{"ticker": {"uuid": "866db4b0-3c0a-4001-8e61-2b1972d61762", "symbol": "DMQC", "name": "Desjardins Quebec Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMQC rose 3.96%, moving from 23.66 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.6, "low": 24.17, "close": 24.6, "volume": 6900}, "trend_line": 23.817866, "activity_lines": {"activity_5": 24.266, "activity_10": 24.211454, "activity_20": 24.110262, "activity_30": 24.063671}, "trend_signal": 1, "fair_value": 22.768029, "relative_strength": null, "rate_of_change": 0.3718939079379055, "market_dynamics": -0.46887, "expectation": {"probability": 60.4839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 19.960738, "high": 19.960738, "low": 19.594214, "close": 19.614025, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.911211, "high": 20.049893, "low": 19.653653, "close": 19.931021, "volume": 94600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.059801, "high": 20.673978, "low": 20.059801, "close": 20.654165, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.703694, "high": 20.921629, "low": 20.693788, "close": 20.768084, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.773037, "high": 20.921629, "low": 20.574915, "close": 20.842381, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 20.58152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.961253, "high": 21.020689, "low": 20.822567, "close": 20.956299, "volume": 66300}, "trend_line": null, "activity_lines": {"activity_5": 20.779641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.961253, "high": 20.961253, "low": 20.446137, "close": 20.495668, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 20.734734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.465949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.693788, "high": 20.872099, "low": 20.624445, "close": 20.782944, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 20.747942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.773037, "high": 21.099937, "low": 20.773037, "close": 21.050407, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 20.84172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.050408, "high": 21.327777, "low": 21.030594, "close": 21.268339, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 20.989319, "activity_10": 20.84238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.258433, "high": 21.258433, "low": 20.931533, "close": 21.050407, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 21.035878, "activity_10": 20.917666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.040502, "high": 21.387215, "low": 20.901817, "close": 21.387215, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 21.188432, "activity_10": 21.028074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.733413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.496181, "high": 21.59524, "low": 21.248531, "close": 21.525898, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 21.327777, "activity_10": 21.13722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.545711, "high": 21.743832, "low": 21.456554, "close": 21.704208, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 21.477029, "activity_10": 21.262937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.773743, "high": 21.873074, "low": 21.55521, "close": 21.604876, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 21.549583, "activity_10": 21.353574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.654542, "high": 22.300205, "low": 21.654542, "close": 22.280338, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 21.824855, "activity_10": 21.553158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.994767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.359804, "high": 22.359804, "low": 21.873075, "close": 21.892942, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 21.889, "activity_10": 21.658233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.972408, "high": 22.300206, "low": 21.962474, "close": 22.051872, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 21.972407, "activity_10": 21.766799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.103394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.151205, "high": 22.151205, "low": 21.962473, "close": 22.051872, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 22.020748, "activity_10": 21.852294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.153314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.111473, "high": 22.111473, "low": 21.803543, "close": 21.952541, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 22.012802, "activity_10": 21.90152, "activity_20": 21.552077, "activity_30": null}, "trend_signal": 0, "fair_value": 21.193275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.853208, "high": 22.051873, "low": 21.664474, "close": 21.664474, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 21.885656, "activity_10": 21.88593, "activity_20": 21.596953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.952541, "high": 22.538605, "low": 21.952541, "close": 22.399536, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 22.044588, "activity_10": 21.992824, "activity_20": 21.702071, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.320071, "high": 22.399537, "low": 21.992273, "close": 22.270405, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 22.126703, "activity_10": 22.057832, "activity_20": 21.783136, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.379671, "high": 23.045202, "low": 22.34987, "close": 23.045202, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 22.452515, "activity_10": 22.250177, "activity_20": 21.930295, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.965737, "high": 23.045202, "low": 22.796869, "close": 22.926001, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 22.672372, "activity_10": 22.396467, "activity_20": 22.055258, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.975668, "high": 23.392864, "low": 22.836601, "close": 23.392864, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 22.982952, "activity_10": 22.603621, "activity_20": 22.214761, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.512064, "high": 23.641195, "low": 23.2836, "close": 23.62133, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 23.254461, "activity_10": 22.832086, "activity_20": 22.384421, "activity_30": null}, "trend_signal": 0, "fair_value": 21.599456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.690864, "high": 23.968994, "low": 23.690864, "close": 23.869663, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 23.527295, "activity_10": 23.074278, "activity_20": 22.562848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.790197, "high": 23.851995, "low": 23.69265, "close": 23.762363, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 23.657746, "activity_10": 23.263909, "activity_20": 22.716357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189683, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.762362, "high": 24.280233, "low": 23.762362, "close": 24.280233, "volume": 27800}, "trend_line": 21.836586, "activity_lines": {"activity_5": 23.913009, "activity_10": 23.516599, "activity_20": 22.906273, "activity_30": 22.460195}, "trend_signal": 1, "fair_value": 21.836586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.634788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.339989, "high": 24.618843, "low": 24.270277, "close": 24.618843, "volume": 20500}, "trend_line": 22.003413, "activity_lines": {"activity_5": 24.190859, "activity_10": 23.788533, "activity_20": 23.114095, "activity_30": 22.639695}, "trend_signal": 1, "fair_value": 21.926336, "relative_strength": null, "rate_of_change": 0.7639793143488539, "market_dynamics": 1.66941, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.628802, "high": 24.867821, "low": 24.469457, "close": 24.778189, "volume": 14500}, "trend_line": 22.164985, "activity_lines": {"activity_5": 24.440094, "activity_10": 24.035723, "activity_20": 23.3201, "activity_30": 22.818713}, "trend_signal": 1, "fair_value": 22.015456, "relative_strength": null, "rate_of_change": 0.7343042645247951, "market_dynamics": 1.704095, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.698514, "high": 24.698514, "low": 23.553222, "close": 23.672731, "volume": 18700}, "trend_line": 22.265604, "activity_lines": {"activity_5": 24.243718, "activity_10": 24.038673, "activity_20": 23.404676, "activity_30": 22.915987}, "trend_signal": 1, "fair_value": 22.065677, "relative_strength": null, "rate_of_change": 0.4539547398746186, "market_dynamics": 1.4548, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.772322, "high": 24.598927, "low": 23.772322, "close": 24.499334, "volume": 8800}, "trend_line": 22.389979, "activity_lines": {"activity_5": 24.336005, "activity_10": 24.166417, "activity_20": 23.557753, "activity_30": 23.060099}, "trend_signal": 1, "fair_value": 22.137255, "relative_strength": null, "rate_of_change": 0.5585970180732603, "market_dynamics": 1.209201, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.678598, "high": 24.897698, "low": 24.150766, "close": 24.479416, "volume": 41300}, "trend_line": 22.511214, "activity_lines": {"activity_5": 24.372522, "activity_10": 24.2641, "activity_20": 23.695623, "activity_30": 23.194901}, "trend_signal": 1, "fair_value": 22.204174, "relative_strength": null, "rate_of_change": 0.5414699138395737, "market_dynamics": 1.082277, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.379825, "high": 24.778189, "low": 24.349949, "close": 24.778189, "volume": 21200}, "trend_line": 22.63861, "activity_lines": {"activity_5": 24.495351, "activity_10": 24.387863, "activity_20": 23.84826, "activity_30": 23.341157}, "trend_signal": 1, "fair_value": 22.275674, "relative_strength": null, "rate_of_change": 0.5659223887259077, "market_dynamics": 0.935203, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.768231, "high": 25.166594, "low": 24.559089, "close": 25.146675, "volume": 10700}, "trend_line": 22.793644, "activity_lines": {"activity_5": 24.730385, "activity_10": 24.553435, "activity_20": 24.024095, "activity_30": 23.502968}, "trend_signal": 1, "fair_value": 22.353269, "relative_strength": null, "rate_of_change": 0.6848211970611294, "market_dynamics": 1.096036, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.027164, "high": 25.196468, "low": 24.190604, "close": 24.200562, "volume": 23500}, "trend_line": 22.907564, "activity_lines": {"activity_5": 24.625483, "activity_10": 24.519253, "activity_20": 24.094331, "activity_30": 23.593737}, "trend_signal": 1, "fair_value": 22.401882, "relative_strength": null, "rate_of_change": 0.4997884497976727, "market_dynamics": 0.864757, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.891831, "high": 24.300153, "low": 23.652812, "close": 23.662771, "volume": 8400}, "trend_line": 22.994643, "activity_lines": {"activity_5": 24.306128, "activity_10": 24.381274, "activity_20": 24.103117, "activity_30": 23.64246}, "trend_signal": 1, "fair_value": 22.434212, "relative_strength": null, "rate_of_change": 0.38013208213670924, "market_dynamics": 0.340531, "expectation": {"probability": 73.639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.90179, "high": 24.061135, "low": 22.587191, "close": 22.587191, "volume": 12100}, "trend_line": 23.038605, "activity_lines": {"activity_5": 23.684018, "activity_10": 24.049546, "activity_20": 24.001795, "activity_30": 23.616173}, "trend_signal": 1, "fair_value": 22.438037, "relative_strength": null, "rate_of_change": 0.19118365960280617, "market_dynamics": -0.143748, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.885963, "high": 23.620001, "low": 22.885963, "close": 23.07, "volume": 8100}, "trend_line": 23.105924, "activity_lines": {"activity_5": 23.348992, "activity_10": 23.836384, "activity_20": 23.943434, "activity_30": 23.618198}, "trend_signal": 1, "fair_value": 22.453451, "relative_strength": null, "rate_of_change": 0.2922008515706625, "market_dynamics": -0.665533, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.120001, "high": 24.139999, "low": 23.0, "close": 23.93, "volume": 4500}, "trend_line": 23.190684, "activity_lines": {"activity_5": 23.414512, "activity_10": 23.807747, "activity_20": 23.960284, "activity_30": 23.671364}, "trend_signal": 1, "fair_value": 22.488607, "relative_strength": null, "rate_of_change": 0.36683233269528315, "market_dynamics": -0.8503, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.950001, "high": 24.49, "low": 23.780001, "close": 24.049999, "volume": 6900}, "trend_line": 23.274821, "activity_lines": {"activity_5": 23.601143, "activity_10": 23.816349, "activity_20": 23.981274, "activity_30": 23.726804}, "trend_signal": 1, "fair_value": 22.524918, "relative_strength": null, "rate_of_change": 0.3628051677992695, "market_dynamics": -0.847612, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 24.690001, "low": 24.0, "close": 24.59, "volume": 7200}, "trend_line": 23.371014, "activity_lines": {"activity_5": 23.977812, "activity_10": 23.916274, "activity_20": 24.045219, "activity_30": 23.811654}, "trend_signal": 1, "fair_value": 22.571852, "relative_strength": null, "rate_of_change": 0.41329211511443864, "market_dynamics": -0.794276, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.049999, "volume": 9100}, "trend_line": 23.452518, "activity_lines": {"activity_5": 24.112666, "activity_10": 23.916368, "activity_20": 24.050379, "activity_30": 23.85546}, "trend_signal": 1, "fair_value": 22.604699, "relative_strength": null, "rate_of_change": 0.3487396824117365, "market_dynamics": -0.771665, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.049999, "high": 24.25, "low": 23.42, "close": 24.25, "volume": 8800}, "trend_line": 23.518173, "activity_lines": {"activity_5": 24.216666, "activity_10": 23.960634, "activity_20": 24.069235, "activity_30": 23.90691}, "trend_signal": 1, "fair_value": 22.640467, "relative_strength": null, "rate_of_change": 0.2799486178840139, "market_dynamics": -0.727128, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.25, "high": 24.6, "low": 23.99, "close": 24.43, "volume": 10300}, "trend_line": 23.602742, "activity_lines": {"activity_5": 24.302, "activity_10": 24.04723, "activity_20": 24.101151, "activity_30": 23.965738}, "trend_signal": 1, "fair_value": 22.678542, "relative_strength": null, "rate_of_change": 0.35959000726798945, "market_dynamics": -0.595178, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.75, "close": 23.76, "volume": 10400}, "trend_line": 23.659679, "activity_lines": {"activity_5": 24.130667, "activity_10": 24.025039, "activity_20": 24.065408, "activity_30": 23.975884}, "trend_signal": 1, "fair_value": 22.701072, "relative_strength": null, "rate_of_change": 0.241230446869272, "market_dynamics": -0.628488, "expectation": {"probability": 71.0821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.76, "high": 24.17, "low": 23.709999, "close": 24.15, "volume": 9700}, "trend_line": 23.729617, "activity_lines": {"activity_5": 24.108667, "activity_10": 24.081767, "activity_20": 24.067329, "activity_30": 24.007517}, "trend_signal": 1, "fair_value": 22.730642, "relative_strength": null, "rate_of_change": 0.2955999529833034, "market_dynamics": -0.560738, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.209999, "high": 24.6, "low": 24.17, "close": 24.6, "volume": 6900}, "trend_line": 23.817866, "activity_lines": {"activity_5": 24.266, "activity_10": 24.211454, "activity_20": 24.110262, "activity_30": 24.063671}, "trend_signal": 1, "fair_value": 22.768029, "relative_strength": null, "rate_of_change": 0.3718939079379055, "market_dynamics": -0.46887, "expectation": {"probability": 60.4839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/866db4b0-3c0a-4001-8e61-2b1972d61762/", "share_image": "https://sharemaestro.com/terminal/866db4b0-3c0a-4001-8e61-2b1972d61762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}