "volume": 41703}, "trend_line": 26.1235, "activity_lines": {"activity_5": 27.801667, "activity_10": 27.655909, "activity_20": 27.428, "activity_30": 26.982495}, "trend_signal": 1, "fair_value": 20.621917, "relative_strength": 9.089907, "rate_of_change": 0.6834651145196161, "market_dynamics": -0.354164, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.42, "high": 29.24, "low": 28.370001, "close": 29.055, "volume": 38432}, "trend_line": 26.334, "activity_lines": {"activity_5": 28.243667, "activity_10": 27.938091, "activity_20": 27.602953, "activity_30": 27.171624}, "trend_signal": 1, "fair_value": 20.692269, "relative_strength": 10.654279, "rate_of_change": 0.8057878921277765, "market_dynamics": -0.123923, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.975, "high": 29.719999, "low": 28.870001, "close": 29.209999, "volume": 35813}, "trend_line": 26.5535, "activity_lines": {"activity_5": 28.646333, "activity_10": 28.211545, "activity_20": 27.778, "activity_30": 27.357172}, "trend_signal": 1, "fair_value": 20.763949, "relative_strength": 7.621319, "rate_of_change": 0.8335232019442547, "market_dynamics": 0.25388, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.41, "low": 28.540001, "close": 28.565001, "volume": 25037}, "trend_line": 26.737667, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.328, "activity_20": 27.879095, "activity_30": 27.486946}, "trend_signal": 1, "fair_value": 20.830955, "relative_strength": 6.54457, "rate_of_change": 0.6935695859302865, "market_dynamics": 0.396879, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.334999, "high": 28.575001, "low": 26.674999, "close": 27.235001, "volume": 88456}, "trend_line": 26.874167, "activity_lines": {"activity_5": 28.312334, "activity_10": 28.177637, "activity_20": 27.845643, "activity_30": 27.519033}, "trend_signal": 1, "fair_value": 20.891423, "relative_strength": 0.784292, "rate_of_change": 0.5105157454463085, "market_dynamics": 0.284955, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.49, "high": 27.959999, "low": 24.315001, "close": 24.379999, "volume": 226448}, "trend_line": 26.902, "activity_lines": {"activity_5": 26.934, "activity_10": 27.513818, "activity_20": 27.538833, "activity_30": 27.358118}, "trend_signal": 1, "fair_value": 20.931308, "relative_strength": -7.060261, "rate_of_change": 0.10356786128478367, "market_dynamics": -0.058019, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.940001, "high": 25.209999, "low": 21.525, "close": 24.540001, "volume": 188711}, "trend_line": 26.9045, "activity_lines": {"activity_5": 25.884334, "activity_10": 26.937637, "activity_20": 27.257238, "activity_30": 27.205731}, "trend_signal": 0, "fair_value": 20.971474, "relative_strength": -6.436304, "rate_of_change": 0.00929298936881171, "market_dynamics": -0.487102, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.02, "low": 24.885, "close": 26.66, "volume": 133504}, "trend_line": 26.9685, "activity_lines": {"activity_5": 25.842334, "activity_10": 26.804182, "activity_20": 27.193357, "activity_30": 27.189957}, "trend_signal": 0, "fair_value": 21.029539, "relative_strength": -1.220404, "rate_of_change": 0.2378784218253454, "market_dynamics": -0.691082, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.344999, "high": 27.059999, "low": 26.344999, "close": 27.01, "volume": 29583}, "trend_line": 27.044334, "activity_lines": {"activity_5": 26.087, "activity_10": 26.755455, "activity_20": 27.167595, "activity_30": 27.192635}, "trend_signal": 0, "fair_value": 21.08668, "relative_strength": -1.370224, "rate_of_change": 0.2811947271817135, "market_dynamics": -0.811387, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.545, "high": 27.32, "low": 26.545, "close": 27.26, "volume": 18375}, "trend_line": 27.119167, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.758455, "activity_20": 27.166191, "activity_30": 27.206549}, "trend_signal": 0, "fair_value": 21.139667, "relative_strength": -1.295971, "rate_of_change": 0.2767049097973783, "market_dynamics": -0.822746, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.219999, "high": 27.365, "low": 25.0, "close": 25.0, "volume": 56648}, "trend_line": 27.109167, "activity_lines": {"activity_5": 26.195333, "activity_10": 26.350727, "activity_20": 26.950072, "activity_30": 27.069828}, "trend_signal": 0, "fair_value": 21.174359, "relative_strength": -5.479266, "rate_of_change": -0.036874288948482686, "market_dynamics": -0.896117, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.655001, "high": 25.764999, "low": 24.91, "close": 25.540001, "volume": 26899}, "trend_line": 27.094667, "activity_lines": {"activity_5": 26.010667, "activity_10": 26.105, "activity_20": 26.792238, "activity_30": 26.968592}, "trend_signal": 0, "fair_value": 21.212551, "relative_strength": -4.501466, "rate_of_change": -0.053487442089231965, "market_dynamics": -1.011183, "expectation": {"probability": 63.7773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.264999, "high": 26.695, "low": 25.264999, "close": 26.6, "volume": 101894}, "trend_line": 27.095334, "activity_lines": {"activity_5": 26.112667, "activity_10": 26.115909, "activity_20": 26.742429, "activity_30": 26.936678}, "trend_signal": 0, "fair_value": 21.258423, "relative_strength": 0.202083, "rate_of_change": 0.002461739057357572, "market_dynamics": -0.916588, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.805, "high": 27.385, "low": 26.389999, "close": 26.58, "volume": 93611}, "trend_line": 27.084334, "activity_lines": {"activity_5": 26.212, "activity_10": 26.170637, "activity_20": 26.692738, "activity_30": 26.90343}, "trend_signal": 0, "fair_value": 21.308539, "relative_strength": -2.421441, "rate_of_change": -0.040597395846837636, "market_dynamics": -0.836263, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.549999, "high": 27.610001, "low": 26.5, "close": 27.610001, "volume": 57109}, "trend_line": 27.107, "activity_lines": {"activity_5": 26.683334, "activity_10": 26.448728, "activity_20": 26.744048, "activity_30": 26.937344}, "trend_signal": 0, "fair_value": 21.367013, "relative_strength": 3.123366, "rate_of_change": 0.0836867541214082, "market_dynamics": -0.647719, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.115, "close": 27.459999, "volume": 20542}, "trend_line": 27.139834, "activity_lines": {"activity_5": 27.081333, "activity_10": 26.692727, "activity_20": 26.780762, "activity_30": 26.960118}, "trend_signal": 0, "fair_value": 21.420231, "relative_strength": 1.059091, "rate_of_change": 0.1211273840705395, "market_dynamics": -0.466252, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.450001, "high": 27.645, "low": 27.08, "close": 27.17, "volume": 26582}, "trend_line": 27.116834, "activity_lines": {"activity_5": 27.218667, "activity_10": 26.828, "activity_20": 26.790524, "activity_30": 26.962065}, "trend_signal": 0, "fair_value": 21.473308, "relative_strength": -1.471473, "rate_of_change": -0.08474628105683951, "market_dynamics": -0.402789, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.110001, "high": 27.110001, "low": 26.469999, "close": 26.635, "volume": 31981}, "trend_line": 27.0825, "activity_lines": {"activity_5": 27.069, "activity_10": 26.818182, "activity_20": 26.75181, "activity_30": 26.930979}, "trend_signal": 0, "fair_value": 21.523558, "relative_strength": -2.345583, "rate_of_change": -0.1266150760815263, "market_dynamics": -0.33398, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.940001, "high": 27.51, "low": 26.639999, "close": 27.110001, "volume": 21249}, "trend_line": 27.082, "activity_lines": {"activity_5": 27.075334, "activity_10": 26.895182, "activity_20": 26.763976, "activity_30": 26.932753}, "trend_signal": 0, "fair_value": 21.573391, "relative_strength": 1.134487, "rate_of_change": -0.0018462106526311631, "market_dynamics": -0.216867, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.940001, "high": 27.945, "low": 26.875, "close": 27.51, "volume": 35543}, "trend_line": 27.086667, "activity_lines": {"activity_5": 27.179667, "activity_10": 27.043091, "activity_20": 26.815405, "activity_30": 26.960366}, "trend_signal": 0, "fair_value": 21.626096, "relative_strength": 3.952758, "rate_of_change": 0.017232848386373813, "market_dynamics": 0.028419, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.745001, "high": 27.84, "low": 27.08, "close": 27.110001, "volume": 16598}, "trend_line": 27.109, "activity_lines": {"activity_5": 27.157334, "activity_10": 27.113728, "activity_20": 26.827595, "activity_30": 26.961871}, "trend_signal": 0, "fair_value": 21.67625, "relative_strength": 3.805768, "rate_of_change": 0.08245015896567587, "market_dynamics": 0.187301, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.165001, "high": 27.34, "low": 26.825001, "close": 27.254999, "volume": 17905}, "trend_line": 27.116667, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.172364, "activity_20": 26.860262, "activity_30": 26.97129}, "trend_signal": 0, "fair_value": 21.732692, "relative_strength": 3.410088, "rate_of_change": 0.02828212032903416, "market_dynamics": 0.281284, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.379999, "high": 27.405001, "low": 26.365, "close": 27.094999, "volume": 48288}, "trend_line": 27.119, "activity_lines": {"activity_5": 27.197, "activity_10": 27.170727, "activity_20": 26.886262, "activity_30": 26.969893}, "trend_signal": 0, "fair_value": 21.788699, "relative_strength": 2.234826, "rate_of_change": 0.008603564737510479, "market_dynamics": 0.315788, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.299999, "high": 27.940001, "low": 27.299999, "close": 27.67, "volume": 34309}, "trend_line": 27.135, "activity_lines": {"activity_5": 27.348333, "activity_10": 27.264636, "activity_20": 26.977095, "activity_30": 27.005441}, "trend_signal": 0, "fair_value": 21.845776, "relative_strength": 3.99684, "rate_of_change": 0.05899922563517014, "market_dynamics": 0.257075, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.700001, "high": 28.115, "low": 27.620001, "close": 27.754999, "volume": 69369}, "trend_line": 27.142, "activity_lines": {"activity_5": 27.490666, "activity_10": 27.354182, "activity_20": 27.080286, "activity_30": 27.045441}, "trend_signal": 0, "fair_value": 21.902923, "relative_strength": 4.771565, "rate_of_change": 0.02579694121981904, "market_dynamics": 0.441965, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.66, "high": 27.764999, "low": 27.040001, "close": 27.450001, "volume": 56377}, "trend_line": 27.137, "activity_lines": {"activity_5": 27.515, "activity_10": 27.385636, "activity_20": 27.151952, "activity_30": 27.065312}, "trend_signal": 0, "fair_value": 21.957936, "relative_strength": 6.126163, "rate_of_change": -0.01842163436739741, "market_dynamics": 0.599564, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 28.295, "low": 27.334999, "close": 28.245001, "volume": 12699}, "trend_line": 27.1555, "activity_lines": {"activity_5": 27.781667, "activity_10": 27.561818, "activity_20": 27.284714, "activity_30": 27.136796}, "trend_signal": 0, "fair_value": 22.01766, "relative_strength": 6.948145, "rate_of_change": 0.06817260566753701, "market_dynamics": 0.768687, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.094999, "high": 28.1, "low": 27.49, "close": 27.9, "volume": 29238}, "trend_line": 27.158167, "activity_lines": {"activity_5": 27.867334, "activity_10": 27.655727, "activity_20": 27.366976, "activity_30": 27.184828}, "trend_signal": 1, "fair_value": 22.07593, "relative_strength": 5.064799, "rate_of_change": 0.009821214855181695, "market_dynamics": 0.891611, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.99, "high": 28.26, "low": 27.17, "close": 27.17, "volume": 27524}, "trend_line": 27.152, "activity_lines": {"activity_5": 27.656, "activity_10": 27.593909, "activity_20": 27.37381, "activity_30": 27.185591}, "trend_signal": 1, "fair_value": 22.130212, "relative_strength": 0.753124, "rate_of_change": -0.022707718087151513, "market_dynamics": 0.547525, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.99, "high": 27.33, "low": 26.860001, "close": 27.32, "volume": 76411}, "trend_line": 27.153667, "activity_lines": {"activity_5": 27.528, "activity_10": 27.558273, "activity_20": 27.394167, "activity_30": 27.19643}, "trend_signal": 1, "fair_value": 22.189058, "relative_strength": -0.416699, "rate_of_change": 0.006139510901582361, "market_dynamics": 0.412325, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.389999, "high": 28.15, "low": 27.305, "close": 28.15, "volume": 46722}, "trend_line": 27.141667, "activity_lines": {"activity_5": 27.705667, "activity_10": 27.677, "activity_20": 27.493286, "activity_30": 27.26071}, "trend_signal": 1, "fair_value": 22.257545, "relative_strength": 0.028072, "rate_of_change": -0.04419292613405365, "market_dynamics": 0.399926, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.785, "high": 28.254999, "low": 27.389999, "close": 28.23, "volume": 68568}, "trend_line": 27.114167, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.791364, "activity_20": 27.585024, "activity_30": 27.330925}, "trend_signal": 1, "fair_value": 22.322904, "relative_strength": -2.16736, "rate_of_change": -0.10132023209924214, "market_dynamics": 0.54312, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.575001, "high": 27.879999, "low": 27.49, "close": 27.620001, "volume": 37477}, "trend_line": 27.061167, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.777091, "activity_20": 27.605857, "activity_30": 27.363559}, "trend_signal": 1, "fair_value": 22.382981, "relative_strength": -4.182225, "rate_of_change": -0.1954697704709028, "market_dynamics": 0.66669, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.565001, "high": 27.940001, "low": 27.455, "close": 27.9, "volume": 22034}, "trend_line": 27.039, "activity_lines": {"activity_5": 27.886, "activity_10": 27.804182, "activity_20": 27.6485, "activity_30": 27.417678}, "trend_signal": 1, "fair_value": 22.44643, "relative_strength": -4.970576, "rate_of_change": -0.08191442741549027, "market_dynamics": 0.646792, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.014999, "high": 28.105, "low": 27.43, "close": 27.440001, "volume": 44631}, "trend_line": 27.045833, "activity_lines": {"activity_5": 27.751334, "activity_10": 27.743455, "activity_20": 27.641048, "activity_30": 27.443549}, "trend_signal": 1, "fair_value": 22.508865, "relative_strength": -7.171645, "rate_of_change": 0.02527090498907784, "market_dynamics": 0.353655, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.280001, "high": 27.719999, "low": 27.030001, "close": 27.205, "volume": 62374}, "trend_line": 27.14, "activity_lines": {"activity_5": 27.530334, "activity_10": 27.645728, "activity_20": 27.612024, "activity_30": 27.453817}, "trend_signal": 1, "fair_value": 22.573115, "relative_strength": -8.169288, "rate_of_change": 0.34817563208351665, "market_dynamics": -0.118073, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.52, "high": 27.85, "low": 26.735001, "close": 27.115, "volume": 46395}, "trend_line": 27.225833, "activity_lines": {"activity_5": 27.342334, "activity_10": 27.536091, "activity_20": 27.575643, "activity_30": 27.452204}, "trend_signal": 1, "fair_value": 22.638417, "relative_strength": -8.794706, "rate_of_change": 0.3162601326455451, "market_dynamics": -0.358504, "expectation": {"probability": 65.5576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.129999, "high": 27.530001, "low": 26.5, "close": 27.530001, "volume": 67624}, "trend_line": 27.254834, "activity_lines": {"activity_5": 27.367, "activity_10": 27.522455, "activity_20": 27.579048, "activity_30": 27.471828}, "trend_signal": 1, "fair_value": 22.699019, "relative_strength": -6.144612, "rate_of_change": 0.10652015679372379, "market_dynamics": -0.473797, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.674999, "high": 28.184999, "low": 27.65, "close": 28.02, "volume": 72522}, "trend_line": 27.2885, "activity_lines": {"activity_5": 27.561, "activity_10": 27.604637, "activity_20": 27.624857, "activity_30": 27.521194}, "trend_signal": 1, "fair_value": 22.759212, "relative_strength": -5.434086, "rate_of_change": 0.12352304182076544, "market_dynamics": -0.349801, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.23, "high": 28.275, "low": 27.395, "close": 27.395, "volume": 54719}, "trend_line": 27.293, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.557728, "activity_20": 27.60681, "activity_30": 27.528065}, "trend_signal": 1, "fair_value": 22.816295, "relative_strength": -5.671503, "rate_of_change": 0.01649046301555663, "market_dynamics": -0.357815, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 23.684999, "close": 24.110001, "volume": 245903}, "trend_line": 27.263334, "activity_lines": {"activity_5": 26.424334, "activity_10": 26.912182, "activity_20": 27.276453, "activity_30": 27.32271}, "trend_signal": 0, "fair_value": 22.855385, "relative_strength": -8.264463, "rate_of_change": -0.10869453706078064, "market_dynamics": -0.368455, "expectation": {"probability": 68.2605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.705, "high": 25.73, "low": 22.610001, "close": 24.469999, "volume": 183183}, "trend_line": 27.227667, "activity_lines": {"activity_5": 25.636333, "activity_10": 26.405546, "activity_20": 26.994667, "activity_30": 27.142495}, "trend_signal": 0, "fair_value": 22.896654, "relative_strength": -3.318784, "rate_of_change": -0.13082405842220218, "market_dynamics": -0.487421, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.299999, "high": 25.790001, "low": 25.26, "close": 25.74, "volume": 85509}, "trend_line": 27.199, "activity_lines": {"activity_5": 25.448, "activity_10": 26.198182, "activity_20": 26.847095, "activity_30": 27.046516}, "trend_signal": 0, "fair_value": 22.945833, "relative_strength": -1.862169, "rate_of_change": -0.10528628839187237, "market_dynamics": -0.76723, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.66, "high": 26.745001, "low": 25.52, "close": 26.745001, "volume": 85707}, "trend_line": 27.2045, "activity_lines": {"activity_5": 25.714, "activity_10": 26.207728, "activity_20": 26.801691, "activity_30": 27.017226}, "trend_signal": 0, "fair_value": 22.999878, "relative_strength": -0.308968, "rate_of_change": 0.020221331666597446, "market_dynamics": -0.779682, "expectation": {"probability": 65.7226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.870001, "high": 27.42, "low": 26.665001, "close": 27.395, "volume": 79424}, "trend_line": 27.197333, "activity_lines": {"activity_5": 26.281667, "activity_10": 26.356455, "activity_20": 26.822595, "activity_30": 27.029516}, "trend_signal": 0, "fair_value": 23.060167, "relative_strength": -0.345991, "rate_of_change": -0.02634490617360744, "market_dynamics": -0.651926, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.455, "high": 27.780001, "low": 27.205, "close": 27.625, "volume": 113284}, "trend_line": 27.202834, "activity_lines": {"activity_5": 26.926, "activity_10": 26.547818, "activity_20": 26.867119, "activity_30": 27.057108}, "trend_signal": 0, "fair_value": 23.124494, "relative_strength": 1.898994, "rate_of_change": 0.020226247919231156, "market_dynamics": -0.419685, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.875, "high": 28.42, "low": 27.690001, "close": 27.91, "volume": 63511}, "trend_line": 27.2275, "activity_lines": {"activity_5": 27.431, "activity_10": 26.783364, "activity_20": 26.937953, "activity_30": 27.102731}, "trend_signal": 0, "fair_value": 23.189532, "relative_strength": 0.904424, "rate_of_change": 0.09067437605949386, "market_dynamics": -0.131783, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.645, "high": 27.940001, "low": 27.195, "close": 27.469999, "volume": 46456}, "trend_line": 27.255333, "activity_lines": {"activity_5": 27.56, "activity_10": 26.924454, "activity_20": 26.968476, "activity_30": 27.118376}, "trend_signal": 0, "fair_value": 23.250532, "relative_strength": 0.476949, "rate_of_change": 0.10222385455881411, "market_dynamics": 0.020088, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.915001, "high": 28.504999, "low": 27.889999, "close": 28.145, "volume": 62434}, "trend_line": 27.289833, "activity_lines": {"activity_5": 27.798666, "activity_10": 27.189364, "activity_20": 27.065333, "activity_30": 27.175774}, "trend_signal": 0, "fair_value": 23.314487, "relative_strength": 2.711699, "rate_of_change": 0.12658073192501926, "market_dynamics": 0.222819, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.09, "high": 28.275, "low": 27.690001, "close": 28.225, "volume": 44014}, "trend_line": 27.313667, "activity_lines": {"activity_5": 27.970666, "activity_10": 27.466545, "activity_20": 27.165167, "activity_30": 27.236108}, "trend_signal": 0, "fair_value": 23.377789, "relative_strength": 1.834358, "rate_of_change": 0.08733655497267881, "market_dynamics": 0.323552, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.190001, "high": 28.334999, "low": 27.9, "close": 28.075001, "volume": 47476}, "trend_line": 27.345833, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.701364, "activity_20": 27.246405, "activity_30": 27.285226}, "trend_signal": 0, "fair_value": 23.446936, "relative_strength": 3.09348, "rate_of_change": 0.11776521988058264, "market_dynamics": 0.384819, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.895, "close": 27.959999, "volume": 29598}, "trend_line": 27.369333, "activity_lines": {"activity_5": 28.035667, "activity_10": 27.843182, "activity_20": 27.317048, "activity_30": 27.32485}, "trend_signal": 0, "fair_value": 23.513077, "relative_strength": 4.970268, "rate_of_change": 0.08593631066203788, "market_dynamics": 0.45338, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.785, "high": 29.004999, "low": 27.785, "close": 29.004999, "volume": 47803}, "trend_line": 27.433, "activity_lines": {"activity_5": 28.379, "activity_10": 28.111545, "activity_20": 27.4885, "activity_30": 27.430376}, "trend_signal": 0, "fair_value": 23.586853, "relative_strength": 7.861572, "rate_of_change": 0.23262167185440288, "market_dynamics": 0.491505, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.865, "high": 28.865, "low": 28.43, "close": 28.514999, "volume": 21925}, "trend_line": 27.461167, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.231454, "activity_20": 27.60669, "activity_30": 27.500183}, "trend_signal": 1, "fair_value": 23.654308, "relative_strength": 6.144802, "rate_of_change": 0.10267560966718853, "market_dynamics": 0.481378, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.309999, "high": 28.59, "low": 28.27, "close": 28.35, "volume": 20700}, "trend_line": 27.481, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.289181, "activity_20": 27.706238, "activity_30": 27.557527}, "trend_signal": 1, "fair_value": 23.721718, "relative_strength": 5.828498, "rate_of_change": 0.07222198532204399, "market_dynamics": 0.533569, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.35, "high": 28.610001, "low": 28.1, "close": 28.42, "volume": 33042}, "trend_line": 27.513333, "activity_lines": {"activity_5": 28.467666, "activity_10": 28.342272, "activity_20": 27.808119, "activity_30": 27.618107}, "trend_signal": 1, "fair_value": 23.785564, "relative_strength": 5.664232, "rate_of_change": 0.11765583494049606, "market_dynamics": 0.631852, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.475, "high": 30.110001, "low": 28.424999, "close": 29.674999, "volume": 53450}, "trend_line": 27.561, "activity_lines": {"activity_5": 28.875999, "activity_10": 28.60909, "activity_20": 28.023738, "activity_30": 27.75757}, "trend_signal": 1, "fair_value": 23.858096, "relative_strength": 10.33788, "rate_of_change": 0.1732505472892018, "market_dynamics": 0.859166, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.52, "high": 29.815001, "low": 29.18, "close": 29.575001, "volume": 20933}, "trend_line": 27.616833, "activity_lines": {"activity_5": 29.136667, "activity_10": 28.825636, "activity_20": 28.217643, "activity_30": 27.887505}, "trend_signal": 1, "fair_value": 23.930116, "relative_strength": 10.656767, "rate_of_change": 0.20257973223032472, "market_dynamics": 1.083001, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.275, "high": 30.684999, "low": 29.275, "close": 30.655001, "volume": 19734}, "trend_line": 27.733, "activity_lines": {"activity_5": 29.719334, "activity_10": 29.200273, "activity_20": 28.504667, "activity_30": 28.083516}, "trend_signal": 1, "fair_value": 24.007237, "relative_strength": 13.89979, "rate_of_change": 0.42063838384365365, "market_dynamics": 1.321891, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.715, "high": 31.385, "low": 30.684999, "close": 31.379999, "volume": 34557}, "trend_line": 27.868333, "activity_lines": {"activity_5": 30.401, "activity_10": 29.661091, "activity_20": 28.84819, "activity_30": 28.318806}, "trend_signal": 1, "fair_value": 24.088122, "relative_strength": 14.191484, "rate_of_change": 0.4879854325172151, "market_dynamics": 1.619674, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.59, "high": 31.655001, "low": 30.995001, "close": 31.295, "volume": 26141}, "trend_line": 27.973167, "activity_lines": {"activity_5": 30.852333, "activity_10": 30.049091, "activity_20": 29.164643, "activity_30": 28.539882}, "trend_signal": 1, "fair_value": 24.169116, "relative_strength": 11.769285, "rate_of_change": 0.3761760705242051, "market_dynamics": 1.671462, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.58, "close": 30.58, "volume": 48560}, "trend_line": 28.0515, "activity_lines": {"activity_5": 30.873667, "activity_10": 30.248545, "activity_20": 29.378786, "activity_30": 28.708064}, "trend_signal": 1, "fair_value": 24.247859, "relative_strength": 9.615223, "rate_of_change": 0.2800290721461773, "market_dynamics": 1.756616, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.745001, "high": 31.25, "low": 30.52, "close": 30.965, "volume": 32460}, "trend_line": 28.163, "activity_lines": {"activity_5": 30.963, "activity_10": 30.470364, "activity_20": 29.6005, "activity_30": 28.896032}, "trend_signal": 1, "fair_value": 24.327648, "relative_strength": 8.983727, "rate_of_change": 0.3974832005418587, "market_dynamics": 1.73992, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.455, "high": 31.885, "low": 31.190001, "close": 31.735001, "volume": 29252}, "trend_line": 28.290833, "activity_lines": {"activity_5": 31.216334, "activity_10": 30.796546, "activity_20": 29.870667, "activity_30": 29.126484}, "trend_signal": 1, "fair_value": 24.414628, "relative_strength": 12.85811, "rate_of_change": 0.4539040585164896, "market_dynamics": 1.685934, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.84, "high": 32.084999, "low": 31.584999, "close": 31.799999, "volume": 49507}, "trend_line": 28.436167, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.076, "activity_20": 30.123262, "activity_30": 29.352882}, "trend_signal": 1, "fair_value": 24.505013, "relative_strength": 13.499645, "rate_of_change": 0.5137141066153897, "market_dynamics": 1.707376, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.860001, "high": 32.07, "low": 31.754999, "close": 31.959999, "volume": 73549}, "trend_line": 28.594667, "activity_lines": {"activity_5": 31.647666, "activity_10": 31.321818, "activity_20": 30.370119, "activity_30": 29.580226}, "trend_signal": 1, "fair_value": 24.598026, "relative_strength": 15.305286, "rate_of_change": 0.5573887648078593, "market_dynamics": 1.776492, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.795, "high": 32.119999, "low": 31.25, "close": 32.119999, "volume": 46315}, "trend_line": 28.7615, "activity_lines": {"activity_5": 31.884999, "activity_10": 31.532363, "activity_20": 30.611571, "activity_30": 29.807666}, "trend_signal": 1, "fair_value": 24.689013, "relative_strength": 10.28954, "rate_of_change": 0.5834409612114051, "market_dynamics": 1.801251, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.970001, "high": 33.330002, "low": 31.855, "close": 31.855, "volume": 33716}, "trend_line": 28.905667, "activity_lines": {"activity_5": 31.931333, "activity_10": 31.650272, "activity_20": 30.807738, "activity_30": 30.007247}, "trend_signal": 1, "fair_value": 24.779071, "relative_strength": 9.340876, "rate_of_change": 0.5012499348086834, "market_dynamics": 1.716068, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.915001, "high": 32.889999, "low": 31.895, "close": 32.625, "volume": 78896}, "trend_line": 29.059167, "activity_lines": {"activity_5": 32.175, "activity_10": 31.866727, "activity_20": 31.056357, "activity_30": 30.247204}, "trend_signal": 1, "fair_value": 24.873859, "relative_strength": 10.198178, "rate_of_change": 0.531037737340562, "market_dynamics": 1.756957, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.325001, "high": 33.470001, "low": 33.099998, "close": 33.3466, "volume": 27520}, "trend_line": 29.257553, "activity_lines": {"activity_5": 32.599866, "activity_10": 32.178563, "activity_20": 31.352366, "activity_30": 30.523813}, "trend_signal": 1, "fair_value": 24.972286, "relative_strength": 12.886264, "rate_of_change": 0.6826967889341179, "market_dynamics": 1.68424, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.91, "high": 34.334999, "low": 33.630001, "close": 34.075001, "volume": 104523}, "trend_line": 29.58972, "activity_lines": {"activity_5": 33.164427, "activity_10": 32.58708, "activity_20": 31.693359, "activity_30": 30.834616}, "trend_signal": 1, "fair_value": 25.072613, "relative_strength": 17.996315, "rate_of_change": 1.1353205102285837, "market_dynamics": 1.790593, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.115002, "high": 34.18, "low": 33.244999, "close": 33.244999, "volume": 85922}, "trend_line": 29.88222, "activity_lines": {"activity_5": 33.31132, "activity_10": 32.794142, "activity_20": 31.926732, "activity_30": 31.07044}, "trend_signal": 1, "fair_value": 25.164363, "relative_strength": 14.17897, "rate_of_change": 0.9885189856477197, "market_dynamics": 1.887772, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.990002, "high": 34.650002, "low": 33.93, "close": 34.459999, "volume": 106512}, "trend_line": 30.172887, "activity_lines": {"activity_5": 33.788213, "activity_10": 33.173658, "activity_20": 32.250653, "activity_30": 31.365781}, "trend_signal": 1, "fair_value": 25.264158, "relative_strength": 14.835584, "rate_of_change": 0.9727088549645881, "market_dynamics": 1.828082, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.200001, "high": 34.27, "low": 33.119999, "close": 33.549999, "volume": 134157}, "trend_line": 30.39972, "activity_lines": {"activity_5": 33.788106, "activity_10": 33.324174, "activity_20": 32.461931, "activity_30": 31.583659}, "trend_signal": 1, "fair_value": 25.356004, "relative_strength": 11.519881, "rate_of_change": 0.7517775809785758, "market_dynamics": 1.747319, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.744999, "high": 34.435001, "low": 33.529999, "close": 34.325001, "volume": 35039}, "trend_line": 30.63072, "activity_lines": {"activity_5": 33.984666, "activity_10": 33.5826, "activity_20": 32.723043, "activity_30": 31.836903}, "trend_signal": 1, "fair_value": 25.456639, "relative_strength": 11.970692, "rate_of_change": 0.7598754199051888, "market_dynamics": 1.463632, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.099998, "high": 34.625, "low": 33.814999, "close": 34.41, "volume": 35732}, "trend_line": 30.856886, "activity_lines": {"activity_5": 34.144333, "activity_10": 33.810571, "activity_20": 32.963797, "activity_30": 32.080728}, "trend_signal": 1, "fair_value": 25.557792, "relative_strength": 11.081661, "rate_of_change": 0.7383633163046746, "market_dynamics": 1.320088, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.485001, "high": 34.895, "low": 34.314999, "close": 34.634998, "volume": 103163}, "trend_line": 31.081053, "activity_lines": {"activity_5": 34.356666, "activity_10": 34.034905, "activity_20": 33.197456, "activity_30": 32.324477}, "trend_signal": 1, "fair_value": 25.661683, "relative_strength": 11.949109, "rate_of_change": 0.726473176846171, "market_dynamics": 1.251802, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.955002, "high": 35.029999, "low": 34.209999, "close": 34.84, "volume": 95725}, "trend_line": 31.32672, "activity_lines": {"activity_5": 34.544666, "activity_10": 34.250785, "activity_20": 33.42702, "activity_30": 32.566989}, "trend_signal": 1, "fair_value": 25.770555, "relative_strength": 9.974431, "rate_of_change": 0.7904075836812895, "market_dynamics": 1.224597, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.755001, "high": 34.98, "low": 34.599998, "close": 34.880001, "volume": 19725}, "trend_line": 31.55122, "activity_lines": {"activity_5": 34.720667, "activity_10": 34.419665, "activity_20": 33.635322, "activity_30": 32.796233}, "trend_signal": 1, "fair_value": 25.880196, "relative_strength": 9.338827, "rate_of_change": 0.7166406186156706, "market_dynamics": 1.157267, "expectation": {"probability": 61.2841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.790001, "high": 34.895, "low": 34.700001, "close": 34.889999, "volume": 20673}, "trend_line": 31.773386, "activity_lines": {"activity_5": 34.811333, "activity_10": 34.549363, "activity_20": 33.824457, "activity_30": 33.011638}, "trend_signal": 1, "fair_value": 25.990132, "relative_strength": 8.96704, "rate_of_change": 0.7041439285073536, "market_dynamics": 0.982198, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.455002, "high": 36.799999, "low": 35.445, "close": 36.674999, "volume": 111315}, "trend_line": 32.060053, "activity_lines": {"activity_5": 35.459333, "activity_10": 34.975545, "activity_20": 34.166878, "activity_30": 33.327872}, "trend_signal": 1, "fair_value": 26.110998, "relative_strength": 12.839568, "rate_of_change": 0.9022236408798385, "market_dynamics": 1.006092, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.880001, "high": 37.625, "low": 36.84, "close": 37.139999, "volume": 122430}, "trend_line": 32.366053, "activity_lines": {"activity_5": 36.111333, "activity_10": 35.438999, "activity_20": 34.527965, "activity_30": 33.65561}, "trend_signal": 1, "fair_value": 26.2306, "relative_strength": 13.896872, "rate_of_change": 0.9544588089108815, "market_dynamics": 1.171704, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.27, "high": 37.32, "low": 36.294998, "close": 36.485001, "volume": 219006}, "trend_line": 32.615386, "activity_lines": {"activity_5": 36.378, "activity_10": 35.712545, "activity_20": 34.795434, "activity_30": 33.921349}, "trend_signal": 1, "fair_value": 26.343735, "relative_strength": 13.720359, "rate_of_change": 0.770353431726754, "market_dynamics": 1.413966, "expectation": {"probability": 62.9957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.185001, "high": 36.549999, "low": 35.555, "close": 36.415001, "volume": 77423}, "trend_line": 32.87872, "activity_lines": {"activity_5": 36.511667, "activity_10": 35.936545, "activity_20": 35.02995, "activity_30": 34.166485}, "trend_signal": 1, "fair_value": 26.456292, "relative_strength": 12.686274, "rate_of_change": 0.8073919468560035, "market_dynamics": 1.518807, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.200001, "high": 38.59, "low": 36.169998, "close": 38.59, "volume": 125130}, "trend_line": 33.220053, "activity_lines": {"activity_5": 37.268, "activity_10": 36.503909, "activity_20": 35.449324, "activity_30": 34.534955}, "trend_signal": 1, "fair_value": 26.58278, "relative_strength": 16.630604, "rate_of_change": 1.0381578114963075, "market_dynamics": 1.569007, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.674999, "high": 39.779999, "low": 38.595001, "close": 39.599998, "volume": 95000}, "trend_line": 33.59272, "activity_lines": {"activity_5": 38.114333, "activity_10": 37.177363, "activity_20": 35.932554, "activity_30": 34.946564}, "trend_signal": 1, "fair_value": 26.715498, "relative_strength": 17.518085, "rate_of_change": 1.121813381814893, "market_dynamics": 1.577986, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.720001, "high": 39.369999, "low": 38.049999, "close": 38.830002, "volume": 81540}, "trend_line": 33.897887, "activity_lines": {"activity_5": 38.509, "activity_10": 37.616455, "activity_20": 36.30607, "activity_30": 35.284453}, "trend_signal": 1, "fair_value": 26.844344, "relative_strength": 12.483028, "rate_of_change": 0.9084319459692377, "market_dynamics": 1.560071, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.845001, "high": 40.224998, "low": 38.595001, "close": 39.66, "volume": 91647}, "trend_line": 34.234053, "activity_lines": {"activity_5": 39.067667, "activity_10": 38.130182, "activity_20": 36.726682, "activity_30": 35.656202}, "trend_signal": 1, "fair_value": 26.976074, "relative_strength": 12.976728, "rate_of_change": 0.991701931155785, "market_dynamics": 1.832078, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.224998, "high": 39.224998, "low": 36.349998, "close": 36.740002, "volume": 146376}, "trend_line": 34.436887, "activity_lines": {"activity_5": 38.441334, "activity_10": 38.025364, "activity_20": 36.832032, "activity_30": 35.817877}, "trend_signal": 1, "fair_value": 27.088908, "relative_strength": 11.375421, "rate_of_change": 0.5924919260947447, "market_dynamics": 1.464828, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.855, "high": 37.834999, "low": 35.830002, "close": 36.57, "volume": 88396}, "trend_line": 34.609887, "activity_lines": {"activity_5": 37.736667, "activity_10": 37.855819, "activity_20": 36.901595, "activity_30": 35.955497}, "trend_signal": 1, "fair_value": 27.206331, "relative_strength": 12.457371, "rate_of_change": 0.5023682889803652, "market_dynamics": 0.848126, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.720001, "high": 37.514999, "low": 35.735001, "close": 35.735001, "volume": 157837}, "trend_line": 34.757887, "activity_lines": {"activity_5": 36.888334, "activity_10": 37.50391, "activity_20": 36.876286, "activity_30": 36.028085}, "trend_signal": 1, "fair_value": 27.318081, "relative_strength": 13.857374, "rate_of_change": 0.4276234707151634, "market_dynamics": 0.286415, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.025002, "high": 37.205002, "low": 35.0, "close": 35.875, "volume": 167869}, "trend_line": 34.934387, "activity_lines": {"activity_5": 36.344334, "activity_10": 37.194546, "activity_20": 36.856405, "activity_30": 36.100157}, "trend_signal": 1, "fair_value": 27.424574, "relative_strength": 11.43071, "rate_of_change": 0.5077984170902113, "market_dynamics": -0.378896, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.150002, "high": 37.82, "low": 35.52, "close": 37.139999, "volume": 46528}, "trend_line": 35.14022, "activity_lines": {"activity_5": 36.419, "activity_10": 37.138182, "activity_20": 36.944476, "activity_30": 36.242454}, "trend_signal": 1, "fair_value": 27.541562, "relative_strength": 11.041747, "rate_of_change": 0.5891988315123388, "market_dynamics": -0.699268, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.345001, "high": 38.830002, "low": 36.779999, "close": 38.255001, "volume": 28926}, "trend_line": 35.357553, "activity_lines": {"activity_5": 37.033334, "activity_10": 37.272637, "activity_20": 37.125976, "activity_30": 36.443408}, "trend_signal": 1, "fair_value": 27.662222, "relative_strength": 12.022903, "rate_of_change": 0.6184736464370557, "market_dynamics": -0.735013, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.830002, "high": 39.18, "low": 37.779999, "close": 39.099998, "volume": 106209}, "trend_line": 35.600887, "activity_lines": {"activity_5": 37.828333, "activity_10": 37.527273, "activity_20": 37.365548, "activity_30": 36.684856}, "trend_signal": 1, "fair_value": 27.78785, "relative_strength": 11.836252, "rate_of_change": 0.6882093905084361, "market_dynamics": -0.637486, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.634998, "high": 38.715, "low": 37.799999, "close": 37.895, "volume": 80562}, "trend_line": 35.79872, "activity_lines": {"activity_5": 38.053, "activity_10": 37.553545, "activity_20": 37.467619, "activity_30": 36.832863}, "trend_signal": 1, "fair_value": 27.9041, "relative_strength": 9.986831, "rate_of_change": 0.5556968285649816, "market_dynamics": -0.640087, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.25, "high": 38.634998, "low": 37.720001, "close": 37.919998, "volume": 49617}, "trend_line": 35.992053, "activity_lines": {"activity_5": 38.141999, "activity_10": 37.615363, "activity_20": 37.555476, "activity_30": 36.96972}, "trend_signal": 1, "fair_value": 28.020203, "relative_strength": 9.813956, "rate_of_change": 0.5400556221004424, "market_dynamics": -0.586922, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.105, "high": 39.584999, "low": 37.799999, "close": 39.360001, "volume": 59983}, "trend_line": 36.24222, "activity_lines": {"activity_5": 38.574666, "activity_10": 37.955545, "activity_20": 37.764833, "activity_30": 37.187007}, "trend_signal": 1, "fair_value": 28.143023, "relative_strength": 13.696175, "rate_of_change": 0.6950617682186806, "market_dynamics": -0.497761, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.360001, "high": 40.150002, "low": 39.310001, "close": 39.564999, "volume": 86355}, "trend_line": 36.473553, "activity_lines": {"activity_5": 38.927666, "activity_10": 38.338454, "activity_20": 37.97219, "activity_30": 37.40138}, "trend_signal": 1, "fair_value": 28.263696, "relative_strength": 12.65632, "rate_of_change": 0.6382969917405703, "market_dynamics": -0.476207, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.080002, "high": 39.880001, "low": 38.764999, "close": 39.880001, "volume": 48358}, "trend_line": 36.691333, "activity_lines": {"activity_5": 39.298333, "activity_10": 38.727272, "activity_20": 38.187238, "activity_30": 37.62115}, "trend_signal": 1, "fair_value": 28.38501, "relative_strength": 10.61137, "rate_of_change": 0.5970901710617488, "market_dynamics": -0.373248, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.349998, "high": 40.625, "low": 39.875, "close": 40.369999, "volume": 66729}, "trend_line": 36.901167, "activity_lines": {"activity_5": 39.780333, "activity_10": 39.145, "activity_20": 38.42519, "activity_30": 37.858484}, "trend_signal": 1, "fair_value": 28.506421, "relative_strength": 11.100851, "rate_of_change": 0.5718898247714269, "market_dynamics": -0.133533, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.685001, "high": 40.970001, "low": 40.43, "close": 40.43, "volume": 18199}, "trend_line": 37.140667, "activity_lines": {"activity_5": 40.117333, "activity_10": 39.489363, "activity_20": 38.651262, "activity_30": 38.08615}, "trend_signal": 1, "fair_value": 28.627062, "relative_strength": 11.957698, "rate_of_change": 0.6490309642510752, "market_dynamics": -0.024416, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.855, "high": 40.564999, "low": 39.855, "close": 40.564999, "volume": 8147}, "trend_line": 37.344167, "activity_lines": {"activity_5": 40.332, "activity_10": 39.775454, "activity_20": 38.874524, "activity_30": 38.307075}, "trend_signal": 1, "fair_value": 28.743696, "relative_strength": 9.206643, "rate_of_change": 0.547916923516743, "market_dynamics": 0.21206, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.615002, "high": 42.724998, "low": 42.395, "close": 42.549999, "volume": 12735}, "trend_line": 37.644167, "activity_lines": {"activity_5": 41.127999, "activity_10": 40.360181, "activity_20": 39.267404, "activity_30": 38.642935}, "trend_signal": 1, "fair_value": 28.876677, "relative_strength": 13.410971, "rate_of_change": 0.8033383098356545, "market_dynamics": 0.575749, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.115002, "high": 41.404999, "low": 40.970001, "close": 41.404999, "volume": 16449}, "trend_line": 37.880166, "activity_lines": {"activity_5": 41.343332, "activity_10": 40.658636, "activity_20": 39.522023, "activity_30": 38.88557}, "trend_signal": 1, "fair_value": 28.999497, "relative_strength": 6.877041, "rate_of_change": 0.6269205000604732, "market_dynamics": 0.722838, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.799999, "high": 41.834999, "low": 41.599998, "close": 41.810001, "volume": 2909}, "trend_line": 38.126833, "activity_lines": {"activity_5": 41.592, "activity_10": 40.988818, "activity_20": 39.801809, "activity_30": 39.139107}, "trend_signal": 1, "fair_value": 29.127863, "relative_strength": 5.656303, "rate_of_change": 0.6511771886110401, "market_dynamics": 0.893228, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.099998, "high": 42.415001, "low": 40.314999, "close": 41.845001, "volume": 54817}, "trend_line": 38.367167, "activity_lines": {"activity_5": 41.756334, "activity_10": 41.254182, "activity_20": 40.074405, "activity_30": 39.378989}, "trend_signal": 1, "fair_value": 29.257446, "relative_strength": 6.727387, "rate_of_change": 0.6303539557035968, "market_dynamics": 0.970249, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.195, "high": 42.064999, "low": 39.709999, "close": 40.174999, "volume": 77747}, "trend_line": 38.545, "activity_lines": {"activity_5": 41.269667, "activity_10": 41.144545, "activity_20": 40.173595, "activity_30": 39.495623}, "trend_signal": 1, "fair_value": 29.373953, "relative_strength": 1.388279, "rate_of_change": 0.4635030780354455, "market_dynamics": 0.743391, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.5, "high": 41.724998, "low": 40.240002, "close": 41.244999, "volume": 51964}, "trend_line": 38.757167, "activity_lines": {"activity_5": 41.165666, "activity_10": 41.214636, "activity_20": 40.372238, "activity_30": 39.669817}, "trend_signal": 1, "fair_value": 29.496292, "relative_strength": 3.92148, "rate_of_change": 0.550439745751721, "market_dynamics": 0.59793, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.439999, "high": 41.5, "low": 40.0, "close": 40.150002, "volume": 26290}, "trend_line": 38.9325, "activity_lines": {"activity_5": 40.783667, "activity_10": 41.055091, "activity_20": 40.445143, "activity_30": 39.759677}, "trend_signal": 1, "fair_value": 29.612863, "relative_strength": 0.819038, "rate_of_change": 0.452388586606433, "market_dynamics": 0.282122, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.259998, "high": 41.75, "low": 39.540001, "close": 41.73, "volume": 75447}, "trend_line": 39.101, "activity_lines": {"activity_5": 41.012, "activity_10": 41.177909, "activity_20": 40.651476, "activity_30": 39.940161}, "trend_signal": 1, "fair_value": 29.738824, "relative_strength": 3.150266, "rate_of_change": 0.4328003595967422, "market_dynamics": 0.097828, "expectation": {"probability": 60.0764, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.030001, 21.67, 22.110001, 22.875, 22.76, 23.264999, 22.934999, 22.57, 21.9, 22.209999, 21.855, 21.805, 23.110001, 22.870001, 23.18, 23.299999, 23.030001, 23.059999, 22.635, 23.030001, 23.254999, 23.42, 24.875, 25.07, 24.84, 25.120001, 25.434999, 26.129999, 26.525, 26.950001, 26.295, 26.9, 27.530001, 27.43, 27.27, 27.43, 26.495001, 27.32, 27.41, 27.1, 27.610001, 27.9, 28.035, 27.825001, 27.0, 27.495001, 28.42, 28.975, 29.200001, 28.334999, 27.49, 21.940001, 25.0, 26.344999, 26.545, 27.219999, 25.655001, 25.264999, 26.805, 26.549999, 27.584999, 27.450001, 27.110001, 26.940001, 26.940001, 27.745001, 27.165001, 27.379999, 27.299999, 27.700001, 27.66, 27.5, 28.094999, 27.99, 26.99, 27.389999, 27.785, 27.575001, 27.565001, 28.014999, 27.280001, 27.52, 27.129999, 27.674999, 28.23, 26.950001, 22.705, 25.299999, 25.66, 26.870001, 27.455, 27.875, 27.645, 27.915001, 28.09, 28.190001, 28.1, 27.785, 28.865, 28.309999, 28.35, 28.475, 29.52, 29.275, 30.715, 31.59, 31.24, 30.745001, 31.455, 31.84, 31.860001, 31.795, 32.970001, 31.915001, 33.325001, 33.91, 34.115002, 33.990002, 34.200001, 33.744999, 34.099998, 34.485001, 34.955002, 34.755001, 34.790001, 35.455002, 36.880001, 37.27, 36.185001, 36.200001, 38.674999, 38.720001, 38.845001, 39.224998, 35.855, 36.720001, 35.025002, 36.150002, 37.345001, 37.830002, 38.634998, 38.25, 38.105, 39.360001, 39.080002, 40.349998, 40.685001, 39.855, 42.615002, 41.115002, 41.799999, 42.099998, 41.195, 40.5, 41.439999, 40.259998], "highs": [22.040001, 22.02, 22.655001, 23.084999, 23.469999, 23.545, 22.965, 22.610001, 22.885, 22.424999, 22.040001, 23.209999, 23.110001, 23.4, 23.415001, 23.334999, 23.290001, 23.15, 23.235001, 23.235001, 23.555, 24.5, 24.99, 25.190001, 25.09, 25.365, 26.09, 26.58, 27.014999, 27.27, 26.530001, 27.995001, 27.834999, 27.475, 27.559999, 27.6, 27.035, 27.52, 27.514999, 27.57, 27.68, 27.9, 28.035, 27.969999, 27.4, 28.51, 29.24, 29.719999, 29.41, 28.575001, 27.959999, 25.209999, 27.02, 27.059999, 27.32, 27.365, 25.764999, 26.695, 27.385, 27.610001, 27.584999, 27.645, 27.110001, 27.51, 27.945, 27.84, 27.34, 27.405001, 27.940001, 28.115, 27.764999, 28.295, 28.1, 28.26, 27.33, 28.15, 28.254999, 27.879999, 27.940001, 28.105, 27.719999, 27.85, 27.530001, 28.184999, 28.275, 27.0, 25.73, 25.790001, 26.745001, 27.42, 27.780001, 28.42, 27.940001, 28.504999, 28.275, 28.334999, 28.4, 29.004999, 28.865, 28.59, 28.610001, 30.110001, 29.815001, 30.684999, 31.385, 31.655001, 31.24, 31.25, 31.885, 32.084999, 32.07, 32.119999, 33.330002, 32.889999, 33.470001, 34.334999, 34.18, 34.650002, 34.27, 34.435001, 34.625, 34.895, 35.029999, 34.98, 34.895, 36.799999, 37.625, 37.32, 36.549999, 38.59, 39.779999, 39.369999, 40.224998, 39.224998, 37.834999, 37.514999, 37.205002, 37.82, 38.830002, 39.18, 38.715, 38.634998, 39.584999, 40.150002, 39.880001, 40.625, 40.970001, 40.564999, 42.724998, 41.404999, 41.834999, 42.415001, 42.064999, 41.724998, 41.5, 41.75], "lows": [21.5, 21.610001, 22.02, 22.620001, 22.725, 22.83, 22.610001, 21.209999, 21.9, 21.969999, 21.615, 21.799999, 22.5, 22.870001, 23.09, 23.09, 22.440001, 22.549999, 22.625, 22.959999, 23.030001, 23.370001, 24.445, 24.549999, 24.700001, 24.83, 25.365, 25.959999, 26.325001, 26.76, 26.1, 26.84, 27.465, 27.004999, 27.135, 25.91, 26.305, 26.9, 27.0, 27.049999, 27.325001, 27.285, 27.49, 27.25, 27.0, 27.485001, 28.370001, 28.870001, 28.540001, 26.674999, 24.315001, 21.525, 24.885, 26.344999, 26.545, 25.0, 24.91, 25.264999, 26.389999, 26.5, 27.115, 27.08, 26.469999, 26.639999, 26.875, 27.08, 26.825001, 26.365, 27.299999, 27.620001, 27.040001, 27.334999, 27.49, 27.17, 26.860001, 27.305, 27.389999, 27.49, 27.455, 27.43, 27.030001, 26.735001, 26.5, 27.65, 27.395, 23.684999, 22.610001, 25.26, 25.52, 26.665001, 27.205, 27.690001, 27.195, 27.889999, 27.690001, 27.9, 27.895, 27.785, 28.43, 28.27, 28.1, 28.424999, 29.18, 29.275, 30.684999, 30.995001, 30.58, 30.52, 31.190001, 31.584999, 31.754999, 31.25, 31.855, 31.895, 33.099998, 33.630001, 33.244999, 33.93, 33.119999, 33.529999, 33.814999, 34.314999, 34.209999, 34.599998, 34.700001, 35.445, 36.84, 36.294998, 35.555, 36.169998, 38.595001, 38.049999, 38.595001, 36.349998, 35.830002, 35.735001, 35.0, 35.52, 36.779999, 37.779999, 37.799999, 37.720001, 37.799999, 39.310001, 38.764999, 39.875, 40.43, 39.855, 42.395, 40.970001, 41.599998, 40.314999, 39.709999, 40.240002, 40.0, 39.540001], "closes": [21.5, 21.92, 22.655001, 22.764999, 23.370001, 23.025, 22.610001, 22.040001, 22.395, 22.035, 21.76, 23.209999, 22.860001, 23.355, 23.415001, 23.190001, 22.74, 22.625, 23.040001, 23.139999, 23.545, 24.465, 24.74, 24.735001, 25.014999, 25.299999, 25.975, 26.58, 26.91, 26.93, 26.475, 27.860001, 27.665001, 27.125, 27.370001, 26.440001, 27.025, 27.025, 27.190001, 27.545, 27.6, 27.690001, 27.82, 27.355, 27.27, 28.51, 29.055, 29.209999, 28.565001, 27.235001, 24.379999, 24.540001, 26.66, 27.01, 27.26, 25.0, 25.540001, 26.6, 26.58, 27.610001, 27.459999, 27.17, 26.635, 27.110001, 27.51, 27.110001, 27.254999, 27.094999, 27.67, 27.754999, 27.450001, 28.245001, 27.9, 27.17, 27.32, 28.15, 28.23, 27.620001, 27.9, 27.440001, 27.205, 27.115, 27.530001, 28.02, 27.395, 24.110001, 24.469999, 25.74, 26.745001, 27.395, 27.625, 27.91, 27.469999, 28.145, 28.225, 28.075001, 27.959999, 29.004999, 28.514999, 28.35, 28.42, 29.674999, 29.575001, 30.655001, 31.379999, 31.295, 30.58, 30.965, 31.735001, 31.799999, 31.959999, 32.119999, 31.855, 32.625, 33.3466, 34.075001, 33.244999, 34.459999, 33.549999, 34.325001, 34.41, 34.634998, 34.84, 34.880001, 34.889999, 36.674999, 37.139999, 36.485001, 36.415001, 38.59, 39.599998, 38.830002, 39.66, 36.740002, 36.57, 35.735001, 35.875, 37.139999, 38.255001, 39.099998, 37.895, 37.919998, 39.360001, 39.564999, 39.880001, 40.369999, 40.43, 40.564999, 42.549999, 41.404999, 41.810001, 41.845001, 40.174999, 41.244999, 40.150002, 41.73], "volumes": [9003, 16373, 17682, 52680, 60525, 84817, 33320, 39426, 63735, 14585, 30147, 49211, 68234, 59233, 8551, 8762, 84619, 63851, 34860, 6439, 31104, 32106, 52027, 66093, 46394, 48064, 36480, 57066, 52615, 39291, 43472, 21687, 46208, 19366, 16144, 139876, 71251, 18907, 20950, 35850, 19046, 13173, 24434, 27351, 53190, 41703, 38432, 35813, 25037, 88456, 226448, 188711, 133504, 29583, 18375, 56648, 26899, 101894, 93611, 57109, 20542, 26582, 31981, 21249, 35543, 16598, 17905, 48288, 34309, 69369, 56377, 12699, 29238, 27524, 76411, 46722, 68568, 37477, 22034, 44631, 62374, 46395, 67624, 72522, 54719, 245903, 183183, 85509, 85707, 79424, 113284, 63511, 46456, 62434, 44014, 47476, 29598, 47803, 21925, 20700, 33042, 53450, 20933, 19734, 34557, 26141, 48560, 32460, 29252, 49507, 73549, 46315, 33716, 78896, 27520, 104523, 85922, 106512, 134157, 35039, 35732, 103163, 95725, 19725, 20673, 111315, 122430, 219006, 77423, 125130, 95000, 81540, 91647, 146376, 88396, 157837, 167869, 46528, 28926, 106209, 80562, 49617, 59983, 86355, 48358, 66729, 18199, 8147, 12735, 16449, 2909, 54817, 77747, 51964, 26290, 75447], "sma": {"5": [null, null, null, null, 22.442, 22.747, 22.885, 22.762, 22.688, 22.421, 22.168, 22.288, 22.452, 22.644, 22.92, 23.206, 23.112, 23.065, 23.002, 22.947, 23.018, 23.363, 23.786, 24.125, 24.5, 24.851, 25.153, 25.521, 25.956, 26.339, 26.574, 26.951, 27.168, 27.211, 27.299, 27.292, 27.125, 26.997, 27.01, 27.045, 27.277, 27.41, 27.569, 27.602, 27.547, 27.729, 28.002, 28.28, 28.522, 28.515, 27.689, 26.786, 26.276, 25.965, 25.97, 26.094, 26.294, 26.282, 26.196, 26.266, 26.758, 27.084, 27.091, 27.197, 27.177, 27.107, 27.124, 27.216, 27.328, 27.377, 27.445, 27.643, 27.804, 27.704, 27.617, 27.757, 27.754, 27.698, 27.844, 27.868, 27.679, 27.456, 27.438, 27.462, 27.453, 26.834, 26.305, 25.947, 25.692, 25.692, 26.395, 27.083, 27.429, 27.709, 27.875, 27.965, 27.975, 28.282, 28.356, 28.381, 28.45, 28.793, 28.907, 29.335, 29.941, 30.516, 30.697, 30.975, 31.191, 31.275, 31.408, 31.716, 31.894, 32.072, 32.3813, 32.8043, 33.0293, 33.5503, 33.7353, 33.931, 33.998, 34.276, 34.352, 34.618, 34.731, 35.184, 35.685, 36.014, 36.321, 37.061, 37.646, 37.984, 38.619, 38.684, 38.28, 37.507, 36.916, 36.412, 36.715, 37.221, 37.653, 38.062, 38.506, 38.768, 38.924, 39.419, 39.921, 40.162, 40.759, 41.064, 41.352, 41.635, 41.557, 41.296, 41.045, 41.029], "10": [21.954, 21.909, 21.994, 22.046, 22.2045, 22.344, 22.405, 22.393, 22.436, 22.4315, 22.4575, 22.5865, 22.607, 22.666, 22.6705, 22.687, 22.7, 22.7585, 22.823, 22.9335, 23.112, 23.2375, 23.4255, 23.5635, 23.7235, 23.9345, 24.258, 24.6535, 25.0405, 25.4195, 25.7125, 26.052, 26.3445, 26.5835, 26.819, 26.933, 27.038, 27.0825, 27.110501, 27.172001, 27.284501, 27.267501, 27.283, 27.306, 27.296, 27.503, 27.706, 27.9245, 28.062, 28.031, 27.709, 27.394, 27.278, 27.2435, 27.2425, 26.8915, 26.54, 26.279, 26.0805, 26.118, 26.426, 26.689, 26.6865, 26.6965, 26.7215, 26.9325, 27.104, 27.1535, 27.2625, 27.277, 27.276, 27.3835, 27.51, 27.516, 27.497, 27.601, 27.6985, 27.751, 27.774, 27.7425, 27.718, 27.605, 27.568, 27.653, 27.6605, 27.2565, 26.8805, 26.6925, 26.577, 26.5725, 26.6145, 26.694, 26.688, 26.7005, 26.7835, 27.18, 27.529, 27.8555, 28.0325, 28.128, 28.2075, 28.384, 28.5945, 28.8455, 29.161, 29.483, 29.745, 29.941, 30.263, 30.608, 30.962, 31.2065, 31.4345, 31.6315, 31.82816, 32.10616, 32.37266, 32.72216, 32.90366, 33.15616, 33.40116, 33.65266, 33.95116, 34.17666, 34.331, 34.591, 34.9805, 35.183, 35.4695, 35.896, 36.415, 36.8345, 37.3165, 37.5025, 37.6705, 37.5765, 37.450001, 37.5155, 37.6995, 37.7505, 37.58, 37.489, 37.459, 37.7415, 38.0725, 38.536, 38.9915, 39.334, 39.763499, 39.994, 40.3855, 40.778, 40.8595, 41.0275, 41.0545, 41.1905], "20": [21.09335, 21.24485, 21.406, 21.56915, 21.74965, 21.9105, 22.031, 22.096, 22.168, 22.19825, 22.20575, 22.24775, 22.3005, 22.356, 22.4375, 22.5155, 22.5525, 22.57575, 22.6295, 22.6825, 22.78475, 22.912, 23.01625, 23.11475, 23.197, 23.31075, 23.479, 23.706, 23.93175, 24.1765, 24.41225, 24.64475, 24.885, 25.0735, 25.27125, 25.43375, 25.648, 25.868, 26.0755, 26.29575, 26.4985, 26.65975, 26.81375, 26.94475, 27.0575, 27.218, 27.372, 27.5035, 27.58625, 27.6015, 27.49675, 27.33075, 27.2805, 27.27475, 27.26925, 27.19725, 27.123, 27.10175, 27.07125, 27.0745, 27.0675, 27.0415, 26.98225, 26.97, 26.982, 26.912, 26.822, 26.71625, 26.6715, 26.6975, 26.851, 27.03625, 27.09825, 27.10625, 27.10925, 27.26675, 27.40125, 27.45225, 27.51825, 27.50975, 27.497, 27.49425, 27.539, 27.5845, 27.57875, 27.42875, 27.2895, 27.22175, 27.1755, 27.1575, 27.16625, 27.1495, 27.128, 27.17675, 27.222, 27.21825, 27.20475, 27.274, 27.30475, 27.35025, 27.411, 27.539, 27.64125, 27.773, 27.97225, 28.3315, 28.637, 28.89825, 29.14775, 29.368, 29.58475, 29.79525, 30.0145, 30.2385, 30.49458, 30.79458, 31.05883, 31.33158, 31.58333, 31.88208, 32.18158, 32.42958, 32.69283, 32.90408, 33.07958, 33.34858, 33.67658, 33.95258, 34.18658, 34.52608, 34.90808, 35.24358, 35.63383, 35.83958, 36.00075, 36.08375, 36.21525, 36.34925, 36.5845, 36.82325, 36.9975, 37.16175, 37.38775, 37.622, 37.8715, 38.05625, 38.22075, 38.42475, 38.7315, 38.87225, 38.98275, 39.1335, 39.15925, 39.3845, 39.5635, 39.86325], "30": [20.3369, 20.4397, 20.566334, 20.696567, 20.8457, 20.988867, 21.105534, 21.202267, 21.340367, 21.4648, 21.548067, 21.692067, 21.806334, 21.934767, 22.0566, 22.169334, 22.254, 22.316834, 22.386334, 22.443334, 22.507834, 22.577667, 22.6755, 22.7585, 22.866167, 22.9885, 23.121, 23.268333, 23.433167, 23.594833, 23.760667, 23.958667, 24.125667, 24.271, 24.404334, 24.518167, 24.665334, 24.8315, 24.991334, 25.175, 25.369667, 25.519, 25.684334, 25.817667, 25.946167, 26.1235, 26.334, 26.5535, 26.737667, 26.874167, 26.902, 26.9045, 26.9685, 27.044334, 27.119167, 27.109167, 27.094667, 27.095334, 27.084334, 27.107, 27.139834, 27.116834, 27.0825, 27.082, 27.086667, 27.109, 27.116667, 27.119, 27.135, 27.142, 27.137, 27.1555, 27.158167, 27.152, 27.153667, 27.141667, 27.114167, 27.061167, 27.039, 27.045833, 27.14, 27.225833, 27.254834, 27.2885, 27.293, 27.263334, 27.227667, 27.199, 27.2045, 27.197333, 27.202834, 27.2275, 27.255333, 27.289833, 27.313667, 27.345833, 27.369333, 27.433, 27.461167, 27.481, 27.513333, 27.561, 27.616833, 27.733, 27.868333, 27.973167, 28.0515, 28.163, 28.290833, 28.436167, 28.594667, 28.7615, 28.905667, 29.059167, 29.257553, 29.58972, 29.88222, 30.172887, 30.39972, 30.63072, 30.856886, 31.081053, 31.32672, 31.55122, 31.773386, 32.060053, 32.366053, 32.615386, 32.87872, 33.220053, 33.59272, 33.897887, 34.234053, 34.436887, 34.609887, 34.757887, 34.934387, 35.14022, 35.357553, 35.600887, 35.79872, 35.992053, 36.24222, 36.473553, 36.691333, 36.901167, 37.140667, 37.344167, 37.644167, 37.880166, 38.126833, 38.367167, 38.545, 38.757167, 38.9325, 39.101], "50": [19.48662, 19.55466, 19.64444, 19.74574, 19.86414, 19.96612, 20.0622, 20.14624, 20.2343, 20.30652, 20.36308, 20.44944, 20.5222, 20.61678, 20.71248, 20.80772, 20.9054, 21.00238, 21.10838, 21.21478, 21.31604, 21.42862, 21.5463, 21.66384, 21.78622, 21.91762, 22.05492, 22.20376, 22.37692, 22.54948, 22.69374, 22.87314, 23.0378, 23.19026, 23.34246, 23.4751, 23.6116, 23.7373, 23.862, 23.9843, 24.1041, 24.2105, 24.3308, 24.433, 24.5427, 24.6803, 24.8214, 24.9624, 25.0944, 25.1975, 25.2551, 25.3075, 25.3876, 25.4725, 25.5503, 25.5898, 25.6484, 25.7396, 25.8233, 25.9348, 26.0488, 26.128, 26.2035, 26.2786, 26.3605, 26.4389, 26.5292, 26.6186, 26.7112, 26.8035, 26.8816, 26.9572, 27.0204, 27.0691, 27.1152, 27.1722, 27.2173, 27.2381, 27.2579, 27.2681, 27.2827, 27.2678, 27.2651, 27.283, 27.2835, 27.2369, 27.1858, 27.1601, 27.1512, 27.1482, 27.1487, 27.1531, 27.1461, 27.1619, 27.181, 27.1723, 27.1504, 27.1463, 27.1453, 27.1676, 27.2484, 27.3511, 27.4094, 27.4823, 27.5647, 27.6906, 27.7914, 27.8787, 27.9818, 28.0656, 28.1556, 28.2546, 28.359, 28.4693, 28.586032, 28.725332, 28.845132, 28.992432, 29.110032, 29.241432, 29.380632, 29.508432, 29.647232, 29.801432, 29.952832, 30.123332, 30.301532, 30.478832, 30.649132, 30.872132, 31.120032, 31.354332, 31.596932, 31.771332, 31.954832, 32.187332, 32.415432, 32.643432, 32.873632, 33.107732, 33.313132, 33.513332, 33.751132, 33.979532, 34.212632, 34.458532, 34.707932, 34.939132, 35.219832, 35.480932, 35.748732, 35.992132, 36.204132, 36.415932, 36.591332, 36.800032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.106026, 19.165785, 19.22896, 19.292895, 19.357555, 19.42245, 19.48878, 19.55763, 19.62554, 19.687885, 19.750755, 19.819585, 19.89038, 19.96175, 20.029425, 20.0916, 20.13926, 20.18652, 20.24495, 20.30554, 20.36909, 20.41773, 20.46644, 20.51899, 20.56919, 20.62487, 20.67999, 20.73262, 20.783675, 20.834975, 20.885995, 20.935265, 20.98535, 21.035405, 21.085505, 21.13413, 21.18045, 21.234065, 21.285275, 21.331145, 21.375295, 21.424075, 21.473485, 21.520245, 21.568245, 21.615855, 21.66308, 21.708475, 21.758085, 21.808935, 21.85483, 21.88383, 21.91463, 21.95336, 21.995165, 22.04092, 22.088645, 22.138055, 22.184845, 22.23656, 22.286895, 22.3359, 22.38769, 22.442235, 22.48984, 22.53365, 22.57784, 22.628995, 22.68306, 22.743895, 22.805005, 22.86703, 22.92595, 22.984095, 23.04633, 23.1089, 23.17645, 23.24526, 23.310705, 23.37963, 23.452023, 23.527758, 23.599933, 23.678723, 23.755773, 23.840068, 23.921948, 24.003883, 24.088073, 24.173973, 24.262513, 24.361248, 24.456568, 24.545843, 24.635468, 24.738358, 24.846198, 24.950008, 25.056738, 25.150488, 25.245388, 25.335243, 25.424848, 25.519708, 25.619233, 25.728293, 25.829558, 25.931678, 26.038518, 26.147173, 26.254273, 26.364323, 26.474773, 26.584478, 26.703418, 26.817143, 26.934713, 27.051348, 27.161393, 27.279118, 27.392618, 27.511638]}, "ema": {"5": [null, null, null, null, 22.442, 22.6363, 22.6276, 22.4317, 22.4195, 22.2913, 22.1142, 22.4795, 22.6063, 22.8559, 23.0423, 23.0915, 22.9743, 22.8579, 22.9186, 22.9924, 23.1766, 23.6061, 23.984, 24.2344, 24.4946, 24.763, 25.167, 25.638, 26.062, 26.3513, 26.3926, 26.8817, 27.1428, 27.1369, 27.2146, 26.9564, 26.9793, 26.9945, 27.0597, 27.2214, 27.3476, 27.4618, 27.5812, 27.5058, 27.4272, 27.7881, 28.2104, 28.5436, 28.5507, 28.1122, 26.8681, 26.0921, 26.2814, 26.5243, 26.7695, 26.1797, 25.9664, 26.1776, 26.3118, 26.7445, 26.983, 27.0453, 26.9086, 26.9757, 27.1538, 27.1392, 27.1778, 27.1502, 27.3235, 27.4673, 27.4615, 27.7227, 27.7818, 27.5779, 27.4919, 27.7113, 27.8842, 27.7961, 27.8307, 27.7005, 27.5353, 27.3952, 27.4401, 27.6334, 27.554, 26.406, 25.7606, 25.7538, 26.0842, 26.5211, 26.8891, 27.2294, 27.3096, 27.5881, 27.8004, 27.8919, 27.9146, 28.2781, 28.357, 28.3547, 28.3765, 28.8093, 29.0645, 29.5947, 30.1898, 30.5582, 30.5655, 30.6986, 31.0441, 31.2961, 31.5174, 31.7182, 31.7638, 32.0509, 32.4828, 33.0135, 33.0907, 33.5471, 33.5481, 33.8071, 34.008, 34.217, 34.4247, 34.5765, 34.681, 35.3456, 35.9438, 36.1242, 36.2211, 37.0107, 37.8738, 38.1926, 38.6817, 38.0345, 37.5463, 36.9425, 36.5867, 36.7711, 37.2658, 37.8772, 37.8831, 37.8954, 38.3836, 38.7774, 39.1449, 39.5533, 39.8455, 40.0854, 40.9069, 41.0729, 41.3186, 41.4941, 41.0544, 41.1179, 40.7953, 41.1069], "10": [null, null, null, null, null, null, null, null, null, 22.4315, 22.3094, 22.4732, 22.5435, 22.691, 22.8227, 22.8895, 22.8623, 22.8191, 22.8593, 22.9103, 23.0257, 23.2874, 23.5515, 23.7667, 23.9937, 24.2312, 24.5482, 24.9176, 25.2799, 25.5799, 25.7427, 26.1276, 26.4072, 26.5377, 26.689, 26.6437, 26.7131, 26.7698, 26.8462, 26.9732, 27.0872, 27.1968, 27.3101, 27.3183, 27.3095, 27.5278, 27.8054, 28.0608, 28.1525, 27.9857, 27.3301, 26.8228, 26.7932, 26.8326, 26.9103, 26.563, 26.377, 26.4175, 26.4471, 26.6585, 26.8042, 26.8707, 26.8279, 26.8792, 26.9939, 27.015, 27.0586, 27.0652, 27.1752, 27.2806, 27.3114, 27.4812, 27.5573, 27.4869, 27.4565, 27.5826, 27.7003, 27.6857, 27.7247, 27.6729, 27.5878, 27.5019, 27.507, 27.6003, 27.5629, 26.9351, 26.4869, 26.3511, 26.4227, 26.5995, 26.786, 26.9903, 27.0775, 27.2716, 27.445, 27.5595, 27.6323, 27.8819, 27.997, 28.0612, 28.1264, 28.408, 28.6202, 28.9901, 29.4247, 29.7647, 29.913, 30.1042, 30.4007, 30.6551, 30.8924, 31.1156, 31.25, 31.5, 31.8358, 32.2429, 32.4251, 32.7951, 32.9323, 33.1856, 33.4082, 33.6312, 33.851, 34.0381, 34.193, 34.6443, 35.098, 35.3502, 35.5438, 36.0977, 36.7345, 37.1155, 37.5781, 37.4257, 37.2701, 36.991, 36.7881, 36.8521, 37.1072, 37.4695, 37.5469, 37.6147, 37.932, 38.2289, 38.5291, 38.8638, 39.1486, 39.4061, 39.9777, 40.2372, 40.5232, 40.7635, 40.6565, 40.7635, 40.652, 40.848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6825, 22.7646, 22.9266, 23.0993, 23.2551, 23.4227, 23.6015, 23.8275, 24.0897, 24.3583, 24.6032, 24.7815, 25.0747, 25.3214, 25.4931, 25.6719, 25.745, 25.8669, 25.9772, 26.0927, 26.231, 26.3614, 26.488, 26.6148, 26.6853, 26.741, 26.9095, 27.1138, 27.3134, 27.4326, 27.4138, 27.1249, 26.8787, 26.8579, 26.8724, 26.9093, 26.7274, 26.6144, 26.613, 26.6098, 26.7051, 26.777, 26.8144, 26.7973, 26.8271, 26.8921, 26.9129, 26.9455, 26.9597, 27.0274, 27.0967, 27.1303, 27.2365, 27.2997, 27.2873, 27.2904, 27.3723, 27.454, 27.4698, 27.5108, 27.504, 27.4755, 27.4412, 27.4497, 27.504, 27.4936, 27.1714, 26.9141, 26.8023, 26.7968, 26.8538, 26.9272, 27.0208, 27.0636, 27.1666, 27.2674, 27.3443, 27.4029, 27.5555, 27.6469, 27.7139, 27.7811, 27.9615, 28.1152, 28.357, 28.6449, 28.8973, 29.0576, 29.2392, 29.4769, 29.6982, 29.9136, 30.1237, 30.2886, 30.5111, 30.7812, 31.0949, 31.2996, 31.6006, 31.7863, 32.0281, 32.2549, 32.4816, 32.7062, 32.9132, 33.1015, 33.4418, 33.794, 34.0503, 34.2755, 34.6864, 35.1544, 35.5044, 35.9002, 35.9802, 36.0364, 36.0077, 35.995, 36.1041, 36.3089, 36.5747, 36.7005, 36.8166, 37.0589, 37.2975, 37.5435, 37.8127, 38.0619, 38.3003, 38.7051, 38.9622, 39.2334, 39.4821, 39.5481, 39.7097, 39.7517, 39.9401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5948, 23.7806, 24.0438, 24.2774, 24.4611, 24.6488, 24.7644, 24.9102, 25.0467, 25.1849, 25.3372, 25.4832, 25.6256, 25.7671, 25.8696, 25.9599, 26.1245, 26.3135, 26.5004, 26.6336, 26.6724, 26.5245, 26.3965, 26.4135, 26.452, 26.5041, 26.407, 26.3511, 26.3672, 26.3809, 26.4602, 26.5247, 26.5663, 26.5708, 26.6055, 26.6639, 26.6927, 26.729, 26.7526, 26.8118, 26.8726, 26.9099, 26.996, 27.0543, 27.0618, 27.0784, 27.1476, 27.2174, 27.2434, 27.2858, 27.2957, 27.2899, 27.2786, 27.2948, 27.3416, 27.345, 27.1363, 26.9643, 26.8853, 26.8763, 26.9097, 26.9559, 27.0174, 27.0466, 27.1175, 27.1889, 27.2461, 27.2922, 27.4027, 27.4744, 27.5309, 27.5883, 27.7229, 27.8424, 28.0239, 28.2404, 28.4375, 28.5757, 28.7298, 28.9237, 29.1093, 29.2932, 29.4756, 29.6291, 29.8224, 30.0497, 30.3094, 30.4988, 30.7544, 30.9347, 31.1535, 31.3636, 31.5746, 31.7853, 31.985, 32.1724, 32.4629, 32.7646, 33.0046, 33.2247, 33.5708, 33.9598, 34.274, 34.6215, 34.7582, 34.8751, 34.9305, 34.9915, 35.1301, 35.3317, 35.5748, 35.7245, 35.8661, 36.0916, 36.3156, 36.5456, 36.7923, 37.027, 37.2553, 37.5969, 37.8426, 38.0985, 38.3402, 38.4586, 38.6384, 38.7359, 38.9291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1975, 25.1654, 25.1409, 25.2005, 25.2714, 25.3494, 25.3357, 25.3437, 25.393, 25.4396, 25.5247, 25.6006, 25.6621, 25.7003, 25.7555, 25.8243, 25.8748, 25.9289, 25.9746, 26.0411, 26.1083, 26.1609, 26.2427, 26.3077, 26.3415, 26.3798, 26.4493, 26.5191, 26.5623, 26.6147, 26.6471, 26.669, 26.6865, 26.7195, 26.7705, 26.795, 26.6897, 26.6027, 26.5689, 26.5758, 26.6079, 26.6478, 26.6973, 26.7276, 26.7832, 26.8397, 26.8881, 26.9302, 27.0115, 27.0705, 27.1207, 27.1716, 27.2698, 27.3602, 27.4894, 27.642, 27.7852, 27.8948, 28.0152, 28.1611, 28.3038, 28.4472, 28.5912, 28.7192, 28.8724, 29.0478, 29.245, 29.4019, 29.6002, 29.7551, 29.9343, 30.1098, 30.2873, 30.4658, 30.6389, 30.8056, 31.0358, 31.2752, 31.4795, 31.673, 31.9443, 32.2445, 32.5028, 32.7835, 32.9386, 33.081, 33.1851, 33.2906, 33.4415, 33.6303, 33.8448, 34.0036, 34.1572, 34.3612, 34.5653, 34.7737, 34.9932, 35.2064, 35.4165, 35.6963, 35.9202, 36.1511, 36.3744, 36.5235, 36.7086, 36.8436, 37.0352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.869, 21.862, 22.105334, 22.352333, 22.747667, 22.942, 22.896334, 22.614667, 22.492334, 22.274667, 22.054334, 22.401666, 22.592333, 22.893333, 23.150334, 23.240334, 23.085001, 22.922667, 22.914334, 22.960333, 23.159667, 23.642, 24.101, 24.417334, 24.714, 24.980666, 25.355333, 25.831, 26.294, 26.618667, 26.664, 27.092667, 27.330667, 27.316334, 27.369334, 27.083001, 26.994001, 26.960667, 27.025001, 27.203334, 27.388334, 27.526, 27.662667, 27.591334, 27.480667, 27.801667, 28.243667, 28.646333, 28.741333, 28.312334, 26.934, 25.884334, 25.842334, 26.087, 26.518667, 26.195333, 26.010667, 26.112667, 26.212, 26.683334, 27.081333, 27.218667, 27.069, 27.075334, 27.179667, 27.157334, 27.206667, 27.197, 27.348333, 27.490666, 27.515, 27.781667, 27.867334, 27.656, 27.528, 27.705667, 27.863333, 27.818667, 27.886, 27.751334, 27.530334, 27.342334, 27.367, 27.561, 27.538667, 26.424334, 25.636333, 25.448, 25.714, 26.281667, 26.926, 27.431, 27.56, 27.798666, 27.970666, 28.037334, 28.035667, 28.379, 28.456666, 28.454666, 28.467666, 28.875999, 29.136667, 29.719334, 30.401, 30.852333, 30.873667, 30.963, 31.216334, 31.419333, 31.647666, 31.884999, 31.931333, 32.175, 32.599866, 33.164427, 33.31132, 33.788213, 33.788106, 33.984666, 34.144333, 34.356666, 34.544666, 34.720667, 34.811333, 35.459333, 36.111333, 36.378, 36.511667, 37.268, 38.114333, 38.509, 39.067667, 38.441334, 37.736667, 36.888334, 36.344334, 36.419, 37.033334, 37.828333, 38.053, 38.141999, 38.574666, 38.927666, 39.298333, 39.780333, 40.117333, 40.332, 41.127999, 41.343332, 41.592, 41.756334, 41.269667, 41.165666, 40.783667, 41.012], "10": [21.901182, 21.895, 22.030637, 22.170818, 22.411546, 22.560727, 22.609091, 22.542728, 22.543091, 22.470182, 22.348091, 22.484909, 22.534637, 22.670637, 22.806818, 22.901273, 22.910909, 22.897273, 22.948455, 23.006091, 23.117273, 23.363273, 23.636455, 23.874546, 24.138455, 24.425091, 24.796091, 25.218273, 25.628545, 25.972091, 26.164, 26.554455, 26.847728, 26.989637, 27.132637, 27.063728, 27.080455, 27.078091, 27.097637, 27.176637, 27.254455, 27.328182, 27.428637, 27.441728, 27.435182, 27.655909, 27.938091, 28.211545, 28.328, 28.177637, 27.513818, 26.937637, 26.804182, 26.755455, 26.758455, 26.350727, 26.105, 26.115909, 26.170637, 26.448728, 26.692727, 26.828, 26.818182, 26.895182, 27.043091, 27.113728, 27.172364, 27.170727, 27.264636, 27.354182, 27.385636, 27.561818, 27.655727, 27.593909, 27.558273, 27.677, 27.791364, 27.777091, 27.804182, 27.743455, 27.645728, 27.536091, 27.522455, 27.604637, 27.557728, 26.912182, 26.405546, 26.198182, 26.207728, 26.356455, 26.547818, 26.783364, 26.924454, 27.189364, 27.466545, 27.701364, 27.843182, 28.111545, 28.231454, 28.289181, 28.342272, 28.60909, 28.825636, 29.200273, 29.661091, 30.049091, 30.248545, 30.470364, 30.796546, 31.076, 31.321818, 31.532363, 31.650272, 31.866727, 32.178563, 32.58708, 32.794142, 33.173658, 33.324174, 33.5826, 33.810571, 34.034905, 34.250785, 34.419665, 34.549363, 34.975545, 35.438999, 35.712545, 35.936545, 36.503909, 37.177363, 37.616455, 38.130182, 38.025364, 37.855819, 37.50391, 37.194546, 37.138182, 37.272637, 37.527273, 37.553545, 37.615363, 37.955545, 38.338454, 38.727272, 39.145, 39.489363, 39.775454, 40.360181, 40.658636, 40.988818, 41.254182, 41.144545, 41.214636, 41.055091, 41.177909], "20": [21.606167, 21.684895, 21.819195, 21.948624, 22.120133, 22.241595, 22.308214, 22.309072, 22.337548, 22.324881, 22.283143, 22.378786, 22.437095, 22.537524, 22.638381, 22.710048, 22.731429, 22.738334, 22.782548, 22.831167, 22.91331, 23.073334, 23.247429, 23.411119, 23.592095, 23.792381, 24.046119, 24.341452, 24.646595, 24.932143, 25.151048, 25.479405, 25.767048, 25.980381, 26.199095, 26.310405, 26.461953, 26.593095, 26.719, 26.858953, 26.983167, 27.096643, 27.207143, 27.258691, 27.289667, 27.428, 27.602953, 27.778, 27.879095, 27.845643, 27.538833, 27.257238, 27.193357, 27.167595, 27.166191, 26.950072, 26.792238, 26.742429, 26.692738, 26.744048, 26.780762, 26.790524, 26.75181, 26.763976, 26.815405, 26.827595, 26.860262, 26.886262, 26.977095, 27.080286, 27.151952, 27.284714, 27.366976, 27.37381, 27.394167, 27.493286, 27.585024, 27.605857, 27.6485, 27.641048, 27.612024, 27.575643, 27.579048, 27.624857, 27.60681, 27.276453, 26.994667, 26.847095, 26.801691, 26.822595, 26.867119, 26.937953, 26.968476, 27.065333, 27.165167, 27.246405, 27.317048, 27.4885, 27.60669, 27.706238, 27.808119, 28.023738, 28.217643, 28.504667, 28.84819, 29.164643, 29.378786, 29.6005, 29.870667, 30.123262, 30.370119, 30.611571, 30.807738, 31.056357, 31.352366, 31.693359, 31.926732, 32.250653, 32.461931, 32.723043, 32.963797, 33.197456, 33.42702, 33.635322, 33.824457, 34.166878, 34.527965, 34.795434, 35.02995, 35.449324, 35.932554, 36.30607, 36.726682, 36.832032, 36.901595, 36.876286, 36.856405, 36.944476, 37.125976, 37.365548, 37.467619, 37.555476, 37.764833, 37.97219, 38.187238, 38.42519, 38.651262, 38.874524, 39.267404, 39.522023, 39.801809, 40.074405, 40.173595, 40.372238, 40.445143, 40.651476], "30": [21.054411, 21.156546, 21.299469, 21.441318, 21.613798, 21.754398, 21.858987, 21.919276, 21.996226, 22.041041, 22.060086, 22.167308, 22.242658, 22.342572, 22.438071, 22.511194, 22.548011, 22.571946, 22.618602, 22.667226, 22.738301, 22.86457, 23.004075, 23.136946, 23.282527, 23.439548, 23.632226, 23.855387, 24.090333, 24.315936, 24.501753, 24.766226, 25.005344, 25.19885, 25.398785, 25.530119, 25.69185, 25.844086, 25.996248, 26.161, 26.317452, 26.467151, 26.615602, 26.723387, 26.817086, 26.982495, 27.171624, 27.357172, 27.486946, 27.519033, 27.358118, 27.205731, 27.189957, 27.192635, 27.206549, 27.069828, 26.968592, 26.936678, 26.90343, 26.937344, 26.960118, 26.962065, 26.930979, 26.932753, 26.960366, 26.961871, 26.97129, 26.969893, 27.005441, 27.045441, 27.065312, 27.136796, 27.184828, 27.185591, 27.19643, 27.26071, 27.330925, 27.363559, 27.417678, 27.443549, 27.453817, 27.452204, 27.471828, 27.521194, 27.528065, 27.32271, 27.142495, 27.046516, 27.017226, 27.029516, 27.057108, 27.102731, 27.118376, 27.175774, 27.236108, 27.285226, 27.32485, 27.430376, 27.500183, 27.557527, 27.618107, 27.75757, 27.887505, 28.083516, 28.318806, 28.539882, 28.708064, 28.896032, 29.126484, 29.352882, 29.580226, 29.807666, 30.007247, 30.247204, 30.523813, 30.834616, 31.07044, 31.365781, 31.583659, 31.836903, 32.080728, 32.324477, 32.566989, 32.796233, 33.011638, 33.327872, 33.65561, 33.921349, 34.166485, 34.534955, 34.946564, 35.284453, 35.656202, 35.817877, 35.955497, 36.028085, 36.100157, 36.242454, 36.443408, 36.684856, 36.832863, 36.96972, 37.187007, 37.40138, 37.62115, 37.858484, 38.08615, 38.307075, 38.642935, 38.88557, 39.139107, 39.378989, 39.495623, 39.669817, 39.759677, 39.940161], "50": [20.254021, 20.349448, 20.47103, 20.593405, 20.735533, 20.859488, 20.96317, 21.04073, 21.128917, 21.199533, 21.256532, 21.368176, 21.462708, 21.573798, 21.683532, 21.78069, 21.856465, 21.923901, 22.003807, 22.083479, 22.17486, 22.298348, 22.428206, 22.553254, 22.684672, 22.822467, 22.98158, 23.159034, 23.343592, 23.522144, 23.676086, 23.878685, 24.066601, 24.226883, 24.390795, 24.512267, 24.651479, 24.785337, 24.920737, 25.065169, 25.206961, 25.347585, 25.489134, 25.60773, 25.718985, 25.874565, 26.046122, 26.218224, 26.359502, 26.443447, 26.411388, 26.383345, 26.436385, 26.500008, 26.570106, 26.548526, 26.546573, 26.58389, 26.616847, 26.686914, 26.746726, 26.790694, 26.810577, 26.846126, 26.894416, 26.923808, 26.955812, 26.978, 27.019231, 27.060165, 27.085518, 27.138984, 27.175957, 27.181824, 27.191663, 27.232243, 27.273726, 27.289518, 27.315475, 27.322616, 27.320141, 27.313565, 27.323847, 27.353451, 27.357843, 27.233392, 27.124886, 27.068188, 27.05191, 27.061471, 27.080169, 27.110024, 27.122451, 27.161624, 27.203314, 27.238373, 27.269263, 27.341992, 27.395667, 27.44291, 27.492024, 27.587184, 27.674396, 27.801675, 27.954525, 28.100812, 28.214122, 28.338576, 28.489804, 28.639537, 28.792259, 28.947725, 29.088918, 29.256212, 29.447478, 29.662732, 29.839974, 30.060165, 30.238893, 30.443401, 30.64609, 30.852144, 31.061225, 31.266432, 31.465983, 31.729598, 32.004761, 32.24725, 32.480041, 32.791448, 33.133717, 33.436069, 33.761781, 33.96347, 34.151653, 34.299895, 34.44451, 34.629787, 34.849848, 35.09402, 35.281756, 35.462417, 35.691698, 35.919693, 36.151084, 36.392549, 36.626724, 36.856413, 37.154879, 37.397434, 37.645633, 37.884702, 38.048736, 38.246418, 38.392852, 38.594368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5019, 2.6868, 2.6218, 2.4434, 2.373, 2.2675, 2.0968, 2.3101, 2.1835, 2.1895, 2.36, 2.2002, 2.0529, 1.7418, 1.4949, 1.2359, 1.1406, 1.1688, 1.2917, 1.4043, 1.592, 1.8196, 1.9647, 2.2402, 2.4796, 2.6375, 2.7666, 2.9668, 2.9552, 2.8657, 2.709, 2.3353, 2.2369, 2.3093, 2.4053, 2.679, 2.8556, 2.7687, 2.773, 2.5528, 2.2724, 2.3688, 2.5294, 2.8501, 3.0505, 2.8735, 2.1569, 1.3219, 0.8633, 0.6332, 0.8073, 0.7607, 0.4678, 0.1886, -0.1284, -0.008, 0.1667, 0.0793, -0.0068, -0.0922, -0.1959, -0.0289, 0.1262, 0.1366, 0.1784, 0.1217, 0.075, 0.1346, 0.0854, 0.0368, 0.0614, -0.0509, -0.162, -0.3345, -0.4223, -0.3531, 0.0953, 0.6085, 0.7982, 0.8972, 0.5637, 0.1377, -0.0997, -0.328, -0.3243, -0.2421, -0.0912, 0.1048, 0.1869, 0.3401, 0.4074, 0.4346, 0.4183, 0.5246, 0.54, 0.4943, 0.5261, 0.4666, 0.5669, 0.917, 1.2903, 1.4955, 1.5739, 1.5505, 1.5161, 1.6552, 1.9363, 2.1251, 2.1733, 2.1909, 2.3182, 2.8796, 3.3784, 3.8326, 3.9038, 3.5181, 3.2617, 3.0099, 3.0494, 3.0052, 2.9702, 3.1498, 3.3177, 3.3728, 3.4788, 3.6182, 3.79, 3.9322, 4.1222, 3.663, 3.0279, 2.537, 2.0457, 2.0424, 2.1603, 2.4253, 2.4742, 2.4241, 2.5021, 2.4512, 2.4934, 2.5259, 2.479, 2.387, 2.5969, 2.653, 2.6552, 2.7394, 2.393, 2.3152, 2.1131, 1.9127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.63, 62.32, 57.87, 56.76, 59.77, 60.48, 63.33, 68.81, 70.24, 70.18, 71.71, 73.22, 76.43, 78.87, 80.08, 80.16, 73.45, 79.17, 76.66, 70.05, 71.26, 61.16, 64.56, 64.56, 65.55, 67.64, 67.96, 68.52, 69.35, 62.97, 61.85, 70.18, 72.97, 73.73, 65.54, 52.57, 36.07, 37.26, 50.41, 52.2, 53.48, 42.38, 45.3, 50.6, 50.5, 55.36, 54.52, 52.85, 49.82, 52.43, 54.57, 52.05, 52.9, 51.81, 55.37, 55.89, 53.48, 58.5, 55.69, 50.21, 51.27, 56.76, 57.26, 52.3, 54.26, 50.58, 48.76, 48.05, 51.56, 55.4, 49.96, 32.12, 34.86, 43.54, 49.29, 52.66, 53.82, 55.29, 52.51, 56.15, 56.58, 55.49, 54.63, 60.64, 56.84, 55.57, 56.02, 63.17, 62.3, 67.5, 70.45, 69.65, 63.17, 65.06, 68.53, 68.81, 69.53, 70.27, 67.35, 71.11, 74.12, 76.75, 68.23, 72.96, 65.14, 68.26, 68.59, 69.5, 70.35, 70.52, 70.56, 77.33, 78.7, 72.08, 71.39, 78.34, 80.69, 74.1, 76.34, 57.48, 56.6, 52.38, 53.01, 58.39, 62.48, 65.26, 58.59, 58.68, 63.8, 64.47, 65.54, 67.18, 67.39, 67.87, 74.01, 66.16, 67.47, 67.59, 57.03, 61.21, 55.28, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 1.023, 1.1238, 1.2163, 1.2765, 1.2728, 1.3659, 1.4078, 1.3814, 1.3646, 1.2617, 1.2133, 1.1615, 1.121, 1.1047, 1.0838, 1.0622, 1.0435, 0.98, 0.9122, 0.9476, 1.008, 1.0562, 1.0306, 0.8926, 0.5465, 0.282, 0.2407, 0.2334, 0.245, 0.071, -0.0231, -0.0119, -0.0047, 0.0832, 0.1393, 0.1583, 0.1289, 0.1421, 0.1829, 0.1808, 0.1887, 0.18, 0.2169, 0.2502, 0.2491, 0.3087, 0.3245, 0.2749, 0.2448, 0.2847, 0.3192, 0.2938, 0.2929, 0.2522, 0.1987, 0.1473, 0.1385, 0.1691, 0.1413, -0.1442, -0.3375, -0.3838, -0.3355, -0.242, -0.1476, -0.0492, -0.0067, 0.0805, 0.1543, 0.1984, 0.2216, 0.3205, 0.3553, 0.3653, 0.3746, 0.4777, 0.5451, 0.6779, 0.8319, 0.9364, 0.9506, 0.9815, 1.056, 1.1075, 1.148, 1.1795, 1.1694, 1.2098, 1.2851, 1.3876, 1.3859, 1.4656, 1.4388, 1.4633, 1.4726, 1.481, 1.487, 1.478, 1.4549, 1.5627, 1.6663, 1.6763, 1.6594, 1.8009, 1.9717, 2.0215, 2.1039, 1.9115, 1.7253, 1.4932, 1.3056, 1.2445, 1.2715, 1.3456, 1.2921, 1.2375, 1.2955, 1.3426, 1.3891, 1.449, 1.4841, 1.5055, 1.6635, 1.6769, 1.7006, 1.7027, 1.5516, 1.5009, 1.3568, 1.3544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2232, 1.2515, 1.2535, 1.2455, 1.2287, 1.2071, 1.1866, 1.1661, 1.1453, 1.1249, 1.096, 1.0592, 1.0369, 1.0311, 1.0361, 1.035, 1.0065, 0.9145, 0.788, 0.6786, 0.5895, 0.5206, 0.4307, 0.3399, 0.2696, 0.2147, 0.1884, 0.1786, 0.1745, 0.1654, 0.1607, 0.1652, 0.1683, 0.1724, 0.1739, 0.1825, 0.196, 0.2067, 0.2271, 0.2466, 0.2522, 0.2507, 0.2575, 0.2699, 0.2747, 0.2783, 0.2731, 0.2582, 0.236, 0.2165, 0.207, 0.1939, 0.1263, 0.0335, -0.0499, -0.1071, -0.134, -0.1368, -0.1192, -0.0967, -0.0613, -0.0182, 0.0251, 0.0644, 0.1156, 0.1636, 0.2039, 0.2381, 0.286, 0.3378, 0.4058, 0.491, 0.5801, 0.6542, 0.7197, 0.7869, 0.851, 0.9104, 0.9643, 1.0053, 1.0462, 1.094, 1.1527, 1.1993, 1.2526, 1.2898, 1.3245, 1.3541, 1.3795, 1.401, 1.4164, 1.4241, 1.4518, 1.4947, 1.531, 1.5567, 1.6055, 1.6788, 1.7473, 1.8186, 1.8372, 1.8148, 1.7505, 1.6615, 1.5781, 1.5168, 1.4826, 1.4445, 1.4031, 1.3816, 1.3738, 1.3768, 1.3913, 1.4098, 1.429, 1.4759, 1.5161, 1.553, 1.5829, 1.5767, 1.5615, 1.5206, 1.4873], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1582, 0.1131, 0.0082, -0.0322, -0.0672, -0.0861, -0.0819, -0.0823, -0.0831, -0.0814, -0.116, -0.147, -0.0893, -0.0231, 0.0201, -0.0044, -0.1139, -0.368, -0.506, -0.4379, -0.3561, -0.2756, -0.3597, -0.363, -0.2815, -0.2194, -0.1052, -0.0393, -0.0162, -0.0365, -0.0186, 0.0177, 0.0125, 0.0163, 0.0061, 0.0344, 0.0542, 0.0424, 0.0816, 0.0779, 0.0227, -0.0059, 0.0272, 0.0493, 0.0191, 0.0146, -0.0209, -0.0595, -0.0887, -0.078, -0.0379, -0.0526, -0.2705, -0.371, -0.3339, -0.2284, -0.108, -0.0108, 0.07, 0.09, 0.1418, 0.1725, 0.1733, 0.1572, 0.2049, 0.1917, 0.1614, 0.1365, 0.1917, 0.2073, 0.2721, 0.3409, 0.3563, 0.2964, 0.2618, 0.2691, 0.2565, 0.2376, 0.2152, 0.1641, 0.1636, 0.1911, 0.2349, 0.1866, 0.213, 0.149, 0.1388, 0.1185, 0.1015, 0.086, 0.0616, 0.0308, 0.1109, 0.1716, 0.1453, 0.1027, 0.1954, 0.2929, 0.2742, 0.2853, 0.0743, -0.0895, -0.2573, -0.3559, -0.3336, -0.2453, -0.137, -0.1524, -0.1656, -0.0861, -0.0312, 0.0123, 0.0577, 0.0743, 0.0765, 0.1876, 0.1608, 0.1476, 0.1198, -0.0251, -0.0606, -0.1638, -0.1329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.86, 94.43, 84.8, 65.52, 60.6, 78.37, 87.53, 99.57, 98.79, 92.59, 87.27, 94.84, 97.78, 96.85, 100.0, 97.7, 92.96, 83.16, 97.49, 93.45, 82.48, 86.49, 56.2, 71.84, 70.56, 74.57, 82.89, 81.06, 85.37, 89.88, 68.0, 64.0, 100.0, 94.44, 86.61, 69.69, 27.23, 1.2, 36.79, 62.66, 66.93, 69.98, 42.4, 48.99, 61.93, 61.68, 74.25, 72.42, 71.59, 72.48, 86.79, 93.22, 72.71, 77.27, 71.99, 90.94, 88.77, 76.67, 97.41, 79.53, 41.71, 49.48, 92.49, 96.63, 65.03, 79.53, 55.7, 43.52, 24.36, 57.38, 84.68, 49.86, 9.26, 32.83, 55.25, 72.99, 84.47, 88.53, 91.22, 83.65, 93.89, 95.25, 92.71, 90.75, 100.0, 92.34, 89.76, 84.38, 90.52, 84.47, 99.14, 99.88, 91.93, 72.89, 82.6, 96.34, 93.37, 97.09, 100.0, 71.8, 86.52, 97.55, 94.96, 78.46, 95.4, 73.37, 92.13, 94.19, 92.98, 94.97, 96.03, 96.3, 97.47, 91.54, 74.81, 73.14, 100.0, 97.3, 85.74, 91.56, 45.63, 39.24, 25.35, 22.67, 44.16, 62.3, 78.47, 55.41, 55.89, 83.45, 87.37, 93.4, 95.47, 90.95, 93.22, 97.73, 82.91, 87.3, 85.2, 49.05, 70.43, 48.55, 79.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.36, 81.58, 70.31, 68.16, 75.5, 88.49, 95.3, 96.98, 92.88, 91.57, 93.3, 96.49, 98.21, 98.18, 96.89, 91.27, 91.2, 91.37, 91.14, 87.47, 75.06, 71.51, 66.2, 72.32, 76.01, 79.51, 83.11, 85.44, 81.08, 73.96, 77.33, 86.15, 93.68, 83.58, 61.18, 32.71, 21.74, 33.55, 55.46, 66.52, 59.77, 53.79, 51.11, 57.53, 65.95, 69.45, 72.75, 72.16, 76.95, 84.16, 84.24, 81.07, 73.99, 80.07, 83.9, 85.46, 87.62, 84.54, 72.88, 56.91, 61.23, 79.53, 84.72, 80.4, 66.75, 59.58, 41.19, 41.75, 55.47, 63.97, 47.93, 30.65, 32.45, 53.69, 70.9, 82.0, 88.07, 87.8, 89.59, 90.93, 93.95, 92.9, 94.49, 94.36, 94.03, 88.83, 88.22, 86.46, 91.38, 94.5, 96.98, 88.23, 82.47, 83.94, 90.77, 95.6, 96.82, 89.63, 86.11, 85.29, 93.01, 90.32, 89.61, 82.41, 86.97, 86.56, 93.1, 94.05, 94.66, 95.77, 96.6, 95.1, 87.94, 79.83, 82.65, 90.15, 94.35, 91.53, 74.31, 58.81, 36.74, 29.09, 30.73, 43.04, 61.64, 65.39, 63.26, 64.92, 75.57, 88.07, 92.08, 93.27, 93.21, 93.97, 91.29, 89.31, 85.14, 73.85, 68.23, 56.01, 66.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.14, -5.57, -15.2, -34.48, -39.4, -21.63, -12.47, -0.43, -1.21, -7.41, -12.73, -5.16, -2.22, -3.15, -0.0, -2.3, -7.04, -16.84, -2.51, -6.55, -17.52, -13.51, -43.8, -28.16, -29.44, -25.43, -17.11, -18.94, -14.63, -10.12, -32.0, -36.0, -0.0, -5.56, -13.39, -30.31, -72.77, -98.8, -63.21, -37.34, -33.07, -30.02, -57.6, -51.01, -38.07, -38.32, -25.75, -27.58, -28.41, -27.52, -13.21, -6.78, -27.29, -22.73, -28.01, -9.06, -11.23, -23.33, -2.59, -20.47, -58.29, -50.52, -7.51, -3.37, -34.97, -20.47, -44.3, -56.48, -75.64, -42.62, -15.32, -50.14, -90.74, -67.17, -44.75, -27.01, -15.53, -11.47, -8.78, -16.35, -6.11, -4.75, -7.29, -9.25, -0.0, -7.66, -10.24, -15.62, -9.48, -15.53, -0.86, -0.12, -8.07, -27.11, -17.4, -3.66, -6.63, -2.91, -0.0, -28.2, -13.48, -2.45, -5.04, -21.54, -4.6, -26.63, -7.87, -5.81, -7.02, -5.03, -3.97, -3.7, -2.53, -8.46, -25.19, -26.86, -0.0, -2.7, -14.26, -8.44, -54.37, -60.76, -74.65, -77.33, -55.84, -37.7, -21.53, -44.59, -44.11, -16.55, -12.63, -6.6, -4.53, -9.05, -6.78, -2.27, -17.09, -12.7, -14.8, -50.95, -29.57, -51.45, -20.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7061, 0.6789, 0.6911, 0.6846, 0.6792, 0.6504, 0.6414, 0.6763, 0.6669, 0.665, 0.6454, 0.6375, 0.6484, 0.6464, 0.6495, 0.6395, 0.6531, 0.715, 0.6922, 0.6899, 0.6717, 0.7444, 0.7434, 0.7346, 0.7189, 0.7047, 0.6797, 0.6751, 0.6658, 0.6697, 0.6504, 0.6925, 0.7052, 0.7155, 0.7266, 0.8104, 1.0129, 1.2037, 1.2949, 1.2535, 1.2193, 1.3011, 1.2693, 1.2807, 1.2603, 1.2496, 1.1957, 1.1506, 1.1185, 1.1011, 1.0988, 1.0746, 1.0347, 1.035, 1.0215, 0.9839, 0.9654, 0.965, 0.95, 0.96, 0.925, 0.9193, 0.9154, 0.9029, 0.873, 0.8589, 0.8468, 0.866, 0.8777, 0.8618, 0.8631, 1.0664, 1.2131, 1.2208, 1.2211, 1.1878, 1.144, 1.1191, 1.0924, 1.0883, 1.0523, 1.0082, 0.9723, 0.99, 0.9603, 0.9146, 0.8857, 0.9431, 0.9211, 0.956, 0.9399, 0.9199, 0.9053, 0.8928, 0.8947, 0.8665, 0.8271, 0.8302, 0.8762, 0.8876, 0.8845, 0.892, 0.895, 0.9315, 0.9606, 0.9567, 0.9462, 0.92, 0.9129, 0.8748, 0.8263, 0.9037, 0.907, 0.9154, 0.9211, 1.0282, 1.0397, 1.0762, 1.1157, 1.2725, 1.3248, 1.3573, 1.4179, 1.4809, 1.5215, 1.5128, 1.4976, 1.456, 1.4795, 1.4338, 1.4111, 1.3638, 1.3093, 1.2665, 1.3303, 1.3481, 1.2826, 1.3409, 1.4134, 1.4231, 1.4286, 1.4844], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7046, 0.8663, 1.15, 1.1036, 1.0045, 1.0034, 0.992, 1.0423, 1.0594, 1.0231, 0.9604, 0.8515, 0.9966, 0.911, 0.7982, 0.8007, 0.6485, 0.714, 0.696, 0.7064, 0.7593, 0.7607, 0.7637, 0.7789, 0.633, 0.5838, 1.0651, 1.1699, 1.0946, 0.8309, 0.3743, -0.2889, -0.0942, 0.3686, 0.444, 0.498, 0.0674, 0.2002, 0.4053, 0.4076, 0.6006, 0.5739, 0.5243, 0.4338, 0.5267, 0.6005, 0.5391, 0.5925, 0.5912, 0.756, 0.7653, 0.6754, 0.917, 0.7699, 0.5215, 0.5709, 0.8684, 0.9243, 0.5924, 0.729, 0.4581, 0.3269, 0.2764, 0.494, 0.7896, 0.3784, -0.484, -0.1638, 0.1675, 0.4034, 0.5536, 0.6033, 0.6734, 0.5788, 0.7185, 0.7217, 0.6899, 0.669, 0.8661, 0.7509, 0.7037, 0.7021, 0.8988, 0.8427, 0.9632, 0.99, 0.9508, 0.8341, 0.8751, 0.9567, 0.9141, 0.8922, 0.8729, 0.8019, 0.882, 0.9377, 0.9806, 0.8302, 0.949, 0.7928, 0.88, 0.8744, 0.877, 0.8841, 0.8547, 0.8208, 1.0362, 1.0336, 0.8939, 0.8464, 1.0719, 1.0889, 0.9357, 0.9753, 0.6119, 0.5736, 0.4537, 0.4519, 0.6141, 0.7524, 0.8437, 0.6425, 0.6274, 0.8373, 0.8431, 0.8718, 0.906, 0.8688, 0.8509, 1.0625, 0.8531, 0.872, 0.8391, 0.6264, 0.7353, 0.5783, 0.773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0207, 0.0672, 0.0917, 0.0729, 0.0627, 0.0458, 0.1369, 0.2054, 0.259, 0.305, 0.2933, 0.3361, 0.309, 0.3069, 0.2488, 0.238, 0.1508, 0.2549, 0.3096, 0.2937, 0.318, 0.3003, 0.2769, 0.287, 0.3116, 0.2967, 0.3057, 0.3014, 0.2272, 0.1554, 0.1168, -0.1599, -0.0467, 0.025, 0.0528, 0.0638, 0.0645, 0.0166, 0.0981, 0.0516, 0.0697, 0.069, 0.0513, 0.0354, 0.0516, 0.0431, -0.0008, -0.0089, 0.0123, 0.0349, 0.0393, 0.2535, 0.183, 0.1092, 0.0435, 0.1075, 0.2303, 0.2776, 0.1775, 0.295, 0.165, 0.1049, 0.1065, 0.2007, 0.2184, 0.1465, -0.0298, -0.0082, 0.0291, 0.0857, 0.1603, 0.1847, 0.1543, 0.138, 0.1457, 0.1249, 0.0883, 0.0327, 0.0725, 0.0514, 0.0745, 0.103, 0.1303, 0.0904, 0.0873, 0.155, 0.3467, 0.309, 0.2598, 0.1975, 0.1085, 0.0766, 0.1691, 0.1441, 0.2011, 0.1701, 0.2026, 0.1178, 0.1131, 0.0818, 0.115, 0.1225, 0.1036, 0.1357, 0.1277, 0.117, 0.1824, 0.1871, 0.0697, 0.0928, 0.1683, 0.1923, 0.17, 0.1993, 0.1139, 0.0933, -0.0041, 0.0212, 0.006, 0.0313, 0.0649, 0.0229, 0.0035, 0.0002, -0.0219, -0.0072, -0.043, -0.0396, 0.0447, 0.0101, -0.0637, -0.1148, -0.1095, -0.1673, -0.0786, -0.0809, 0.1265], "obv": [0, 16373, 34055, 86735, 147260, 62443, 29123, -10303, 53432, 38847, 8700, 57911, -10323, 48910, 57461, 48699, -35920, -99771, -64911, -58472, -27368, 4738, 56765, -9328, 37066, 85130, 121610, 178676, 231291, 270582, 227110, 248797, 202589, 183223, 199367, 59491, 130742, 130742, 151692, 187542, 206588, 219761, 244195, 216844, 163654, 205357, 243789, 279602, 254565, 166109, -60339, 128372, 261876, 291459, 309834, 253186, 280085, 381979, 288368, 345477, 324935, 298353, 266372, 287621, 323164, 306566, 324471, 276183, 310492, 379861, 323484, 336183, 306945, 279421, 355832, 402554, 471122, 433645, 455679, 411048, 348674, 302279, 369903, 442425, 387706, 141803, 324986, 410495, 496202, 575626, 688910, 752421, 705965, 768399, 812413, 764937, 735339, 783142, 761217, 740517, 773559, 827009, 806076, 825810, 860367, 834226, 785666, 818126, 847378, 896885, 970434, 1016749, 983033, 1061929, 1089449, 1193972, 1108050, 1214562, 1080405, 1115444, 1151176, 1254339, 1350064, 1369789, 1390462, 1501777, 1624207, 1405201, 1327778, 1452908, 1547908, 1466368, 1558015, 1411639, 1323243, 1165406, 1333275, 1379803, 1408729, 1514938, 1434376, 1483993, 1543976, 1630331, 1678689, 1745418, 1763617, 1771764, 1784499, 1768050, 1770959, 1825776, 1748029, 1799993, 1773703, 1849150], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 32.53, 34.78, 35.4, 36.91, 38.31, 38.75, 39.21, 37.67, 36.24, 35.38, 34.58, 33.9, 33.39, 33.15, 33.07, 32.5, 31.47, 31.75, 32.61, 33.74, 34.17, 31.94, 31.39, 32.24, 31.5, 30.78, 29.9, 29.87, 29.88, 29.1, 27.84, 26.49, 25.24, 24.02, 23.34, 22.33, 20.99, 19.75, 18.83, 18.38, 17.39, 16.29, 15.83, 14.83, 13.9, 13.38, 13.22, 12.44, 11.83, 11.27, 10.82, 10.61, 9.86, 9.57, 9.61, 9.16, 8.63, 11.16, 13.98, 16.53, 17.74, 18.14, 18.14, 17.51, 17.31, 16.57, 16.05, 15.51, 14.93, 13.98, 13.1, 12.23, 11.62, 12.08, 12.51, 13.64, 15.18, 16.79, 17.69, 18.44, 19.63, 20.88, 22.04, 22.29, 23.48, 24.58, 26.0, 27.82, 28.89, 30.17, 30.15, 30.26, 30.5, 30.93, 31.43, 31.9, 32.33, 34.0, 35.93, 36.83, 36.59, 37.47, 38.75, 39.28, 40.12, 38.7, 36.97, 35.28, 33.12, 31.53, 30.68, 30.1, 29.56, 28.98, 29.03, 29.4, 29.15, 29.36, 29.75, 29.47, 30.34, 29.81, 29.55, 28.25, 26.6, 25.07, 23.46, 21.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 32.0, 29.19, 27.36, 26.5, 25.7, 27.76, 34.43, 37.67, 37.22, 35.62, 36.56, 41.37, 43.95, 45.4, 45.66, 41.52, 49.85, 47.81, 44.55, 43.39, 36.35, 33.8, 36.48, 34.62, 33.35, 33.26, 33.42, 32.92, 30.39, 29.05, 36.79, 40.94, 42.26, 38.64, 32.17, 23.9, 18.68, 26.1, 25.27, 25.65, 22.32, 21.24, 24.73, 27.25, 26.81, 26.01, 25.47, 24.34, 25.55, 26.6, 25.26, 24.36, 22.61, 25.02, 25.39, 24.02, 26.24, 24.75, 22.74, 21.92, 26.85, 25.86, 24.34, 23.87, 23.9, 22.51, 20.44, 18.73, 23.14, 21.45, 16.12, 13.16, 12.5, 17.19, 20.47, 21.98, 24.95, 23.73, 25.83, 24.8, 24.46, 24.03, 26.28, 25.16, 24.53, 23.52, 31.87, 30.3, 33.61, 37.06, 37.26, 35.16, 33.11, 35.74, 35.92, 34.94, 32.33, 38.3, 35.11, 37.4, 41.37, 38.28, 37.76, 34.0, 32.93, 32.35, 32.99, 31.93, 30.94, 30.42, 40.88, 44.32, 40.78, 37.63, 45.48, 49.93, 44.8, 45.6, 37.12, 33.11, 30.01, 26.68, 26.68, 28.86, 28.6, 26.83, 25.62, 28.0, 29.65, 27.97, 30.77, 31.65, 30.38, 38.46, 35.24, 36.79, 32.67, 28.78, 26.55, 24.55, 21.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 19.3, 24.32, 22.8, 21.33, 20.69, 19.48, 17.16, 16.15, 15.04, 14.39, 13.53, 12.35, 11.51, 10.63, 10.03, 16.34, 13.86, 13.29, 17.15, 16.35, 25.45, 23.67, 22.24, 21.1, 19.99, 19.25, 17.99, 16.94, 18.2, 20.15, 17.57, 16.02, 14.66, 16.65, 30.3, 39.16, 47.15, 40.7, 39.04, 37.27, 40.91, 39.45, 36.3, 34.26, 32.08, 31.13, 30.04, 32.59, 30.74, 28.61, 27.16, 27.96, 29.12, 27.4, 26.42, 29.29, 27.21, 25.67, 25.97, 27.42, 25.62, 23.89, 22.49, 21.6, 20.38, 22.57, 22.93, 22.92, 21.68, 22.21, 41.54, 40.24, 37.13, 34.47, 32.9, 31.72, 30.11, 31.88, 29.72, 29.89, 28.97, 27.9, 25.44, 24.35, 25.0, 25.34, 22.09, 21.01, 18.79, 17.75, 16.84, 19.17, 18.53, 17.17, 16.46, 16.01, 19.16, 16.85, 15.45, 14.4, 13.26, 15.34, 13.69, 18.35, 17.11, 16.06, 15.34, 14.35, 13.91, 13.67, 11.61, 10.74, 14.13, 18.78, 15.62, 14.35, 16.49, 14.77, 24.63, 24.77, 22.95, 24.1, 21.43, 19.37, 18.09, 16.96, 16.59, 15.16, 14.53, 16.47, 15.82, 15.3, 17.93, 15.85, 22.08, 21.55, 25.98, 25.95, 23.93, 23.33, 23.07], "ad": [-9003.0, -617.0, 17065.0, -2761.0, 41516.0, 2963.0, -30357.0, -23035.0, -22712.0, -33129.0, -42706.0, 6505.0, 18810.0, 67985.0, 76536.0, 74926.0, 50038.0, 2150.0, 14723.0, 16713.0, 46632.0, 76749.0, 81045.0, 53162.0, 81712.0, 118097.0, 143004.0, 200070.0, 236672.0, 223575.0, 255926.0, 272543.0, 276290.0, 266813.0, 268523.0, 216380.0, 285678.0, 274395.0, 268904.0, 301307.0, 311768.0, 315945.0, 321101.0, 301727.0, 320344.0, 362047.0, 384134.0, 376972.0, 353373.0, 317060.0, 98688.0, 218777.0, 307259.0, 332704.0, 348234.0, 291586.0, 304328.0, 392684.0, 334824.0, 391933.0, 401548.0, 383435.0, 367944.0, 369654.0, 376297.0, 361010.0, 373004.0, 392505.0, 397866.0, 366334.0, 373721.0, 385098.0, 395163.0, 367639.0, 440799.0, 487521.0, 552125.0, 539633.0, 558033.0, 514724.0, 483989.0, 469217.0, 536841.0, 564630.0, 509911.0, 327061.0, 362288.0, 431663.0, 517370.0, 591534.0, 643743.0, 618513.0, 606353.0, 595693.0, 632184.0, 622907.0, 600928.0, 648731.0, 635375.0, 625025.0, 633447.0, 659300.0, 664409.0, 683303.0, 717367.0, 714990.0, 666430.0, 673545.0, 690170.0, 683239.0, 705420.0, 751735.0, 718019.0, 754890.0, 764054.0, 791482.0, 705560.0, 755857.0, 722026.0, 748547.0, 765310.0, 775982.0, 827346.0, 836690.0, 856303.0, 947080.0, 918227.0, 780414.0, 836828.0, 961958.0, 1028097.0, 1042923.0, 1071036.0, 964373.0, 941226.0, 783389.0, 748750.0, 767765.0, 780465.0, 874535.0, 810702.0, 782775.0, 827637.0, 793711.0, 842069.0, 863422.0, 845223.0, 853370.0, 852598.0, 869047.0, 871337.0, 896397.0, 849352.0, 867723.0, 846691.0, 920773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39214.6, 41329.0, 44612.8, 49668.0, 50323.3, 45125.9, 37520.4, 42650.3, 45092.8, 42205.3, 41390.7, 41486.4, 39775.9, 38155.2, 38841.2, 42625.5, 46555.7, 41741.8, 41063.3, 42838.8, 46124.0, 47360.8, 46318.9, 45737.0, 41064.3, 38039.3, 47220.5, 50697.6, 46881.7, 43715.2, 43371.1, 40928.5, 40077.1, 37899.7, 38698.2, 42402.8, 32585.5, 29303.6, 30994.2, 31402.9, 36663.5, 57403.7, 74957.5, 85864.5, 86087.7, 82606.2, 84100.7, 82947.4, 89555.5, 96412.9, 93278.2, 72687.6, 56474.7, 46322.4, 45489.0, 47205.8, 43200.8, 42301.4, 36940.8, 31010.6, 32236.6, 35820.1, 34431.8, 34157.5, 34785.0, 38871.8, 41884.2, 46950.5, 45869.4, 44641.9, 42168.1, 42767.8, 46137.4, 49976.0, 54475.8, 52306.6, 72224.7, 83686.2, 88489.4, 94856.7, 98336.0, 103427.0, 105138.6, 103021.8, 102013.0, 100942.5, 81099.8, 65741.3, 61970.7, 55592.5, 49720.1, 41695.9, 40689.8, 38137.5, 33867.5, 32921.8, 30788.3, 32684.5, 31150.2, 31882.9, 34763.6, 38814.3, 38100.8, 39379.1, 45295.3, 44591.6, 52429.8, 56166.0, 63571.2, 74061.7, 72614.9, 68833.2, 74518.0, 80718.9, 74801.8, 74117.1, 74796.3, 78447.1, 89696.5, 84023.1, 93032.2, 98959.0, 96796.7, 96388.9, 109054.0, 115826.3, 120478.5, 125022.4, 107774.6, 102924.9, 101032.8, 99589.0, 96396.7, 93230.3, 87228.2, 83224.4, 74113.6, 59146.6, 55308.5, 53689.4, 44713.4, 36948.1, 37468.1, 39244.5, 35805.4, 33598.6, 34470.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.091, 1.063, 1.027, 0.946, 0.907, 1.079, 1.126, 1.057, 1.019, 0.994, 0.946, 0.953, 0.934, 0.979, 1.034, 0.774, 0.722, 0.782, 0.799, 0.872, 1.182, 1.394, 1.52, 1.557, 1.52, 1.539, 1.527, 1.605, 1.686, 1.615, 1.275, 0.988, 0.817, 0.801, 0.822, 0.811, 0.821, 0.704, 0.586, 0.596, 0.648, 0.623, 0.616, 0.627, 0.691, 0.743, 0.818, 0.798, 0.778, 0.754, 0.848, 1.01, 1.149, 1.213, 1.134, 1.377, 1.452, 1.55, 1.669, 1.708, 1.705, 1.698, 1.651, 1.6, 1.576, 1.246, 1.004, 0.947, 0.855, 0.784, 0.666, 0.636, 0.599, 0.534, 0.531, 0.502, 0.538, 0.515, 0.525, 0.57, 0.633, 0.621, 0.654, 0.75, 0.75, 0.957, 1.09, 1.217, 1.375, 1.387, 1.383, 1.458, 1.53, 1.458, 1.466, 1.42, 1.407, 1.459, 1.327, 1.393, 1.437, 1.387, 1.336, 1.428, 1.482, 1.459, 1.445, 1.239, 1.183, 1.137, 1.117, 1.08, 1.035, 0.965, 0.914, 0.825, 0.676, 0.656, 0.669, 0.562, 0.471, 0.487, 0.514, 0.463, 0.433, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.51, 109.9, 213.44, 251.33, 212.3, 183.82, 166.3, 175.61, 173.66, 162.48, 150.09, 104.56, 144.12, 131.97, 98.7, 94.17, 56.79, 57.05, 68.79, 68.26, 73.46, 80.92, 84.76, 95.13, 67.01, 28.01, 154.04, 240.1, 245.81, 160.51, -11.71, -244.44, -329.51, -93.59, -37.99, -16.82, -110.28, -122.65, -60.15, -18.39, 12.36, 22.81, 18.22, -16.7, 9.19, 33.34, 30.41, 24.01, 20.65, 91.31, 106.38, 65.33, 129.47, 105.66, 59.48, 8.49, 103.22, 118.97, 55.4, 69.99, 40.61, -37.38, -55.58, -77.23, 101.29, 32.84, -404.57, -335.65, -155.77, -73.05, 3.18, 36.63, 78.72, 37.84, 91.88, 75.23, 76.98, 74.49, 110.04, 103.27, 81.7, 72.66, 133.18, 127.59, 152.93, 181.01, 178.11, 133.92, 120.46, 137.02, 129.49, 118.48, 99.89, 111.25, 105.9, 130.42, 148.89, 119.22, 142.38, 101.07, 114.2, 111.27, 115.63, 107.13, 102.77, 94.02, 156.22, 184.42, 145.02, 108.16, 169.82, 205.82, 148.54, 150.75, 64.51, 32.48, 11.6, -7.17, 25.7, 73.48, 101.56, 64.8, 55.59, 93.64, 126.26, 108.22, 140.6, 138.9, 109.32, 203.36, 119.25, 125.61, 101.23, 59.99, 70.02, 43.98, 58.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.907, 5.7938, 0.3752, -0.615, -1.4121, 0.4995, 4.1353, 11.0027, 10.4711, 12.2532, 14.9586, 9.0047, 13.6264, 13.8086, 14.9263, 16.1276, 16.4248, 23.1381, 20.0738, 17.2213, 16.2455, 8.0728, 9.2361, 9.2581, 8.6948, 8.8735, 6.256, 4.1761, 3.3816, 1.5782, 3.0028, 2.3331, 5.0244, 7.6866, 4.3661, 3.0068, -9.7872, -9.1952, -1.9492, -1.9423, -1.2319, -9.7147, -8.1955, -2.76, -2.5303, -3.1568, -5.4896, -6.9839, -6.7565, -0.459, 12.8384, 10.4727, 2.2318, 0.3147, 1.504, 11.02, 7.4785, 6.1842, 4.9661, -1.5936, -0.5098, 3.6069, 5.9884, 1.8812, 1.4177, 1.2173, -0.1834, 0.0738, -0.506, 0.9548, -0.2004, -14.6398, -12.2939, -5.2632, -2.1047, -2.6821, -2.1431, 1.05, -1.5412, 2.5692, 3.7493, 3.5405, 1.5619, 3.5153, 4.0883, 17.5861, 16.1422, 15.2875, 10.5814, 11.9, 13.5928, 12.1283, 11.3214, 10.0195, 12.4358, 13.268, 14.3062, 10.7395, 11.7131, 15.0794, 17.335, 14.8273, 12.4091, 12.4123, 6.9152, 9.6821, 12.5245, 11.8521, 9.7841, 9.6855, 9.1677, 14.1812, 16.5908, 11.8314, 9.2015, 13.2502, 19.1157, 12.6814, 18.2116, 7.0357, 6.2772, 3.176, 2.9707, 6.4794, 9.6446, 6.6121, 2.0329, 3.9331, 8.0873, 2.5266, 0.7071, 3.966, 1.9415, 10.411, 16.3522, 15.8668, 16.5436, 12.6683, 5.0189, 5.4859, 5.9507, 10.0475], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 16.0, 16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 80.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7925, 5.0752, 4.753, 4.1087, 4.2552, 3.243, 3.7142, 3.546, 3.484, 3.6132, 3.4235, 3.2777, 3.1752, 2.47, 2.1965, 3.2387, 3.6212, 3.562, 2.697, 1.1595, -1.9158, -1.9585, 0.0002, 0.1962, 0.3152, -2.0575, -1.678, -0.772, -0.9235, 0.0237, -0.1415, -0.3268, -0.6958, -0.1705, 0.2352, -0.1593, 0.0577, -0.028, 0.5682, 0.6837, 0.3755, 1.1775, 0.8585, 0.1877, 0.35, 1.168, 1.318, 0.798, 1.1837, 0.7685, 0.5075, 0.264, 0.4937, 0.9217, 0.2887, -2.9993, -2.7968, -1.6613, -0.7073, -0.1233, 0.1152, 0.413, -0.0243, 0.606, 0.6405, 0.4962, 0.5312, 1.7155, 1.2932, 1.1745, 1.2625, 2.5087, 2.4255, 3.527, 4.2032, 4.073, 3.3617, 3.7602, 4.461, 4.4952, 4.6098, 4.709, 4.316, 4.9838, 5.5736, 6.1028, 4.9135, 5.823, 4.6518, 5.1773, 5.042, 5.0503, 5.0448, 4.8655, 4.6515, 6.1804, 6.3454, 5.4262, 5.0834, 7.0067, 7.7179, 6.6484, 7.2304, 4.0472, 3.6659, 2.6554, 2.5264, 3.4634, 4.3024, 4.9134, 3.3689, 3.0119, 4.1164, 3.9312, 4.0404, 4.3693, 4.3463, 4.3498, 6.2008, 4.8205, 4.9868, 4.8475, 3.0133, 3.8573, 2.528, 3.8585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.38247, 120.731707, 66.761236, 44.976719, 33.178927, 25.796503, 20.781184, 17.161389, 14.426208, 12.296659, 10.600424, 9.230642, 8.110761, 7.180944, 6.397862, 5.72117, 5.148261, 4.654352, 4.215102, 3.82737, 3.471096, 3.15191, 2.864119, 2.607086, 2.378141, 2.17429, 1.99175, 1.829142, 1.677888, 1.537232, 1.418106, 1.31811, 1.234748, 1.157984, 1.07519, 0.968401, 0.850331, 0.74478, 0.654169, 0.577445, 0.494712, 0.415178, 0.348582, 0.292281, 0.252521, 0.224109, 0.20121, 0.179209, 0.161492, 0.150659, 0.140629, 0.133279, 0.126333, 0.123545, 0.124518, 0.125487, 0.131316, 0.138242, 0.139544, 0.137486, 0.13953, 0.144538, 0.146555, 0.147823, 0.145385, 0.138155, 0.127636, 0.117894, 0.112236, 0.105126, 0.073437, 0.02862, -0.012838, -0.044023, -0.062027, -0.068676, -0.06468, -0.058103, -0.043418, -0.024664, -0.00405, 0.015465, 0.041234, 0.066242, 0.088632, 0.108027, 0.134338, 0.161649, 0.197618, 0.240692, 0.286752, 0.326261, 0.361776, 0.397998, 0.432001, 0.463781, 0.492274, 0.514675, 0.535314, 0.559122, 0.586011, 0.607565, 0.631472, 0.648061, 0.662265, 0.674136, 0.683726, 0.690423, 0.694633, 0.694447, 0.702399, 0.715342, 0.726367, 0.732962, 0.747946, 0.772644, 0.795487, 0.819611, 0.82341, 0.811497, 0.782865, 0.744043, 0.70575, 0.674749, 0.653464, 0.631107, 0.607695, 0.592192, 0.581247, 0.575321, 0.574015, 0.574687, 0.57673, 0.588198, 0.598615, 0.608276, 0.615825, 0.611512, 0.604008, 0.587476, 0.572819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8765, 104.8475, 97.2303, 86.7796, 76.0594, 66.0069, 56.9617, 49.0017, 42.0866, 36.1286, 31.023, 26.6645, 22.9537, 19.7992, 17.1189, 14.8394, 12.9011, 11.2518, 9.8445, 8.641, 7.607, 6.716, 5.9456, 5.2779, 4.698, 4.1932, 3.7529, 3.3682, 3.0301, 2.7315, 2.4689, 2.2387, 2.0379, 1.8619, 1.7046, 1.5573, 1.4159, 1.2817, 1.1562, 1.0405, 0.9313, 0.8281, 0.7322, 0.6442, 0.5659, 0.4975, 0.4383, 0.3864, 0.3415, 0.3033, 0.2708, 0.2433, 0.2199, 0.2006, 0.1854, 0.1734, 0.165, 0.1596, 0.1556, 0.152, 0.1495, 0.1485, 0.1481, 0.1481, 0.1475, 0.1457, 0.142, 0.1372, 0.1322, 0.1268, 0.1161, 0.0986, 0.0763, 0.0523, 0.0294, 0.0098, -0.0051, -0.0157, -0.0212, -0.0219, -0.0184, -0.0116, -0.001, 0.0124, 0.0277, 0.0437, 0.0619, 0.0818, 0.105, 0.1321, 0.163, 0.1957, 0.2289, 0.2627, 0.2966, 0.33, 0.3625, 0.3929, 0.4214, 0.4489, 0.4764, 0.5026, 0.5284, 0.5523, 0.5743, 0.5943, 0.6122, 0.6278, 0.6412, 0.6518, 0.6619, 0.6726, 0.6834, 0.6933, 0.7042, 0.7179, 0.7334, 0.7507, 0.7652, 0.7745, 0.7761, 0.7697, 0.7569, 0.7405, 0.7231, 0.7047, 0.6853, 0.6667, 0.6496, 0.6347, 0.6226, 0.613, 0.6058, 0.6022, 0.6015, 0.6029, 0.6055, 0.6067, 0.6061, 0.6024, 0.5965], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.597, 31.1304, 28.1889, 25.7225, 22.9297, 20.033, 17.5965, 15.1033, 13.0158, 10.5178, 8.0582, 6.6386, 6.1821, 7.3881, 8.7706, 9.0705, 8.1341, 2.8989, -1.6096, -2.9329, -3.9461, -4.2674, -7.4883, -10.3674, -11.2908, -11.7827, -10.9667, -9.6408, -6.9582, -5.2126, -3.7028, 0.1438, 2.8279, 5.2453, 6.2381, 6.7513, 8.7569, 8.8105, 9.0437, 8.9409, 7.4153, 5.8772, 5.632, 6.2205, 5.5751, 5.2001, 4.118, 2.8457, 1.9234, 0.8427, 0.7603, 0.5226, -4.6338, -9.0167, -10.7028, -10.4724, -9.9243, -8.738, -6.6351, -5.3235, -3.1474, -1.0921, 1.1735, 4.942, 8.7521, 10.5999, 13.6666, 15.5495, 17.5576, 18.0988, 19.5982, 21.0472, 21.7431, 21.6282, 21.559, 21.7097, 22.2681, 23.214, 23.4332, 22.7789, 23.2304, 23.7788, 23.8177, 22.9808, 23.3477, 21.8473, 20.9357, 20.6755, 20.4373, 19.9053, 19.557, 18.7631, 19.6151, 20.7124, 20.9546, 20.0421, 21.5728, 24.043, 24.6347, 26.4378, 24.2996, 22.0346, 18.8557, 15.1402, 12.91, 12.4119, 11.8278, 9.0029, 6.7023, 6.6464, 5.7106, 6.2271, 7.7054, 9.1559, 11.8746, 15.6358, 17.8589, 19.7841, 21.2172, 20.0201, 18.6698, 16.657, 15.9967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 20.0, 1.4, -2.31, -5.61, 2.04, 16.62, 40.59, 39.78, 48.74, 58.7, 47.72, 66.21, 66.98, 68.73, 76.64, 76.46, 85.05, 77.93, 62.51, 61.54, 31.73, 34.97, 35.07, 33.9, 34.62, 27.71, 20.75, 17.67, 7.6, 15.22, 12.8, 25.6, 41.33, 21.95, 13.6, -32.59, -30.03, -5.18, -5.23, -3.26, -21.37, -17.54, -5.55, -5.1, -6.76, -12.34, -15.62, -14.9, -1.03, 32.47, 26.01, 7.53, 1.1, 5.1, 46.97, 33.93, 30.66, 23.2, -8.16, -2.6, 16.53, 29.13, 9.09, 7.1, 5.95, -0.89, 0.36, -2.59, 4.56, -0.9, -47.94, -39.7, -15.58, -5.73, -7.66, -6.05, 3.0, -4.37, 7.01, 10.3, 9.64, 4.45, 9.64, 11.11, 60.92, 59.22, 59.13, 49.22, 52.75, 56.25, 52.28, 46.07, 43.65, 49.09, 52.72, 56.26, 50.04, 55.67, 64.72, 67.89, 65.38, 49.2, 50.1, 27.89, 35.77, 48.85, 47.79, 43.64, 43.44, 42.22, 53.18, 60.3, 44.62, 38.36, 47.8, 66.03, 47.6, 67.14, 21.48, 19.06, 9.21, 8.72, 17.25, 23.69, 18.28, 5.39, 10.73, 19.97, 7.63, 2.32, 13.05, 6.98, 46.39, 59.44, 54.68, 55.81, 50.03, 19.28, 21.06, 22.38, 32.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6373, 0.8013, 0.6996, 0.5518, 0.513, 0.3947, 0.439, 0.3899, 0.6099, 1.3378, 1.6024, 1.6099, 1.3049, 1.3635, 1.8066, 1.9685, 2.0751, 2.0458, 1.1271, 2.2411, 1.8081, 1.2912, 1.2068, 1.2344, 0.5752, 0.9794, 0.8817, 0.8064, 0.7969, 0.9017, 0.9193, 0.8201, 0.2329, 1.1511, 1.6388, 1.889, 1.4741, 0.7392, 0.6179, -1.7318, 0.1185, 0.143, 0.354, 0.6798, -0.7566, 0.1622, 0.8455, 0.9176, 0.7829, 0.7903, 0.2867, 0.6458, 0.9885, 0.8616, 0.3221, 0.3761, 0.8195, 0.9038, 0.5197, 0.9069, 0.6388, 0.8404, -0.0754, 0.6382, 0.6406, 0.2648, 0.2841, 0.48, 0.155, 0.3493, 0.0251, 0.6065, 0.7227, -0.0605, -0.9605, -0.7647, 0.1631, 0.722, 0.9495, 1.4353, 0.886, 1.2951, 0.9201, 0.8772, 0.8705, 1.2647, 1.014, 0.6677, 0.6166, 1.8764, 1.3898, 1.9412, 2.2646, 2.224, 1.6448, 1.4591, 1.8164, 1.7691, 1.5192, 1.345, 2.4007, 1.7185, 1.9878, 2.4824, 2.1285, 2.2544, 1.7095, 1.6224, 1.5842, 1.6265, 1.537, 1.2888, 1.0326, 2.5358, 2.9499, 2.3864, 1.4048, 2.9527, 3.5766, 2.7913, 3.2061, 2.246, 0.9144, 0.7638, 0.579, 1.1205, 1.9083, 1.9471, 1.3875, 1.2229, 1.8946, 2.1918, 1.6473, 2.0869, 2.1617, 1.5057, 3.167, 1.5832, 1.7292, 2.0607, 1.7363, 1.2654, 1.0846, 1.1468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0273, 0.2713, 0.3746, 0.3068, -0.337, -0.2053, -0.171, 0.1149, 0.0849, 0.2078, 1.0574, 0.9699, 0.9149, 0.8285, 1.0816, 1.3485, 1.3851, 1.5358, 0.6971, 1.0861, 1.4381, 0.8212, 0.7818, -0.4556, -0.1548, 0.3594, 0.3667, 0.2864, 0.4419, 0.2867, 0.3743, 0.1001, -0.1671, 0.1261, 0.7688, 1.039, 0.6041, -1.1608, -3.0271, -5.4168, -2.0165, -0.572, -0.421, -1.6852, -1.6116, -1.2678, -0.1495, -0.1924, 0.3129, 0.2253, -0.3533, -0.2242, -0.0815, 0.1016, -0.1929, -0.6639, 0.1795, 0.4088, -0.2053, -0.0531, 0.0288, -0.2496, -0.5454, -0.2068, -0.2244, -0.1252, -0.2009, -0.195, -0.535, -0.7657, -1.0049, 0.0715, -0.1573, -3.3755, -4.0805, -1.2947, -1.0619, -0.033, 0.3745, 0.7053, 0.141, 0.6801, 0.3351, 0.4422, 0.3655, 0.0447, 0.579, 0.3477, 0.1066, 0.1914, 0.7548, 0.5312, 1.5646, 1.564, 0.9848, 0.7291, 1.1214, 1.2691, 1.2042, 0.475, 0.9257, 0.7235, 1.6178, 1.7774, 1.1935, 1.5344, 0.5595, 0.7174, 0.7742, 1.0465, 0.717, 0.9088, 0.8376, 1.1808, 2.1649, 1.3614, 0.4098, 0.5327, 2.3916, 1.4713, 1.5761, -0.629, -1.0906, -1.0162, -1.626, -1.1795, -0.1417, 0.5471, 0.4725, 0.3079, 0.1096, 1.3518, 0.5323, 1.3369, 1.6217, 0.7957, 2.837, 1.1482, 1.4942, -0.0393, -0.6187, -0.2196, -0.4154, -1.0632], "thermo_temp": [null, 0.52, 0.735, 0.465, 0.745, 0.715, 0.415, 1.4, 0.985, 0.455, 0.425, 1.45, 0.71, 0.54, 0.325, 0.325, 0.85, 0.6, 0.61, 0.275, 0.525, 1.13, 0.545, 0.64, 0.39, 0.535, 0.79, 0.62, 0.69, 0.51, 0.83, 1.52, 0.395, 0.66, 0.435, 1.69, 0.73, 0.62, 0.515, 0.52, 0.355, 0.615, 0.545, 0.72, 0.4, 1.24, 0.87, 0.85, 0.87, 1.9, 3.645, 3.685, 2.48, 0.715, 0.775, 2.365, 0.855, 1.43, 0.995, 1.11, 0.495, 0.565, 0.7, 0.875, 1.07, 0.76, 0.515, 1.04, 0.845, 0.495, 0.725, 0.96, 0.755, 1.09, 0.47, 0.845, 0.865, 0.74, 0.485, 0.675, 0.69, 1.115, 1.03, 0.655, 0.88, 3.71, 3.12, 1.32, 1.225, 0.755, 0.575, 0.795, 0.745, 1.035, 0.585, 0.435, 0.505, 1.22, 0.575, 0.32, 0.51, 1.69, 0.635, 1.41, 0.73, 0.66, 0.715, 0.73, 0.92, 0.5, 0.315, 0.87, 1.475, 1.035, 0.845, 0.9884, 0.935, 1.405, 1.34, 0.905, 0.81, 0.58, 0.82, 0.38, 0.195, 1.91, 0.95, 1.025, 0.995, 2.42, 1.19, 1.55, 1.63, 3.31, 2.005, 1.78, 2.205, 2.3, 2.05, 1.4, 1.3, 0.915, 1.785, 0.84, 1.115, 0.75, 0.6, 0.71, 2.16, 1.58, 0.43, 2.1, 2.355, 1.55, 1.5, 2.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6435, 0.6038, 0.7576, 0.749, 0.711, 0.6408, 0.5834, 0.6319, 0.6261, 0.6231, 0.5598, 0.5535, 0.6583, 0.6377, 0.6381, 0.593, 0.5825, 0.6202, 0.6202, 0.6329, 0.6105, 0.6504, 0.8085, 0.7333, 0.72, 0.6682, 0.854, 0.8314, 0.793, 0.7424, 0.702, 0.6389, 0.6346, 0.6183, 0.6368, 0.5937, 0.7112, 0.7401, 0.7601, 0.7801, 0.9837, 1.4676, 1.8707, 1.9815, 1.7512, 1.5737, 1.7176, 1.5608, 1.537, 1.4384, 1.3787, 1.2181, 1.0993, 1.0267, 0.9991, 1.012, 0.9662, 0.8842, 0.9125, 0.9002, 0.8265, 0.8081, 0.8357, 0.821, 0.8699, 0.7972, 0.8059, 0.8167, 0.8027, 0.7449, 0.7322, 0.7246, 0.7955, 0.8382, 0.8049, 0.8185, 1.3442, 1.6671, 1.604, 1.5351, 1.3933, 1.2445, 1.1628, 1.0868, 1.0774, 0.9879, 0.8873, 0.8178, 0.8909, 0.8335, 0.7401, 0.6983, 0.8786, 0.8343, 0.939, 0.901, 0.8572, 0.8313, 0.8129, 0.8324, 0.7719, 0.6889, 0.7218, 0.8587, 0.8908, 0.8825, 0.9017, 0.9078, 0.9982, 1.0603, 1.0321, 0.9917, 0.9169, 0.8992, 0.8048, 0.694, 0.9151, 0.9214, 0.9402, 0.9502, 1.2174, 1.2124, 1.2738, 1.3386, 1.697, 1.753, 1.7579, 1.8392, 1.923, 1.9461, 1.8468, 1.7474, 1.596, 1.6304, 1.4867, 1.4191, 1.2975, 1.1706, 1.0869, 1.282, 1.3362, 1.1714, 1.3403, 1.5248, 1.5293, 1.524, 1.6487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1184, 1.1125, 1.0133, 0.9638, 0.9602, 0.9829, 1.0201, 1.2097, 1.2641, 1.2626, 1.3202, 1.355, 1.3354, 1.3609, 1.3625, 1.4139, 1.4206, 1.4079, 1.4731, 1.3538, 1.3622, 1.1898, 1.1212, 1.1685, 1.1618, 1.1544, 1.1417, 1.0788, 1.0639, 0.9961, 1.0319, 1.0217, 1.0494, 1.1623, 1.1129, 1.0512, 0.8386, 0.6659, 0.8569, 0.933, 0.9306, 0.8649, 0.8531, 0.8847, 0.9484, 0.941, 0.9267, 0.9013, 0.8849, 0.9773, 1.1173, 1.3371, 1.1399, 0.9948, 1.0338, 1.1979, 1.1579, 1.1592, 1.0605, 1.0211, 0.9383, 0.983, 1.05, 1.0134, 0.9887, 0.9667, 0.9537, 0.9693, 0.8816, 0.9473, 0.9769, 0.7237, 0.6973, 0.8328, 0.8729, 0.9128, 0.9381, 0.9777, 0.9514, 0.9694, 0.9806, 1.0098, 1.0242, 0.9559, 1.0009, 1.24, 1.3844, 1.2311, 1.2919, 1.1794, 1.252, 1.2451, 1.2481, 1.2239, 1.2754, 1.2905, 1.3115, 1.2845, 1.2709, 1.2681, 1.3328, 1.3463, 1.2438, 1.236, 1.0378, 1.0448, 1.1022, 1.1468, 1.105, 1.1056, 1.1011, 1.1444, 1.1979, 1.1564, 1.0436, 1.0644, 1.2513, 1.1974, 1.2943, 1.0805, 1.033, 1.0015, 0.9722, 0.98, 1.0273, 1.0605, 0.9962, 1.0148, 1.0461, 1.0859, 0.9636, 1.043, 1.0427, 1.1549, 1.2155, 1.1925, 1.2768, 1.1782, 1.0718, 1.0418, 1.0481, 1.0257], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8184, 0.824, 0.9057, 0.9643, 0.9944, 1.0021, 0.9135, 0.7697, 0.7336, 0.6654, 0.6321, 0.7069, 0.612, 0.5925, 0.5607, 0.5408, 0.5736, 0.474, 0.4854, 0.523, 0.5418, 0.6551, 0.7623, 0.7345, 0.7287, 0.7492, 0.8057, 0.8324, 0.8602, 0.8946, 0.9136, 0.9168, 0.8336, 0.7724, 0.8202, 0.9051, 0.929, 1.1354, 1.0056, 1.0064, 0.9984, 1.0069, 1.088, 1.0401, 0.9835, 1.0246, 1.058, 1.0779, 1.0861, 1.0304, 0.9768, 0.7982, 0.969, 0.9679, 0.9328, 0.9111, 0.8025, 0.83, 0.8941, 0.8999, 0.9853, 0.9175, 0.8674, 0.9043, 0.9344, 0.9081, 0.8989, 0.8935, 0.9922, 0.9599, 0.9214, 1.0375, 1.1066, 1.0636, 0.9522, 0.9603, 0.9446, 0.9019, 0.9346, 0.8895, 0.88, 0.8793, 0.8519, 0.8527, 0.8554, 0.7725, 0.5948, 0.5488, 0.6435, 0.647, 0.6189, 0.6536, 0.6417, 0.7225, 0.6323, 0.6219, 0.6226, 0.6626, 0.5836, 0.6183, 0.5794, 0.6117, 0.6097, 0.5861, 0.6781, 0.6923, 0.6525, 0.6283, 0.682, 0.6986, 0.7013, 0.628, 0.636, 0.6284, 0.7388, 0.6817, 0.5973, 0.6898, 0.6276, 0.7191, 0.8201, 0.8601, 0.8898, 0.8704, 0.8367, 0.874, 0.9151, 0.9058, 0.8421, 0.8926, 0.9524, 0.9113, 0.9273, 0.9096, 0.824, 0.8148, 0.7661, 0.7654, 0.8448, 0.8804, 0.8896, 0.8801], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4098.6, 7701.7, 6674.75, 5439.58, -777.31, -1715.24, 596.5, 603.27, 2316.68, 6205.37, 7362.81, 6263.78, 7224.7, 8149.49, 10503.0, 13934.7, 14424.45, 12476.08, 7868.1, 11035.02, 8171.36, 5510.07, 5287.96, -14050.99, -6089.17, -5219.28, -3979.85, -1593.2, -1215.95, -872.87, -294.41, -2069.24, -2419.51, 5313.52, 7546.65, 7261.56, 3917.22, -13449.02, -103886.23, -84731.9, -32194.72, -26116.32, -21729.17, -36914.21, -29565.68, -9912.37, -8763.77, 891.38, 323.85, -823.66, -3150.26, -1258.32, 952.46, -132.06, 257.69, -882.85, 2061.52, 2609.34, -219.83, 1253.82, -366.32, -3184.35, -1092.06, 4603.84, 4729.78, 788.25, 1557.0, -1598.32, -3463.98, -3565.63, 952.89, 5893.29, 165.77, -115256.64, -89370.62, -61089.6, -40057.43, -26959.86, -19386.26, -14030.99, -14946.66, -6791.0, -5317.84, -5575.48, -5265.25, 2623.24, 713.74, 123.85, 436.58, 9957.02, 8235.55, 10103.72, 12239.44, 10173.53, 3760.11, 5008.25, 7510.51, 6897.27, 7593.07, 7566.97, 5209.59, 13143.92, 14103.14, 22964.78, 9496.18, 26627.02, 5382.75, 8493.12, 7713.7, 9927.67, 11312.83, 9809.43, 8437.61, 35617.56, 38662.19, 12646.38, 10065.52, 47507.25, 54427.62, 37682.89, 43166.31, -24059.97, -22769.62, -38344.49, -29509.35, -16885.46, -9865.74, 4364.55, -10127.11, -8503.19, 5050.94, 6858.32, 8054.68, 11575.02, 10077.44, 8794.93, 11149.79, 6866.38, 6053.77, 5463.03, -13865.63, -3941.76, -7491.15, 10608.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.9614, 1.5815, 1.6819, 1.5776, 1.8165, 2.0009, 2.4105, 2.6782, 2.7866, 2.6205, 2.0014, 2.9289, 2.6138, 1.9795, 2.1256, 1.1144, 1.5647, 1.436, 1.4135, 1.6409, 1.5095, 1.2501, 1.2669, 0.6989, 0.525, 1.4322, 1.5815, 1.5507, 0.8644, -0.4732, -2.8771, -1.9366, 0.2085, 0.5614, 0.8141, -1.4099, -0.8327, 0.2379, 0.2331, 1.2615, 1.115, 0.838, 0.3326, 0.8138, 1.2078, 0.8428, 1.0327, 1.0031, 1.8092, 1.9962, 1.6145, 1.4319, 1.0496, 0.3156, 0.4641, 1.2154, 1.1394, 0.2289, 0.4759, 0.0201, -0.2085, -0.2971, 0.0955, 0.5627, -0.0594, -2.5994, -1.901, -0.5971, 0.431, 1.09, 1.3156, 1.5777, 1.1485, 1.7779, 1.8352, 1.6871, 1.5789, 2.4642, 1.9589, 1.7711, 1.8108, 2.7255, 2.5744, 3.4448, 3.8951, 3.563, 2.0327, 2.2221, 2.5236, 2.296, 2.3476, 2.3936, 1.5927, 2.2507, 2.7856, 3.1477, 2.1856, 3.1067, 2.0708, 2.6965, 2.5505, 2.4015, 2.4173, 2.0405, 1.9627, 3.1707, 3.2655, 2.305, 2.103, 3.867, 4.3885, 3.2995, 3.8131, 0.489, 0.2334, -0.6431, -0.5689, 0.6291, 1.524, 2.1784, 0.7875, 0.7304, 1.9599, 2.0227, 2.138, 2.4356, 2.3271, 2.3601, 3.753, 2.5376, 2.8874, 2.847, 1.1641, 2.1215, 0.937, 2.3671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20273.2178, -21813.4211, -4802.4205, 6508.3036, 26190.2009, 34581.7315, 34358.8037, 23225.1247, 1321.9516, -3758.2753, -4861.6511, 4648.6446, 17699.3396, 22796.0772, 13936.9703, 18129.8425, 29773.8965, 39755.6208, 58382.2697, 72340.8251, 67307.4772, 69423.0441, 69264.6453, 64095.2806, 53138.314, 44369.0891, 20157.1839, 30469.498, 28328.1054, 23129.4601, 29210.0742, 32370.9115, 32050.1682, 30645.7846, 21120.9519, 21227.7747, 32610.8136, 41330.6812, 38861.5238, 26810.0649, 7888.3853, -70051.399, -57357.4094, -18796.8756, 6783.0223, 21572.2, 7636.8454, 5295.9501, 31970.0212, 21565.8032, 33520.0501, 38422.586, 31171.8525, 20442.9641, 14739.437, 13180.0842, 6479.7453, 6966.0713, 12736.5326, 15645.007, 5379.7035, 3041.7675, 5428.5197, 9114.0887, 1035.6316, 20914.6703, 42011.7615, 67379.1765, 67656.624, 67473.891, 47485.1795, 25211.7937, 9107.932, 23208.7219, 35709.2949, 20166.2752, -46205.2895, -57948.1149, -35410.1449, 4299.4469, 43751.0974, 72524.9465, 69674.9973, 58305.9926, 44962.9086, 47027.3637, 40645.0488, 27345.8333, 34629.3057, 30210.9272, 22363.7788, 19800.3621, 25177.4786, 26714.1456, 30926.0495, 40675.9427, 40210.5526, 20913.7518, 13382.067, 14374.2409, 11268.0693, 16030.6283, 31258.209, 23918.2004, 30472.8049, 33299.6115, 40156.0118, 11971.5381, 15356.6687, 4581.0304, 8194.9373, 14262.0997, 18843.0379, 35347.4216, 41858.7701, 46957.5427, 73658.1792, 68704.3917, 16582.5859, 11702.441, 48456.2508, 80131.0238, 90521.555, 95487.9396, 54900.6465, 25941.0976, -38485.1359, -72364.414, -73595.0694, -63367.3992, -23491.1461, -25353.1133, -32695.7867, -18453.1912, -21743.6377, -5726.3987, 8140.8586, 7283.1585, 8862.4033, 8457.2049, 12756.3778, 14084.1329, 21320.3205, 7373.7072, 6843.2845, -687.801, 19865.1958], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 64.54, 55.28, 46.48, 44.27, 51.7, 57.5, 64.02, 63.61, 69.4, 75.03, 75.19, 74.09, 74.33, 76.37, 78.9, 82.96, 92.04, 92.3, 89.03, 88.83, 69.87, 70.88, 69.0, 67.92, 67.48, 66.64, 64.11, 62.29, 56.08, 54.9, 56.65, 56.16, 61.11, 57.16, 62.37, 38.47, 29.23, 37.51, 37.03, 36.96, 33.99, 31.36, 38.8, 46.06, 46.76, 45.75, 42.57, 42.38, 47.49, 62.41, 76.54, 68.48, 61.02, 62.14, 72.24, 68.59, 63.68, 52.76, 43.52, 34.67, 42.34, 51.84, 46.72, 45.47, 43.3, 40.29, 40.38, 33.27, 33.61, 33.67, 24.18, 21.03, 27.47, 34.96, 36.79, 39.21, 43.82, 41.07, 45.68, 46.33, 50.27, 51.85, 50.84, 54.37, 66.44, 77.3, 76.63, 74.63, 72.39, 68.77, 66.73, 65.75, 63.92, 72.06, 72.54, 80.57, 71.28, 72.11, 78.4, 83.57, 85.19, 73.78, 76.94, 64.03, 64.49, 69.33, 71.83, 73.82, 73.12, 71.72, 78.2, 80.22, 64.0, 59.26, 60.3, 67.19, 60.01, 69.16, 60.79, 56.05, 47.17, 39.03, 40.11, 40.5, 40.57, 33.58, 37.68, 42.7, 41.17, 34.8, 40.95, 37.04, 42.01, 46.73, 54.45, 68.03, 59.72, 51.18, 47.37, 51.45, 61.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0205, -46.4851, 378.5601, 21.2054, -42.404, -92.4084, -6.6507, -18.5664, -18.3698, 353.1574, 53.8926, -2.3308, -46.5369, -3.6584, 515.3082, 348.425, -48.6262, -66.035, 32.5531, 200.761, -48.0967, 335.6693, 36.95, -71.3933, -54.8433, -25.412, -47.7906, -76.9162, -53.5608, -30.3886, 22.3546, 92.2949, -16.8283, 84.9272, 55.0855, -36.7611, 217.8173, 898.1012, 537.2506, -17.4812, -3.523, 330.0311, 10.0884, 272.5421, 75.9936, 36.9422, -46.5498, -25.7756, 27.735, -75.9779, -84.3041, -91.2045, -86.5884, 63.2289, 86.7156, 22.4562, 109.5877, -87.537, -68.7665, -51.8044, 271.9745, 75.7656, 114.4023, 76.3707, -38.0075, 168.8938, 248.3608, -3.9202, 97.1028, 4.5453, -2.9409, 1836.3966, 526.5237, 210.6707, 12.1658, 69.9927, 65.2141, 69.4666, 110.8378, 39.8893, -29.4353, 2.33, -56.2315, -34.0848, -59.9317, -91.582, -81.9623, -37.492, -75.5761, -75.1536, -69.4953, -58.8402, 4.529, -48.0091, -33.5393, 4.278, 148.4931, -3.1128, 53.7788, 281.1401, -16.7121, 95.5529, 310.462, 439.7385, 288.2195, 34.0385, -26.4168, 217.8158, 227.2426, -60.1571, -71.8922, 140.3433, 263.1214, 177.5882, 181.3336, 19.7153, 10.5654, -23.4452, -31.6868, 317.7516, 147.3861, 52.9977, 75.3659, 135.8834, 39.9216, -4.587, -34.1975, -77.3445, -22.5256, -30.9878, -49.0968, -18.1641, -80.1423, -94.4342, -85.5932, -89.5785, -98.2671, 17.8151, 168.779, -51.0738, -67.3667, 52.0588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 16.57, 15.97, 15.99, 15.62, 15.36, 15.23, 14.43, 14.39, 13.85, 14.06, 12.8, 12.45, 13.09, 13.07, 14.45, 13.96, 13.85, 13.77, 13.77, 13.73, 12.79, 12.77, 13.23, 13.25, 14.65, 14.43, 14.14, 14.69, 16.72, 24.13, 22.44, 26.46, 26.38, 26.38, 29.25, 29.24, 30.03, 30.01, 30.57, 30.58, 30.62, 30.74, 30.79, 30.88, 30.07, 29.9, 29.87, 29.94, 28.96, 22.47, 22.75, 19.13, 19.56, 19.52, 13.84, 13.6, 12.87, 12.92, 11.82, 11.86, 11.76, 11.51, 11.51, 11.9, 23.29, 23.45, 25.05, 25.61, 25.92, 25.9, 25.54, 25.59, 25.51, 25.5, 25.08, 25.08, 25.47, 25.61, 25.48, 25.42, 26.2, 26.16, 26.57, 26.34, 14.32, 15.4, 13.96, 13.37, 13.15, 13.16, 13.15, 12.86, 12.84, 13.02, 12.97, 13.91, 13.86, 14.41, 14.39, 14.39, 13.27, 13.15, 12.36, 12.06, 13.86, 12.88, 13.57, 13.38, 15.56, 15.74, 16.44, 16.26, 21.11, 21.0, 21.24, 20.76, 20.71, 20.44, 20.42, 21.27, 21.28, 21.89, 21.88, 21.86, 20.69, 20.66, 20.33, 21.35, 20.31, 20.01, 19.67, 20.63, 16.56, 17.28, 17.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8981, 1.2571, 1.3154, 1.2372, 1.3101, 1.3721, 1.5908, 1.7684, 1.7962, 1.6953, 1.358, 1.8243, 1.6392, 1.2947, 1.3423, 0.8205, 1.0337, 0.9864, 1.0167, 1.127, 1.1059, 1.0909, 1.0984, 0.8313, 0.7671, 1.2742, 1.4268, 1.3958, 1.0287, 0.4229, -0.4979, -0.2387, 0.4414, 0.5415, 0.6073, 0.0007, 0.1854, 0.4962, 0.4913, 0.7639, 0.705, 0.6094, 0.4492, 0.5894, 0.6951, 0.5631, 0.6017, 0.5444, 0.7127, 0.7235, 0.61, 0.8471, 0.7089, 0.4595, 0.5105, 0.7773, 0.7777, 0.5543, 0.6442, 0.476, 0.3974, 0.3779, 0.5298, 0.6943, 0.4629, -0.4942, -0.2203, 0.1895, 0.4849, 0.6603, 0.7119, 0.7738, 0.6271, 0.8065, 0.8069, 0.7412, 0.6886, 0.9849, 0.7967, 0.7249, 0.7312, 1.0953, 1.0159, 1.2925, 1.4549, 1.3502, 1.0464, 1.1261, 1.3191, 1.2802, 1.2851, 1.2659, 1.0807, 1.2778, 1.4471, 1.595, 1.2137, 1.5211, 1.1164, 1.3048, 1.2608, 1.2752, 1.2725, 1.2336, 1.1942, 1.6826, 1.7213, 1.3833, 1.273, 1.8045, 1.9714, 1.5718, 1.6778, 0.7153, 0.6461, 0.427, 0.4691, 0.7569, 0.9703, 1.1098, 0.7893, 0.7718, 1.0579, 1.0606, 1.0827, 1.1521, 1.1206, 1.1069, 1.4938, 1.1244, 1.1814, 1.1048, 0.6542, 0.875, 0.5968, 0.9221], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3627, 3.9483, 3.5697, 3.5474, 3.5842, 3.6093, 3.5955, 3.8873, 6.61, 7.1312, 6.5049, 6.54, 7.1425, 8.739, 10.1146, 10.5428, 9.9289, 9.0275, 10.4507, 9.374, 8.2382, 7.1382, 6.4964, 5.8212, 5.0538, 4.3018, 3.5448, 3.0591, 2.8066, 2.6548, 2.5469, 2.2454, 4.2079, 5.7651, 5.9306, 5.7171, 5.4339, 6.7127, 7.702, 7.8326, 7.9423, 8.0058, 8.7748, 9.3089, 9.4593, 9.5978, 9.6876, 9.818, 8.2087, 5.786, 5.7948, 4.8799, 3.9008, 3.8065, 3.7948, 3.9262, 3.1806, 2.3777, 3.5608, 3.21, 3.3132, 3.3454, 3.1883, 2.8008, 2.6535, 2.5814, 2.4679, 2.4863, 2.478, 2.5105, 2.4764, 2.4927, 4.6062, 5.813, 6.192, 6.2909, 6.3399, 5.8709, 5.8595, 5.8818, 6.1376, 6.2502, 6.1628, 6.1327, 7.9395, 7.8127, 6.4077, 4.8876, 5.7691, 5.131, 7.4348, 8.8858, 8.3802, 7.7203, 7.2206, 7.5437, 7.0354, 6.6124, 6.4832, 5.7518, 5.9405, 6.5854, 7.6581, 6.8274, 7.1931, 6.8214, 6.3653, 5.6092, 5.2877, 5.226, 4.7598, 4.221, 7.5907, 7.775, 7.0794, 6.5527, 9.2602, 10.5645, 9.9923, 9.2353, 8.7314, 8.2497, 7.9741, 7.7163, 7.2146, 6.5279, 6.2217, 6.1025, 5.8342, 5.4127, 5.3648, 5.7687, 6.6323, 6.727, 6.5089, 9.5903, 8.6121, 7.5369, 6.742, 6.3563, 6.0314, 5.4865, 4.6808], "mkt_dynamics": [0.110105, -0.245364, -0.367135, -0.437066, -0.160235, 0.073935, 0.067017, -0.096902, -0.277425, -0.61383, -0.822126, -0.643815, -0.585157, -0.265382, 0.041596, -0.000103, -0.03277, -0.248688, -0.453334, -0.5636, -0.47027, -0.02342, 0.526265, 1.088954, 1.440138, 1.519696, 1.555196, 1.632126, 1.698804, 1.705247, 1.639538, 1.543046, 1.555867, 1.398125, 1.258307, 0.966645, 0.554551, 0.239831, -0.068958, -0.219572, -0.377928, -0.403158, -0.388058, -0.47951, -0.475793, -0.354164, -0.123923, 0.25388, 0.396879, 0.284955, -0.058019, -0.487102, -0.691082, -0.811387, -0.822746, -0.896117, -1.011183, -0.916588, -0.836263, -0.647719, -0.466252, -0.402789, -0.33398, -0.216867, 0.028419, 0.187301, 0.281284, 0.315788, 0.257075, 0.441965, 0.599564, 0.768687, 0.891611, 0.547525, 0.412325, 0.399926, 0.54312, 0.66669, 0.646792, 0.353655, -0.118073, -0.358504, -0.473797, -0.349801, -0.357815, -0.368455, -0.487421, -0.76723, -0.779682, -0.651926, -0.419685, -0.131783, 0.020088, 0.222819, 0.323552, 0.384819, 0.45338, 0.491505, 0.481378, 0.533569, 0.631852, 0.859166, 1.083001, 1.321891, 1.619674, 1.671462, 1.756616, 1.73992, 1.685934, 1.707376, 1.776492, 1.801251, 1.716068, 1.756957, 1.68424, 1.790593, 1.887772, 1.828082, 1.747319, 1.463632, 1.320088, 1.251802, 1.224597, 1.157267, 0.982198, 1.006092, 1.171704, 1.413966, 1.518807, 1.569007, 1.577986, 1.560071, 1.832078, 1.464828, 0.848126, 0.286415, -0.378896, -0.699268, -0.735013, -0.637486, -0.640087, -0.586922, -0.497761, -0.476207, -0.373248, -0.133533, -0.024416, 0.21206, 0.575749, 0.722838, 0.893228, 0.970249, 0.743391, 0.59793, 0.282122, 0.097828], "market_activity_top_line": [21.901182, 21.895, 22.105334, 22.352333, 22.747667, 22.942, 22.896334, 22.614667, 22.543091, 22.470182, 22.348091, 22.484909, 22.592333, 22.893333, 23.150334, 23.240334, 23.085001, 22.922667, 22.948455, 23.006091, 23.159667, 23.642, 24.101, 24.417334, 24.714, 24.980666, 25.355333, 25.831, 26.294, 26.618667, 26.664, 27.092667, 27.330667, 27.316334, 27.369334, 27.083001, 27.080455, 27.078091, 27.097637, 27.203334, 27.388334, 27.526, 27.662667, 27.591334, 27.480667, 27.801667, 28.243667, 28.646333, 28.741333, 28.312334, 27.538833, 27.257238, 27.193357, 27.192635, 27.206549, 27.069828, 26.968592, 26.936678, 26.90343, 26.937344, 27.081333, 27.218667, 27.069, 27.075334, 27.179667, 27.157334, 27.206667, 27.197, 27.348333, 27.490666, 27.515, 27.781667, 27.867334, 27.656, 27.558273, 27.705667, 27.863333, 27.818667, 27.886, 27.751334, 27.645728, 27.575643, 27.579048, 27.624857, 27.60681, 27.32271, 27.142495, 27.046516, 27.017226, 27.029516, 27.057108, 27.431, 27.56, 27.798666, 27.970666, 28.037334, 28.035667, 28.379, 28.456666, 28.454666, 28.467666, 28.875999, 29.136667, 29.719334, 30.401, 30.852333, 30.873667, 30.963, 31.216334, 31.419333, 31.647666, 31.884999, 31.931333, 32.175, 32.599866, 33.164427, 33.31132, 33.788213, 33.788106, 33.984666, 34.144333, 34.356666, 34.544666, 34.720667, 34.811333, 35.459333, 36.111333, 36.378, 36.511667, 37.268, 38.114333, 38.509, 39.067667, 38.441334, 37.855819, 37.50391, 37.194546, 37.138182, 37.272637, 37.828333, 38.053, 38.141999, 38.574666, 38.927666, 39.298333, 39.780333, 40.117333, 40.332, 41.127999, 41.343332, 41.592, 41.756334, 41.269667, 41.214636, 41.055091, 41.177909], "market_activity_min_gap": [3.528124, 3.507126, 3.564734, 3.598428, 3.684683, 3.647319, 3.569931, 3.381756, 3.073326, 2.684586, 2.349478, 2.190852, 2.000905, 1.859172, 1.72951, 1.54204, 1.32116, 1.143137, 1.037544, 0.997588, 1.023941, 1.270738, 1.449031, 1.662878, 1.820856, 1.962059, 2.211089, 2.522974, 2.804427, 3.05619, 3.118961, 3.370634, 3.646229, 3.822875, 4.074895, 4.127356, 4.161776, 4.077829, 4.02105, 3.916584, 3.735898, 3.715471, 3.625821, 3.50814, 3.356638, 3.288208, 3.18077, 3.026614, 2.802335, 2.399576, 0.11895, -3.791804, -4.175857, -3.539869, -2.214301, -3.370941, -4.000787, -3.626702, -3.373526, -2.428421, -1.64742, -1.203348, -1.221047, -1.1743, -1.00146, -1.03805, -0.945562, -0.85821, -0.581924, -0.355755, -0.264171, -0.068877, 0.098169, 0.123715, 0.157485, 0.438599, 0.799427, 1.117439, 1.400488, 1.470526, 1.15629, 0.427906, 0.411545, 0.852718, 0.861265, -3.077393, -5.844548, -6.437737, -5.478873, -3.366749, -2.407896, -1.631204, -1.213997, -0.822651, -0.543684, -0.363595, -0.191035, -0.009565, 0.142077, 0.278472, 0.380812, 0.713218, 0.980098, 1.263895, 1.616433, 2.025924, 2.340566, 2.602819, 2.953787, 3.223764, 3.446653, 3.637383, 3.810948, 4.088338, 4.327976, 4.207191, 3.976344, 3.95353, 3.894572, 3.937821, 3.966188, 4.000585, 3.959141, 3.946006, 3.897136, 3.954513, 3.984289, 4.004132, 3.916713, 3.958157, 4.030171, 4.09042, 4.154194, 4.010206, 3.887935, 3.654417, 3.337027, 3.136674, 3.071069, 3.044781, 2.888771, 2.716341, 2.606868, 2.543835, 2.53416, 2.594273, 2.545681, 2.57847, 2.653181, 2.65417, 2.655017, 2.637208, 2.466268, 2.35479, 2.124644, 2.146137], "market_activity": [null, null, null, null, 78.0232, 82.9807, 77.69, 59.123125, 37.298313, 22.793206, 13.436178, 11.782539, 14.789695, 26.239097, 41.734549, 48.060199, 42.977275, 28.009387, 15.105419, 7.969359, 11.87058, 31.771765, 54.509207, 68.050054, 76.537277, 82.048288, 86.965944, 92.350072, 96.175036, 98.087518, 99.043759, 98.834905, 94.042827, 85.068014, 80.701557, 62.842803, 48.083252, 39.306426, 32.976088, 36.159669, 40.982484, 45.768592, 49.955596, 46.965273, 37.977187, 37.894943, 45.117297, 58.671898, 68.410899, 54.9458, 26.59665, 10.133325, 0.867312, -4.384194, -7.500047, -6.549248, -6.765674, -7.444987, -8.645144, -6.135472, -0.363486, 5.843082, 6.608291, 6.477371, 5.790185, 2.396718, 4.449209, 5.084729, 7.33509, 12.561145, 14.940447, 23.168149, 26.689374, 20.360962, 14.192406, 10.237628, 11.034964, 14.511407, 19.963729, 16.455214, 8.378232, 2.624891, -1.588904, -0.391952, 1.594924, -3.145013, -6.955407, -8.860603, -9.813202, -9.624851, -5.755075, 5.818387, 15.331919, 25.871309, 34.955305, 33.960452, 30.847476, 33.288438, 33.149169, 31.661985, 31.017967, 34.566134, 41.103967, 58.197033, 73.792792, 84.201171, 88.902735, 86.827168, 79.172909, 71.468729, 71.35099, 74.03242, 71.101185, 70.758792, 75.112371, 82.530186, 87.645668, 93.780784, 89.188417, 80.634058, 75.852554, 69.139502, 67.976251, 66.537501, 63.7127, 70.8095, 82.979925, 90.250563, 93.384006, 96.692003, 98.346002, 99.173001, 99.5865, 90.465125, 62.180463, 42.204806, 29.116553, 20.873352, 16.168051, 25.948725, 38.109363, 45.453981, 54.062291, 56.078195, 59.727023, 68.153111, 71.351681, 70.971715, 78.717033, 78.728866, 77.357658, 75.400804, 54.733602, 39.557976, 25.587613, 18.298332], "market_activity_raw": [null, null, null, null, 78.0232, 87.9382, 72.3993, 40.55625, 15.4735, 8.2881, 4.07915, 10.1289, 17.79685, 37.6885, 57.23, 54.38585, 37.89435, 13.0415, 2.20145, 0.8333, 15.7718, 51.67295, 77.24665, 81.5909, 85.0245, 87.5593, 91.8836, 97.7342, 100.0, 100.0, 100.0, 98.62605, 89.25075, 76.0932, 76.3351, 44.98405, 33.3237, 30.5296, 26.64575, 39.34325, 45.8053, 50.5547, 54.1426, 43.97495, 28.9891, 37.8127, 52.33965, 72.2265, 78.1499, 41.4807, -1.7525, -6.33, -8.3987, -9.6357, -10.6159, -5.59845, -6.9821, -8.1243, -9.8453, -3.6258, 5.4085, 12.04965, 7.3735, 6.34645, 5.103, -0.99675, 6.5017, 5.72025, 9.58545, 17.7872, 17.31975, 31.39585, 30.2106, 14.03255, 8.02385, 6.28285, 11.8323, 17.98785, 25.41605, 12.9467, 0.30125, -3.12845, -5.8027, 0.805, 3.5818, -7.88495, -10.7658, -10.7658, -10.7658, -9.4365, -1.8853, 17.39185, 24.84545, 36.4107, 44.0393, 32.9656, 27.7345, 35.7294, 33.0099, 30.1748, 30.37395, 38.1143, 47.6418, 75.2901, 89.38855, 94.60955, 93.6043, 84.7516, 71.51865, 63.76455, 71.23325, 76.71385, 68.16995, 70.4164, 79.46595, 89.948, 92.76115, 99.9159, 84.59605, 72.0797, 71.07105, 62.42645, 66.813, 65.09875, 60.8879, 77.9063, 95.15035, 97.5212, 96.51745, 100.0, 100.0, 100.0, 100.0, 81.34375, 33.8958, 22.22915, 16.0283, 12.63015, 11.46275, 35.7294, 50.27, 52.7986, 62.6706, 58.0941, 63.37585, 76.5792, 74.55025, 70.59175, 86.46235, 78.7407, 75.98645, 73.44395, 34.0664, 24.38235, 11.61725, 11.00905], "market_activity_distance": [7.691841, 7.119968, 7.483103, 8.000196, 9.124026, 9.305567, 8.484978, 6.661552, 5.635911, 4.683864, 3.712741, 3.654986, 3.604453, 4.370076, 4.958761, 4.830998, 3.734165, 2.714691, 2.511001, 2.507457, 2.896027, 4.714096, 6.286521, 7.288855, 8.081079, 8.665924, 9.663652, 11.013539, 12.208478, 12.815662, 12.219072, 13.080861, 13.284607, 12.547213, 12.149481, 10.460953, 9.79156, 9.047343, 8.428134, 8.056937, 7.95701, 7.864728, 7.702489, 6.869974, 5.914168, 6.423975, 7.251716, 7.881571, 7.493795, 5.351485, 2.367233, 1.311074, 0.833776, 0.548363, 0.322215, -0.145113, -0.465313, -0.585547, -0.667929, -0.625875, -0.215554, 0.375534, -0.049848, -0.024614, 0.343342, 0.178295, 0.331899, 0.287621, 0.786191, 1.2846, 1.392932, 2.305857, 2.611248, 1.856217, 1.49006, 2.077986, 2.763006, 2.799214, 3.132512, 2.608539, 1.863405, 1.284846, 1.189565, 1.232596, 1.149782, 0.217787, -0.312814, -0.560624, -0.688393, -0.617035, -0.535702, 0.747406, 1.117825, 1.864552, 2.405386, 2.528725, 2.434601, 3.448402, 3.625115, 3.543052, 3.46862, 4.771231, 5.503289, 7.162348, 9.087975, 10.292599, 10.060663, 9.942123, 10.340809, 10.490746, 10.676813, 10.86, 10.46738, 10.722375, 11.423761, 12.080909, 11.475386, 11.982035, 11.146109, 10.949615, 10.653852, 10.538938, 10.272209, 10.045402, 9.561294, 10.602852, 11.57163, 11.536316, 11.049539, 12.185251, 13.460098, 13.602951, 14.119316, 11.628365, 9.378626, 7.900431, 6.469726, 5.685684, 5.416336, 6.256715, 6.297097, 5.973391, 6.435715, 6.728473, 7.10522, 7.802371, 8.014573, 8.000802, 9.25464, 9.142426, 9.088526, 8.833509, 7.068795, 6.340683, 5.451977, 5.311652], "market_activity_roc": [null, null, null, null, 3.86502, 4.781914, 3.578322, 1.173631, -0.899327, -2.056569, -2.394458, -0.573778, 0.218435, 1.883167, 3.589761, 3.359698, 2.180687, 0.128133, -0.872035, -1.007916, 0.323439, 3.138086, 5.022321, 6.134215, 6.711379, 5.662237, 5.204485, 5.7896, 6.393137, 6.557075, 5.161309, 4.884313, 3.942599, 2.620969, 2.645267, -0.035678, -0.915499, -0.872163, -0.992706, 0.444312, 1.136905, 1.654138, 2.085163, 1.426296, 0.337125, 1.001479, 2.100304, 3.823661, 4.587465, 1.836822, -2.495547, -4.84912, -5.385888, -3.95481, -1.206602, -0.68756, -0.826544, -0.941273, -1.11414, -0.489416, 0.418046, 1.046859, 0.615423, 0.512263, 0.363106, -0.225334, 0.508578, 0.449361, 0.620559, 1.227411, 1.133299, 2.149748, 1.897743, 0.601419, 0.157271, -0.273562, -0.014357, 0.58818, 1.189215, 0.164829, -0.780973, -0.8736, -1.100739, -0.455751, -0.140774, -0.917233, -1.582915, -2.093553, -2.135647, -1.073078, -0.314588, 1.421566, 2.008992, 2.845593, 3.376407, 2.210397, 1.725933, 2.087633, 1.737535, 1.488487, 1.540891, 1.751291, 2.389602, 4.444501, 6.791333, 6.84421, 5.96156, 4.184703, 2.681932, 1.837786, 2.506988, 2.977744, 2.290464, 2.405102, 3.008753, 4.012633, 4.321733, 5.013871, 3.644923, 2.473249, 2.50069, 1.6824, 2.239131, 2.165686, 1.953472, 3.20947, 4.535192, 4.773333, 4.884427, 5.10068, 5.546735, 5.857936, 7.000502, 3.148369, -0.678259, -2.610013, -4.794556, -3.389976, -1.540535, 0.865038, 2.30801, 2.702924, 3.493257, 2.90611, 3.272628, 4.295354, 3.999171, 3.607547, 4.655836, 3.929075, 3.675885, 3.531523, 0.344456, -0.311286, -1.290895, -1.385239], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.002, -5.5917, -5.8082, -2.4251, -1.4864, 1.1818, 5.7735, 6.2431, 5.3587, 5.9702, 6.4828, 8.4004, 9.395, 9.191, 8.0349, 1.1483, 5.9525, 2.9835, -3.143, -1.6752, -10.2052, -5.8979, -5.1115, -3.5719, -1.2844, -0.8358, -0.239, 0.5122, -5.0854, -5.378, 2.5584, 4.6353, 4.6759, -3.0456, -13.8802, -26.3295, -21.7875, -7.4859, -4.9364, -3.1689, -12.3664, -8.1869, -2.5019, -2.255, 2.2576, 1.2286, -0.3825, -2.9575, -0.3012, 1.5936, -0.8028, 0.0409, -0.9092, 2.2973, 2.4417, 0.0275, 4.3745, 1.3559, -3.5742, -2.179, 2.8695, 2.9202, -1.7678, 0.1666, -3.045, -4.2163, -4.2695, -0.6582, 2.7576, -2.3248, -17.4761, -12.7713, -3.5458, 1.9103, 4.5763, 4.9714, 5.5826, 2.4289, 5.2597, 4.9311, 3.3289, 2.1397, 7.0631, 2.828, 1.3503, 1.5603, 7.5489, 5.7884, 9.5233, 10.8102, 8.6755, 1.9027, 3.287, 5.8561, 5.318, 5.2329, 5.1765, 1.9556, 4.9536, 6.9017, 8.2608, -0.2246, 3.9047, -3.3933, -0.2368, 0.0807, 0.8586, 1.4808, 1.4307, 1.2746, 6.972, 7.2297, 0.5284, -0.14, 5.902, 7.1517, 0.4868, 2.3632, -14.2972, -13.1536, -15.0571, -12.5035, -6.1737, -1.8059, 0.8443, -5.049, -4.2978, 0.7126, 1.1982, 1.9658, 3.125, 2.8904, 2.921, 7.8529, 0.0025, 1.1375, 1.0898, -8.2075, -3.4905, -8.1644, -2.0058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421018, 0.508861, 0.662001, 0.765797, 0.827575, 0.87695, 0.914634, 0.948781, 0.969268, 0.981561, 0.866706, 0.765655, 0.739556, 0.692369, 0.606502, 0.536608, 0.415569, 0.363874, 0.303548, 0.2595, 0.249177, 0.235539, 0.231287, 0.232309, 0.172988, 0.121722, 0.182139, 0.244835, 0.31272, 0.279027, 0.093494, -0.026826, -0.059686, -0.056025, -0.035552, -0.010759, -0.023144, -0.032801, -0.035953, -0.018914, 0.092025, 0.125181, 0.08358, -0.008337, -0.033385, -0.007557, -0.01869, -0.007984, -0.031836, -0.010084, 0.016151, 0.00932, 0.083872, 0.085076, -0.003421, -0.042219, 0.038221, 0.121732, 0.070518, 0.069655, -0.017463, -0.077363, -0.094042, -0.052309, 0.074015, 0.033136, -0.026863, -0.048947, -0.046057, -0.028759, 0.064522, 0.171106, 0.284945, 0.330312, 0.419533, 0.48684, 0.462318, 0.389029, 0.416215, 0.371917, 0.306318, 0.237419, 0.279688, 0.289209, 0.33652, 0.382506, 0.398995, 0.358768, 0.35063, 0.376374, 0.386027, 0.402165, 0.408878, 0.373902, 0.40208, 0.452272, 0.538205, 0.549981, 0.633617, 0.625922, 0.650039, 0.656527, 0.672355, 0.694427, 0.680173, 0.655165, 0.712019, 0.76616, 0.768608, 0.717549, 0.775679, 0.82604, 0.833343, 0.836112, 0.661875, 0.49554, 0.288097, 0.158421, 0.096954, 0.103448, 0.168523, 0.130503, 0.093329, 0.154995, 0.203244, 0.248958, 0.290267, 0.287047, 0.280669, 0.376344, 0.341286, 0.324573, 0.298247, 0.142741, 0.075309, -0.059119, -0.065396], "smi": [null, null, null, 0.17, 0.2128, 0.2588, 0.2861, 0.2973, 0.2959, 0.2821, 0.2707, 0.2739, 0.28, 0.296, 0.317, 0.338, 0.3695, 0.4095, 0.4575, 0.5185, 0.581, 0.6355, 0.683, 0.717, 0.735, 0.753, 0.7725, 0.797, 0.8215, 0.844, 0.869, 0.892, 0.914, 0.941, 0.9655, 0.9765, 0.977, 0.966, 0.951, 0.9355, 0.922, 0.9145, 0.911, 0.91, 0.906, 0.907, 0.912, 0.924, 0.939, 0.9385, 0.91, 0.855, 0.7855, 0.7205, 0.6685, 0.6085, 0.5325, 0.455, 0.37, 0.329, 0.3275, 0.3515, 0.38, 0.4005, 0.4125, 0.4335, 0.4715, 0.496, 0.5405, 0.56, 0.5605, 0.568, 0.5875, 0.594, 0.594, 0.6065, 0.63, 0.659, 0.6745, 0.6785, 0.6795, 0.661, 0.634, 0.637, 0.64, 0.606, 0.5405, 0.47, 0.399, 0.3515, 0.3255, 0.3235, 0.324, 0.3255, 0.342, 0.387, 0.4425, 0.514, 0.589, 0.65, 0.6935, 0.723, 0.761, 0.791, 0.8155, 0.835, 0.86, 0.8805, 0.899, 0.9175, 0.9435, 0.967, 0.9795, 0.985, 0.9855, 0.985, 0.987, 0.9905, 0.991, 0.991, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.954, 0.8985, 0.844, 0.7955, 0.7555, 0.726, 0.6995, 0.6765, 0.6595, 0.646, 0.669, 0.7185, 0.771, 0.8195, 0.8515, 0.875, 0.8975, 0.9145, 0.9305, 0.9375, 0.934], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.674931, 13.275212, 15.363993, 16.782348, 16.74586, 16.501302, 14.491236, 12.547387, 13.30349, 16.908225, 15.19531, 19.289479, 17.192367, 17.133851, 15.385325, 13.647446, 9.170731, 7.112822, 8.998121, 9.155443, 10.017891, 13.220421, 14.60531, 11.606916, 13.746878, 15.910484, 15.998143, 16.059981, 16.815555, 14.775977, 11.971105, 17.326384, 15.048622, 14.378434, 15.84281, 12.067434, 13.379794, 13.388811, 8.853939, 7.189996, 7.893754, 7.20383, 5.146782, 4.906972, 4.55356, 9.089907, 10.654279, 7.621319, 6.54457, 0.784292, -7.060261, -6.436304, -1.220404, -1.370224, -1.295971, -5.479266, -4.501466, 0.202083, -2.421441, 3.123366, 1.059091, -1.471473, -2.345583, 1.134487, 3.952758, 3.805768, 3.410088, 2.234826, 3.99684, 4.771565, 6.126163, 6.948145, 5.064799, 0.753124, -0.416699, 0.028072, -2.16736, -4.182225, -4.970576, -7.171645, -8.169288, -8.794706, -6.144612, -5.434086, -5.671503, -8.264463, -3.318784, -1.862169, -0.308968, -0.345991, 1.898994, 0.904424, 0.476949, 2.711699, 1.834358, 3.09348, 4.970268, 7.861572, 6.144802, 5.828498, 5.664232, 10.33788, 10.656767, 13.89979, 14.191484, 11.769285, 9.615223, 8.983727, 12.85811, 13.499645, 15.305286, 10.28954, 9.340876, 10.198178, 12.886264, 17.996315, 14.17897, 14.835584, 11.519881, 11.970692, 11.081661, 11.949109, 9.974431, 9.338827, 8.96704, 12.839568, 13.896872, 13.720359, 12.686274, 16.630604, 17.518085, 12.483028, 12.976728, 11.375421, 12.457371, 13.857374, 11.43071, 11.041747, 12.022903, 11.836252, 9.986831, 9.813956, 13.696175, 12.65632, 10.61137, 11.100851, 11.957698, 9.206643, 13.410971, 6.877041, 5.656303, 6.727387, 1.388279, 3.92148, 0.819038, 3.150266], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.5, 21.92, 22.655001, 22.764999, 23.370001, 23.025, 22.610001, 22.040001, 22.395, 22.035, 21.76, 23.209999, 22.860001, 23.355, 23.415001, 23.190001, 22.74, 22.625, 23.040001, 23.139999, 23.545, 24.465, 24.74, 24.735001, 25.014999, 25.299999, 25.975, 26.58, 26.91, 26.93, 26.475, 27.860001, 27.665001, 27.125, 27.370001, 26.440001, 27.025, 27.025, 27.190001, 27.545, 27.6, 27.690001, 27.82, 27.355, 27.27, 28.51, 29.055, 29.209999, 28.565001, 27.235001, 24.379999, 24.540001, 26.66, 27.01, 27.26, 25.0, 25.540001, 26.6, 26.58, 27.610001, 27.459999, 27.17, 26.635, 27.110001, 27.51, 27.110001, 27.254999, 27.094999, 27.67, 27.754999, 27.450001, 28.245001, 27.9, 27.17, 27.32, 28.15, 28.23, 27.620001, 27.9, 27.440001, 27.205, 27.115, 27.530001, 28.02, 27.395, 24.110001, 24.469999, 25.74, 26.745001, 27.395, 27.625, 27.91, 27.469999, 28.145, 28.225, 28.075001, 27.959999, 29.004999, 28.514999, 28.35, 28.42, 29.674999, 29.575001, 30.655001, 31.379999, 31.295, 30.58, 30.965, 31.735001, 31.799999, 31.959999, 32.119999, 31.855, 32.625, 33.3466, 34.075001, 33.244999, 34.459999, 33.549999, 34.325001, 34.41, 34.634998, 34.84, 34.880001, 34.889999, 36.674999, 37.139999, 36.485001, 36.415001, 38.59, 39.599998, 38.830002, 39.66, 36.740002, 36.57, 35.735001, 35.875, 37.139999, 38.255001, 39.099998, 37.895, 37.919998, 39.360001, 39.564999, 39.880001, 40.369999, 40.43, 40.564999, 42.549999, 41.404999, 41.810001, 41.845001, 40.174999, 41.244999, 40.150002, 41.73], "trend_signal": [0.803738, 0.808893, 0.795506, 0.803351, 0.799726, 0.79953, 0.795625, 0.769137, 0.795226, 0.762613, 0.754958, 0.76253, 0.806429, 0.796845, 0.788018, 0.788845, 0.775667, 0.779238, 0.738595, 0.741042, 0.789018, 0.729875, 0.779488, 0.766976, 0.79219, 0.804292, 0.788256, 0.809524, 0.815762, 0.804107, 0.801161, 0.783036, 0.823833, 0.817524, 0.820036, 0.824411, 0.842429, 0.824738, 0.83, 0.825685, 0.828994, 0.820107, 0.835101, 0.805964, 0.829488, 0.803024, 0.824065, 0.808488, 0.81625, 0.818899, 0.743905, 0.729702, 0.712286, 0.711964, 0.698411, 0.427104, 0.378212, 0.381714, 0.26897, 0.449988, 0.464307, 0.491851, 0.473857, 0.387637, 0.32925, 0.305434, 0.352339, 0.71331, 0.688321, 0.67256, 0.678143, 0.628667, 0.700202, 0.725732, 0.725274, 0.686929, 0.688768, 0.700238, 0.704113, 0.67778, 0.72319, 0.663821, 0.701744, 0.673792, 0.616744, 0.398762, 0.417333, 0.193036, 0.161732, 0.174643, 0.173869, 0.164857, 0.254548, 0.299762, 0.287143, 0.308107, 0.672494, 0.682333, 0.719089, 0.690601, 0.698119, 0.612577, 0.708571, 0.687893, 0.734435, 0.738702, 0.788131, 0.804607, 0.798768, 0.808179, 0.813804, 0.81403, 0.767958, 0.810006, 0.805762, 0.834339, 0.839655, 0.85569, 0.858494, 0.838673, 0.837155, 0.855012, 0.860238, 0.837274, 0.836887, 0.844524, 0.852315, 0.859982, 0.836268, 0.829054, 0.837435, 0.847131, 0.838083, 0.836375, 0.833065, 0.823929, 0.803875, 0.808351, 0.812155, 0.825054, 0.772964, 0.807345, 0.79928, 0.788577, 0.764274, 0.826679, 0.808179, 0.832417, 0.812518, 0.799446, 0.844804, 0.844685, 0.840125, 0.837095, 0.806286, 0.812607], "smoothed_trend_signal": [0.798171, 0.800076, 0.800544, 0.79963, 0.797442, 0.793941, 0.789229, 0.783823, 0.778726, 0.775403, 0.775225, 0.778275, 0.782677, 0.785657, 0.785355, 0.78158, 0.775384, 0.768512, 0.762966, 0.760228, 0.760716, 0.764094, 0.769841, 0.777207, 0.785056, 0.79221, 0.797901, 0.801757, 0.80372, 0.804364, 0.805059, 0.80721, 0.81119, 0.816209, 0.821115, 0.825041, 0.827509, 0.828443, 0.828193, 0.827275, 0.826003, 0.824399, 0.822423, 0.82021, 0.818006, 0.815792, 0.812802, 0.807316, 0.797212, 0.78122, 0.759548, 0.732285, 0.696793, 0.64834, 0.5857, 0.516572, 0.455885, 0.417398, 0.405625, 0.413532, 0.426674, 0.431523, 0.423581, 0.410709, 0.409254, 0.433708, 0.48547, 0.550063, 0.607231, 0.645278, 0.666119, 0.678437, 0.688337, 0.696272, 0.70041, 0.700626, 0.698898, 0.697114, 0.695566, 0.69307, 0.687251, 0.674077, 0.647704, 0.602394, 0.536463, 0.455221, 0.370116, 0.29468, 0.239777, 0.210371, 0.205482, 0.220918, 0.252879, 0.300552, 0.365331, 0.445183, 0.529299, 0.601131, 0.648763, 0.672005, 0.680219, 0.684909, 0.693696, 0.708669, 0.728184, 0.749256, 0.76888, 0.784664, 0.795387, 0.801143, 0.803098, 0.803356, 0.804618, 0.809016, 0.816863, 0.826544, 0.835615, 0.842141, 0.845596, 0.846856, 0.847206, 0.847225, 0.846811, 0.84609, 0.84566, 0.845762, 0.845716, 0.844651, 0.842615, 0.840548, 0.839134, 0.838002, 0.836114, 0.83269, 0.827747, 0.82208, 0.816769, 0.812396, 0.80866, 0.804961, 0.801203, 0.7979, 0.79585, 0.79599, 0.798898, 0.803826, 0.80863, 0.811283, 0.811525, 0.821795, 0.826468, 0.832843, 0.829352, 0.826309, 0.822077, 0.819127], "avg_distance": [-27.703934398901858, -26.291639163903657, -23.82011914004912, -23.450239018003092, -21.41585463284981, -22.575957652777458, -23.971436486656064, -25.888122877010762, -24.694400505274753, -25.904939278130346, -26.829656396283923, -21.953878590445477, -23.1307845610619, -21.466297110993157, -21.264537286242856, -22.02112401927761, -23.53430084795481, -23.921000733728118, -22.5255151746341, -22.189261129611847, -20.82740164754159, -17.73380256135507, -16.809085443201493, -16.825895119105667, -15.88437168765561, -14.926028492478263, -12.656264930766312, -10.621887270828443, -9.51222672904414, -9.444974574996607, -10.974961079577982, -6.317746049178612, -6.973454551142061, -8.789266073033158, -7.965423823343181, -11.092648986553472, -9.12552684327083, -9.12552684327083, -8.570693209770978, -7.376970838034957, -7.192027414404242, -6.889389358582649, -6.45225371988138, -8.015866301486527, -8.301687956188546, -4.132054405241483, -2.2994332074462105, -1.7782323761855308, -3.9471076190030736, -8.419375863164023, -18.01962757866478, -17.481603621069116, -10.352878654638305, -9.175965958806469, -8.335314033212304, -15.934807440583556, -14.118995918692459, -10.5546351167809, -10.621887270828443, -7.158397974772776, -7.662795855344681, -8.637948726426202, -10.436943847197716, -8.839701825961106, -7.49466210761814, -8.839701825961106, -8.35213043433189, -8.890147666712156, -6.956644875237875, -6.670826583143562, -7.696415207153041, -5.023142083763605, -6.183245103691254, -8.637948726426202, -8.133557571069709, -5.34259317809709, -5.073584561906951, -7.1247718977490155, -6.183245103691254, -7.730041284176814, -8.520257456843032, -8.822892150056932, -7.4274065909629154, -5.779732179406052, -7.8813619933914625, -18.927524933091078, -17.716992885450882, -13.446477740824836, -10.067053637328591, -7.8813619933914625, -7.107962221844829, -6.149619026667482, -7.62916977832091, -5.35940621660897, -5.0903976004188305, -5.594785393167631, -5.981492004156353, -2.4675669551727397, -4.1152447293373084, -4.670071637621748, -4.434689098455381, -0.21461979458038521, -0.5508738396026441, 3.08074247896414, 5.518626337971822, 5.232808045877509, 2.8285435386781876, 4.123147504093206, 6.712358797530937, 6.930921572970012, 7.4689388053502785, 8.006956037730543, 7.115868359208434, 9.705076290038459, 12.131534008073462, 14.580860821092315, 11.789889702904285, 15.875458061291933, 12.815485052129164, 15.42151274668648, 15.707331038780781, 16.463911046600145, 17.153252350802767, 17.287760021505523, 17.321379373313896, 23.32363412205622, 24.887246703661376, 22.684745383820047, 22.449362844653685, 29.763031234715232, 33.15925828890024, 30.570063808501025, 33.36102147625824, 23.5422137105338, 22.970563675914374, 20.162789607037556, 20.633551322762596, 24.887246703661376, 28.636561017026747, 31.477954437711908, 27.426018881563458, 27.51007734890746, 32.35224252815294, 33.041570381924764, 34.10079853338882, 35.748469582337975, 35.950229407088266, 36.40417808430142, 43.07895437351908, 39.2287685542978, 40.59063139897576, 40.70832266855896, 35.092761080374515, 38.690751321917546, 35.008705975638215, 40.32161942017792], "avg_trend_signal": 0.7149528012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.209749055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.67749895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [149, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.798171", "trend_signal": "0.803738", "avg_distance": "-8.096800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.800076", "trend_signal": "0.808893", "avg_distance": "-6.301482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.800544", "trend_signal": "0.795506", "avg_distance": "-3.159671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.799630", "trend_signal": "0.803351", "avg_distance": "-2.689477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.797442", "trend_signal": "0.799726", "avg_distance": "-0.103355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.793941", "trend_signal": "0.799530", "avg_distance": "-1.578085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.789229", "trend_signal": "0.795625", "avg_distance": "-3.352026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.783823", "trend_signal": "0.769137", "avg_distance": "-5.788529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.778726", "trend_signal": "0.795226", "avg_distance": "-4.271062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.775403", "trend_signal": "0.762613", "avg_distance": "-5.809907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.775225", "trend_signal": "0.754958", "avg_distance": "-6.985413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778275", "trend_signal": "0.762530", "avg_distance": "-0.787294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.782677", "trend_signal": "0.806429", "avg_distance": "-2.283384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.785657", "trend_signal": "0.796845", "avg_distance": "-0.167478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.785355", "trend_signal": "0.788018", "avg_distance": "0.089001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.781580", "trend_signal": "0.788845", "avg_distance": "-0.872777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.775384", "trend_signal": "0.775667", "avg_distance": "-2.796337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.768512", "trend_signal": "0.779238", "avg_distance": "-3.287912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.762966", "trend_signal": "0.738595", "avg_distance": "-1.513962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.760228", "trend_signal": "0.741042", "avg_distance": "-1.086514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.760716", "trend_signal": "0.789018", "avg_distance": "0.644690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.764094", "trend_signal": "0.729875", "avg_distance": "4.577292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769841", "trend_signal": "0.779488", "avg_distance": "5.752798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.777207", "trend_signal": "0.766976", "avg_distance": "5.731430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.785056", "trend_signal": "0.792190", "avg_distance": "6.928300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.792210", "trend_signal": "0.804292", "avg_distance": "8.146552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.797901", "trend_signal": "0.788256", "avg_distance": "11.031889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.801757", "trend_signal": "0.809524", "avg_distance": "13.618002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.803720", "trend_signal": "0.815762", "avg_distance": "15.028610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.804364", "trend_signal": "0.804107", "avg_distance": "15.114101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.805059", "trend_signal": "0.801161", "avg_distance": "13.169173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.807210", "trend_signal": "0.783036", "avg_distance": "19.089453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.811190", "trend_signal": "0.823833", "avg_distance": "18.255912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816209", "trend_signal": "0.817524", "avg_distance": "15.947642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.821115", "trend_signal": "0.820036", "avg_distance": "16.994915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.825041", "trend_signal": "0.824411", "avg_distance": "13.019567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.827509", "trend_signal": "0.842429", "avg_distance": "15.520185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.828443", "trend_signal": "0.824738", "avg_distance": "15.520185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.828193", "trend_signal": "0.830000", "avg_distance": "16.225493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.827275", "trend_signal": "0.825685", "avg_distance": "17.742960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.826003", "trend_signal": "0.828994", "avg_distance": "17.978061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.824399", "trend_signal": "0.820107", "avg_distance": "18.362777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.822423", "trend_signal": "0.835101", "avg_distance": "18.918466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.820210", "trend_signal": "0.805964", "avg_distance": "16.930792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.818006", "trend_signal": "0.829488", "avg_distance": "16.567454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.815792", "trend_signal": "0.803024", "avg_distance": "21.867918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.812802", "trend_signal": "0.824065", "avg_distance": "24.197557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.807316", "trend_signal": "0.808488", "avg_distance": "24.860110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.797212", "trend_signal": "0.816250", "avg_distance": "22.103023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781220", "trend_signal": "0.818899", "avg_distance": "16.417848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759548", "trend_signal": "0.743905", "avg_distance": "4.213950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732285", "trend_signal": "0.729702", "avg_distance": "4.897889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696793", "trend_signal": "0.712286", "avg_distance": "13.959968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.648340", "trend_signal": "0.711964", "avg_distance": "15.456066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.585700", "trend_signal": "0.698411", "avg_distance": "16.524708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.516572", "trend_signal": "0.427104", "avg_distance": "6.864186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.455885", "trend_signal": "0.378212", "avg_distance": "9.172457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.417398", "trend_signal": "0.381714", "avg_distance": "13.703494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.405625", "trend_signal": "0.268970", "avg_distance": "13.618002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.413532", "trend_signal": "0.449988", "avg_distance": "18.020811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.426674", "trend_signal": "0.464307", "avg_distance": "17.379617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.431523", "trend_signal": "0.491851", "avg_distance": "16.139997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.423581", "trend_signal": "0.473857", "avg_distance": "13.853104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.410709", "trend_signal": "0.387637", "avg_distance": "15.883527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.409254", "trend_signal": "0.329250", "avg_distance": "17.593350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.433708", "trend_signal": "0.305434", "avg_distance": "15.883527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.485470", "trend_signal": "0.352339", "avg_distance": "16.503331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.550063", "trend_signal": "0.713310", "avg_distance": "15.819400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.607231", "trend_signal": "0.688321", "avg_distance": "18.277281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.645278", "trend_signal": "0.672560", "avg_distance": "18.640615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.666119", "trend_signal": "0.678143", "avg_distance": "17.336880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.678437", "trend_signal": "0.628667", "avg_distance": "20.735161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.688337", "trend_signal": "0.700202", "avg_distance": "19.260431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.696272", "trend_signal": "0.725732", "avg_distance": "16.139997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.700410", "trend_signal": "0.725274", "avg_distance": "16.781182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.700626", "trend_signal": "0.686929", "avg_distance": "20.329073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.698898", "trend_signal": "0.688768", "avg_distance": "20.671039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.697114", "trend_signal": "0.700238", "avg_distance": "18.063557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.695566", "trend_signal": "0.704113", "avg_distance": "19.260431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.693070", "trend_signal": "0.677780", "avg_distance": "17.294135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.687251", "trend_signal": "0.723190", "avg_distance": "16.289607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.674077", "trend_signal": "0.663821", "avg_distance": "15.904896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.647704", "trend_signal": "0.701744", "avg_distance": "17.678846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.602394", "trend_signal": "0.673792", "avg_distance": "19.773379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.536463", "trend_signal": "0.616744", "avg_distance": "17.101775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.455221", "trend_signal": "0.398762", "avg_distance": "3.059825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.370116", "trend_signal": "0.417333", "avg_distance": "4.598661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.294680", "trend_signal": "0.193036", "avg_distance": "10.027366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.239777", "trend_signal": "0.161732", "avg_distance": "14.323310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210371", "trend_signal": "0.174643", "avg_distance": "17.101775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.205482", "trend_signal": "0.173869", "avg_distance": "18.084925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.220918", "trend_signal": "0.164857", "avg_distance": "19.303177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.252879", "trend_signal": "0.254548", "avg_distance": "17.422363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.300552", "trend_signal": "0.299762", "avg_distance": "20.307700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365331", "trend_signal": "0.287143", "avg_distance": "20.649666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.445183", "trend_signal": "0.308107", "avg_distance": "20.008485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.529299", "trend_signal": "0.672494", "avg_distance": "19.516901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.601131", "trend_signal": "0.682333", "avg_distance": "23.983824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.648763", "trend_signal": "0.719089", "avg_distance": "21.889286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.672005", "trend_signal": "0.690601", "avg_distance": "21.183987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.680219", "trend_signal": "0.698119", "avg_distance": "21.483206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684909", "trend_signal": "0.612577", "avg_distance": "26.847784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.693696", "trend_signal": "0.708571", "avg_distance": "26.420336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708669", "trend_signal": "0.687893", "avg_distance": "31.036869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728184", "trend_signal": "0.734435", "avg_distance": "34.135922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749256", "trend_signal": "0.738702", "avg_distance": "33.772588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768880", "trend_signal": "0.788131", "avg_distance": "30.716272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784664", "trend_signal": "0.804607", "avg_distance": "32.361981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.795387", "trend_signal": "0.798768", "avg_distance": "35.653402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.801143", "trend_signal": "0.808179", "avg_distance": "35.931240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.803098", "trend_signal": "0.813804", "avg_distance": "36.615171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.803356", "trend_signal": "0.814030", "avg_distance": "37.299102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.804618", "trend_signal": "0.767958", "avg_distance": "36.166346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.809016", "trend_signal": "0.810006", "avg_distance": "39.457763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.816863", "trend_signal": "0.805762", "avg_distance": "42.542290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.826544", "trend_signal": "0.834339", "avg_distance": "45.655890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.835615", "trend_signal": "0.839655", "avg_distance": "42.107990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.842141", "trend_signal": "0.855690", "avg_distance": "47.301589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.845596", "trend_signal": "0.858494", "avg_distance": "43.411733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.846856", "trend_signal": "0.838673", "avg_distance": "46.724531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.847206", "trend_signal": "0.837155", "avg_distance": "47.087865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.847225", "trend_signal": "0.855012", "avg_distance": "48.049635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.846811", "trend_signal": "0.860238", "avg_distance": "48.925929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.846090", "trend_signal": "0.837274", "avg_distance": "49.096916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.845660", "trend_signal": "0.836887", "avg_distance": "49.139653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.845762", "trend_signal": "0.844524", "avg_distance": "56.769756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.845716", "trend_signal": "0.852315", "avg_distance": "58.757430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.844651", "trend_signal": "0.859982", "avg_distance": "55.957597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.842615", "trend_signal": "0.836268", "avg_distance": "55.658377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.840548", "trend_signal": "0.829054", "avg_distance": "64.955557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.839134", "trend_signal": "0.837435", "avg_distance": "69.272862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.838002", "trend_signal": "0.847131", "avg_distance": "65.981462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.836114", "trend_signal": "0.838083", "avg_distance": "69.529344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.832690", "trend_signal": "0.836375", "avg_distance": "57.047616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.827747", "trend_signal": "0.833065", "avg_distance": "56.320931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.822080", "trend_signal": "0.823929", "avg_distance": "52.751672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.816769", "trend_signal": "0.803875", "avg_distance": "53.350107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.812396", "trend_signal": "0.808351", "avg_distance": "58.757430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808660", "trend_signal": "0.812155", "avg_distance": "63.523581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.804961", "trend_signal": "0.825054", "avg_distance": "67.135578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.801203", "trend_signal": "0.772964", "avg_distance": "61.984733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797900", "trend_signal": "0.807345", "avg_distance": "62.091589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.795850", "trend_signal": "0.799280", "avg_distance": "68.246978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795990", "trend_signal": "0.788577", "avg_distance": "69.123256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.798898", "trend_signal": "0.764274", "avg_distance": "70.469754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803826", "trend_signal": "0.826679", "avg_distance": "72.564283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.808630", "trend_signal": "0.808179", "avg_distance": "72.820761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.811283", "trend_signal": "0.832417", "avg_distance": "73.397824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.811525", "trend_signal": "0.812518", "avg_distance": "81.882840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.821795", "trend_signal": "0.799446", "avg_distance": "75.721280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.826468", "trend_signal": "0.844804", "avg_distance": "77.023659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.832843", "trend_signal": "0.844685", "avg_distance": "76.785158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.829352", "trend_signal": "0.840125", "avg_distance": "69.327319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.826309", "trend_signal": "0.837095", "avg_distance": "73.837094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.822077", "trend_signal": "0.806286", "avg_distance": "69.221963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.819127", "trend_signal": "0.812607", "avg_distance": "75.881249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8669f421-1600-40b6-8e39-fbfcd4a0b351/", "share_image": "https://sharemaestro.com/terminal/8669f421-1600-40b6-8e39-fbfcd4a0b351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}