{"ticker": {"uuid": "866e0fd4-fbf1-4078-8f51-9adbecff2950", "symbol": "CAPD", "name": "Capital Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPD fell 11.76%, moving from 135.99 to 120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.55 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 130.0, "low": 113.0, "close": 120.0, "volume": 1334363}, "trend_line": 123.106736, "activity_lines": {"activity_5": 116.6, "activity_10": 118.225881, "activity_20": 123.251285, "activity_30": 123.905014}, "trend_signal": 0, "fair_value": 93.48702, "relative_strength": 1.554637, "rate_of_change": 0.00033873159670932853, "market_dynamics": -1.259906, "expectation": {"probability": 42.6421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.101725, "high": 97.898832, "low": 93.303596, "close": 96.300499, "volume": 398076}, "trend_line": 98.707555, "activity_lines": {"activity_5": 96.020783, "activity_10": 96.427172, "activity_20": 97.371241, "activity_30": 98.415109}, "trend_signal": 0, "fair_value": 82.671546, "relative_strength": 1.838745, "rate_of_change": 0.21719271724708536, "market_dynamics": -0.808333, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.097592, "high": 103.393156, "low": 99.027664, "close": 100.396248, "volume": 433913}, "trend_line": 98.95813, "activity_lines": {"activity_5": 97.545869, "activity_10": 97.132358, "activity_20": 97.513229, "activity_30": 98.524057}, "trend_signal": 0, "fair_value": 82.928126, "relative_strength": 4.818177, "rate_of_change": 0.2538559485137665, "market_dynamics": -0.606025, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.396253, "high": 102.414174, "low": 97.898836, "close": 98.498215, "volume": 5954627}, "trend_line": 99.10549, "activity_lines": {"activity_5": 98.125269, "activity_10": 97.381191, "activity_20": 97.486212, "activity_30": 98.494385}, "trend_signal": 0, "fair_value": 83.156548, "relative_strength": 4.938005, "rate_of_change": 0.1489114638686141, "market_dynamics": -0.217571, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.89781, "high": 101.39523, "low": 93.902956, "close": 94.502335, "volume": 436863}, "trend_line": 99.093021, "activity_lines": {"activity_5": 97.159596, "activity_10": 96.892603, "activity_20": 97.094679, "activity_30": 98.197407}, "trend_signal": 0, "fair_value": 83.365752, "relative_strength": -0.408202, "rate_of_change": -0.012581543161746192, "market_dynamics": -0.154383, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.102759, "high": 98.298429, "low": 93.703178, "close": 94.102768, "volume": 252703}, "trend_line": 99.027286, "activity_lines": {"activity_5": 96.074055, "activity_10": 96.360427, "activity_20": 96.710863, "activity_30": 97.875456}, "trend_signal": 0, "fair_value": 83.569196, "relative_strength": 2.713346, "rate_of_change": -0.0663366595716054, "market_dynamics": -0.130457, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.703178, "high": 97.699049, "low": 89.457564, "close": 89.907097, "volume": 1109034}, "trend_line": 98.828353, "activity_lines": {"activity_5": 93.789749, "activity_10": 95.167115, "activity_20": 95.976322, "activity_30": 97.287056}, "trend_signal": 0, "fair_value": 83.678583, "relative_strength": -4.15684, "rate_of_change": -0.20088705652298366, "market_dynamics": -0.310122, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.907102, "high": 91.505433, "low": 87.579504, "close": 88.308754, "volume": 982271}, "trend_line": 98.542852, "activity_lines": {"activity_5": 91.39889, "activity_10": 93.832132, "activity_20": 95.160779, "activity_30": 96.608372}, "trend_signal": 0, "fair_value": 83.796913, "relative_strength": -8.559572, "rate_of_change": -0.2888857208821548, "market_dynamics": -0.741327, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.30876, "high": 90.706276, "low": 85.620518, "close": 86.310806, "volume": 696884}, "trend_line": 98.190752, "activity_lines": {"activity_5": 89.147881, "activity_10": 92.268292, "activity_20": 94.238542, "activity_30": 95.819208}, "trend_signal": 0, "fair_value": 83.854462, "relative_strength": -10.815251, "rate_of_change": -0.35730648428969053, "market_dynamics": -0.932706, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.911216, "high": 87.109985, "low": 79.118233, "close": 86.910194, "volume": 2802151}, "trend_line": 97.692183, "activity_lines": {"activity_5": 87.909161, "activity_10": 90.976899, "activity_20": 93.464113, "activity_30": 95.09143}, "trend_signal": 0, "fair_value": 83.947835, "relative_strength": -8.499813, "rate_of_change": -0.5077555572647039, "market_dynamics": -1.051706, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.910196, "high": 87.109987, "low": 83.114114, "close": 85.911224, "volume": 1797880}, "trend_line": 96.993864, "activity_lines": {"activity_5": 86.843595, "activity_10": 89.645548, "activity_20": 92.618212, "activity_30": 94.331368}, "trend_signal": 0, "fair_value": 84.047598, "relative_strength": -8.900586, "rate_of_change": -0.7148156367843658, "market_dynamics": -1.137038, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.91226, "high": 87.279811, "low": 79.318031, "close": 83.114113, "volume": 1078018}, "trend_line": 96.202309, "activity_lines": {"activity_5": 85.391761, "activity_10": 88.009056, "activity_20": 91.541001, "activity_30": 93.435901}, "trend_signal": 0, "fair_value": 84.097449, "relative_strength": -8.513832, "rate_of_change": -0.8160877063316113, "market_dynamics": -1.175915, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.514732, "high": 83.913291, "low": 81.315971, "close": 83.313911, "volume": 180002}, "trend_line": 95.550573, "activity_lines": {"activity_5": 84.459392, "activity_10": 86.648645, "activity_20": 90.555949, "activity_30": 92.604391}, "trend_signal": 0, "fair_value": 84.142183, "relative_strength": -9.1606, "rate_of_change": -0.6774639889360656, "market_dynamics": -1.218603, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.313913, "high": 85.525036, "low": 81.92819, "close": 82.927315, "volume": 374279}, "trend_line": 94.919241, "activity_lines": {"activity_5": 83.731147, "activity_10": 85.528531, "activity_20": 89.586285, "activity_30": 91.789987}, "trend_signal": 0, "fair_value": 84.193978, "relative_strength": -11.08456, "rate_of_change": -0.6607307315676699, "market_dynamics": -1.273096, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.927315, "high": 85.724866, "low": 77.505065, "close": 79.530296, "volume": 737377}, "trend_line": 94.099773, "activity_lines": {"activity_5": 82.096128, "activity_10": 84.073884, "activity_20": 88.364388, "activity_30": 90.797152}, "trend_signal": 0, "fair_value": 84.239989, "relative_strength": -14.734767, "rate_of_change": -0.8633318085634509, "market_dynamics": -1.326328, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.929941, "high": 83.726623, "low": 78.837896, "close": 81.328712, "volume": 467948}, "trend_line": 93.331929, "activity_lines": {"activity_5": 81.552575, "activity_10": 83.218441, "activity_20": 87.392676, "activity_30": 89.973213}, "trend_signal": 0, "fair_value": 84.262345, "relative_strength": -15.107889, "rate_of_change": -0.8159892160419948, "market_dynamics": -1.335986, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.728365, "high": 87.723115, "low": 79.929939, "close": 81.928192, "volume": 760252}, "trend_line": 92.567423, "activity_lines": {"activity_5": 81.514349, "activity_10": 82.70425, "activity_20": 86.565525, "activity_30": 89.237488}, "trend_signal": 0, "fair_value": 84.301337, "relative_strength": -13.966346, "rate_of_change": -0.8191258963478588, "market_dynamics": -1.348047, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.926437, "high": 85.924688, "low": 81.128888, "close": 85.325211, "volume": 233705}, "trend_line": 91.882861, "activity_lines": {"activity_5": 82.687524, "activity_10": 82.95277, "activity_20": 86.138902, "activity_30": 88.770248}, "trend_signal": 0, "fair_value": 84.394091, "relative_strength": -9.392647, "rate_of_change": -0.7395279870759713, "market_dynamics": -1.261345, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.126258, "high": 85.724862, "low": 78.331337, "close": 79.730125, "volume": 579622}, "trend_line": 91.028441, "activity_lines": {"activity_5": 81.861584, "activity_10": 82.238248, "activity_20": 85.228822, "activity_30": 87.986201}, "trend_signal": 0, "fair_value": 84.470172, "relative_strength": -13.850575, "rate_of_change": -0.9299013882469382, "market_dynamics": -1.212537, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.929066, "high": 82.527671, "low": 76.356078, "close": 76.932556, "volume": 720673}, "trend_line": 90.530183, "activity_lines": {"activity_5": 80.316267, "activity_10": 81.134726, "activity_20": 84.126457, "activity_30": 87.076789}, "trend_signal": 0, "fair_value": 84.550709, "relative_strength": -17.804276, "rate_of_change": -0.5473651910615573, "market_dynamics": -1.184975, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.93257, "high": 81.728361, "low": 76.664807, "close": 76.932556, "volume": 404523}, "trend_line": 89.985319, "activity_lines": {"activity_5": 78.944133, "activity_10": 80.212615, "activity_20": 83.108709, "activity_30": 86.199523}, "trend_signal": 0, "fair_value": 84.624849, "relative_strength": -15.405475, "rate_of_change": -0.6018589402387376, "market_dynamics": -1.109859, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.93344, "high": 78.531162, "low": 73.935196, "close": 76.333092, "volume": 402458}, "trend_line": 89.247366, "activity_lines": {"activity_5": 77.665254, "activity_10": 79.344759, "activity_20": 82.129902, "activity_30": 85.318734}, "trend_signal": 0, "fair_value": 84.711139, "relative_strength": -14.616402, "rate_of_change": -0.8200815513028348, "market_dynamics": -1.124701, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.933434, "high": 81.728359, "low": 75.533782, "close": 78.930817, "volume": 409680}, "trend_line": 88.735821, "activity_lines": {"activity_5": 77.625291, "activity_10": 79.072508, "activity_20": 81.493582, "activity_30": 84.65315}, "trend_signal": 0, "fair_value": 84.823677, "relative_strength": -13.069434, "rate_of_change": -0.5731765797995632, "market_dynamics": -0.918693, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.331344, "high": 81.728369, "low": 77.931692, "close": 78.131516, "volume": 739311}, "trend_line": 88.07691, "activity_lines": {"activity_5": 77.745186, "activity_10": 78.734623, "activity_20": 80.883353, "activity_30": 83.969001}, "trend_signal": 0, "fair_value": 84.915098, "relative_strength": -13.054418, "rate_of_change": -0.7425535624446449, "market_dynamics": -0.657804, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.929941, "high": 82.646552, "low": 78.841898, "close": 79.929932, "volume": 395110}, "trend_line": 87.537885, "activity_lines": {"activity_5": 78.571128, "activity_10": 78.810918, "activity_20": 80.541387, "activity_30": 83.44339}, "trend_signal": 0, "fair_value": 85.01485, "relative_strength": -12.491067, "rate_of_change": -0.6119935406453237, "market_dynamics": -0.349392, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.929935, "high": 81.728365, "low": 77.69989, "close": 78.131516, "volume": 339781}, "trend_line": 86.819036, "activity_lines": {"activity_5": 78.597772, "activity_10": 78.552963, "activity_20": 80.097535, "activity_30": 82.836527}, "trend_signal": 0, "fair_value": 85.103072, "relative_strength": -13.986363, "rate_of_change": -0.8211861641391106, "market_dynamics": -0.080338, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.932575, "high": 81.728376, "low": 76.932575, "close": 79.730125, "volume": 419701}, "trend_line": 86.206752, "activity_lines": {"activity_5": 79.077356, "activity_10": 78.643794, "activity_20": 79.881985, "activity_30": 82.379178}, "trend_signal": 0, "fair_value": 85.227131, "relative_strength": -12.433717, "rate_of_change": -0.7052416476957917, "market_dynamics": 0.104948, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.32959, "high": 81.928189, "low": 78.131514, "close": 78.930817, "volume": 516561}, "trend_line": 85.647742, "activity_lines": {"activity_5": 79.064034, "activity_10": 78.629262, "activity_20": 79.638773, "activity_30": 81.909763}, "trend_signal": 0, "fair_value": 85.349265, "relative_strength": -13.268325, "rate_of_change": -0.6484526873254669, "market_dynamics": 0.243671, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.53029, "high": 82.327835, "low": 77.931686, "close": 81.728363, "volume": 726726}, "trend_line": 85.195304, "activity_lines": {"activity_5": 79.983228, "activity_10": 79.239636, "activity_20": 79.70665, "activity_30": 81.6569}, "trend_signal": 0, "fair_value": 85.489332, "relative_strength": -10.125493, "rate_of_change": -0.5282544401462456, "market_dynamics": 0.473783, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.929933, "high": 87.922935, "low": 77.485079, "close": 87.922935, "volume": 1093834}, "trend_line": 84.96933, "activity_lines": {"activity_5": 82.72749, "activity_10": 80.939964, "activity_20": 80.386308, "activity_30": 81.832876}, "trend_signal": 0, "fair_value": 85.672307, "relative_strength": -4.599064, "rate_of_change": -0.26524231898978107, "market_dynamics": 0.867964, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.924687, "high": 89.921181, "low": 84.693763, "close": 89.921181, "volume": 282448}, "trend_line": 84.730047, "activity_lines": {"activity_5": 85.604966, "activity_10": 82.803785, "activity_20": 81.251452, "activity_30": 82.15235}, "trend_signal": 0, "fair_value": 85.820111, "relative_strength": -2.666753, "rate_of_change": -0.2816110236481803, "market_dynamics": 1.086771, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.522409, "high": 91.919428, "low": 85.525036, "close": 91.919426, "volume": 289439}, "trend_line": 84.584012, "activity_lines": {"activity_5": 88.362547, "activity_10": 84.794766, "activity_20": 82.28781, "activity_30": 82.616181}, "trend_signal": 0, "fair_value": 86.006314, "relative_strength": 0.266402, "rate_of_change": -0.17235326211963237, "market_dynamics": 1.294556, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.719604, "high": 93.717859, "low": 90.920302, "close": 92.918556, "volume": 186198}, "trend_line": 84.334755, "activity_lines": {"activity_5": 90.640551, "activity_10": 86.68402, "activity_20": 83.377394, "activity_30": 83.153894}, "trend_signal": 0, "fair_value": 86.205318, "relative_strength": 2.453771, "rate_of_change": -0.2946857143640811, "market_dynamics": 1.341992, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.918556, "high": 93.917686, "low": 85.808791, "close": 87.922935, "volume": 550308}, "trend_line": 83.982246, "activity_lines": {"activity_5": 90.320832, "activity_10": 87.410656, "activity_20": 83.945467, "activity_30": 83.385389}, "trend_signal": 0, "fair_value": 86.359505, "relative_strength": -0.620413, "rate_of_change": -0.4179878153437426, "market_dynamics": 1.244881, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.122755, "high": 89.84125, "low": 85.525036, "close": 87.523285, "volume": 1025407}, "trend_line": 83.749611, "activity_lines": {"activity_5": 89.454924, "activity_10": 87.886602, "activity_20": 84.45169, "activity_30": 83.613843}, "trend_signal": 0, "fair_value": 86.527123, "relative_strength": -3.035754, "rate_of_change": -0.2770049755516207, "market_dynamics": 1.293883, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.323448, "high": 89.929166, "low": 85.301229, "close": 85.924683, "volume": 439857}, "trend_line": 83.477008, "activity_lines": {"activity_5": 88.082793, "activity_10": 87.933833, "activity_20": 84.767604, "activity_30": 83.754171}, "trend_signal": 1, "fair_value": 86.679696, "relative_strength": -4.31138, "rate_of_change": -0.32549763126661413, "market_dynamics": 1.204174, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.924684, "high": 89.721359, "low": 81.328712, "close": 81.928192, "volume": 577472}, "trend_line": 83.211045, "activity_lines": {"activity_5": 85.644932, "activity_10": 87.112735, "activity_20": 84.681014, "activity_30": 83.654247}, "trend_signal": 1, "fair_value": 86.80825, "relative_strength": -7.886187, "rate_of_change": -0.31860629216610076, "market_dynamics": 0.95498, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.528534, "high": 87.922935, "low": 80.433493, "close": 87.922935, "volume": 453752}, "trend_line": 83.198184, "activity_lines": {"activity_5": 85.8714, "activity_10": 87.341626, "activity_20": 85.165351, "activity_30": 83.95824}, "trend_signal": 1, "fair_value": 86.97683, "relative_strength": -2.668343, "rate_of_change": -0.01545588088696747, "market_dynamics": 0.802972, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.922933, "high": 87.922935, "low": 84.92556, "close": 87.922935, "volume": 2107980}, "trend_line": 83.251922, "activity_lines": {"activity_5": 86.430909, "activity_10": 87.407023, "activity_20": 85.637318, "activity_30": 84.263062}, "trend_signal": 1, "fair_value": 87.1694, "relative_strength": -2.295288, "rate_of_change": 0.06459035211633421, "market_dynamics": 0.687335, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.124509, "high": 90.720482, "low": 85.125384, "close": 90.720482, "volume": 589321}, "trend_line": 83.378931, "activity_lines": {"activity_5": 87.922935, "activity_10": 87.868437, "activity_20": 86.336706, "activity_30": 84.744905}, "trend_signal": 1, "fair_value": 87.367109, "relative_strength": 1.378267, "rate_of_change": 0.1525598412010248, "market_dynamics": 0.668652, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.922931, "high": 93.142356, "low": 87.922931, "close": 90.12101, "volume": 466467}, "trend_line": 83.519257, "activity_lines": {"activity_5": 89.00199, "activity_10": 88.169991, "activity_20": 86.913343, "activity_30": 85.179878}, "trend_signal": 1, "fair_value": 87.560975, "relative_strength": 1.314637, "rate_of_change": 0.16829911143859802, "market_dynamics": 0.743805, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.921181, "high": 92.021336, "low": 84.126256, "close": 89.521523, "volume": 926715}, "trend_line": 83.732838, "activity_lines": {"activity_5": 89.60146, "activity_10": 88.358915, "activity_20": 87.370085, "activity_30": 85.567121}, "trend_signal": 1, "fair_value": 87.709416, "relative_strength": -0.085386, "rate_of_change": 0.25572665235755737, "market_dynamics": 0.743125, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.921181, "high": 93.717852, "low": 89.651421, "close": 92.918556, "volume": 733782}, "trend_line": 84.052993, "activity_lines": {"activity_5": 90.827053, "activity_10": 89.209079, "activity_20": 88.087551, "activity_30": 86.159748}, "trend_signal": 1, "fair_value": 87.889229, "relative_strength": 1.192686, "rate_of_change": 0.3823529784097366, "market_dynamics": 0.679629, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.919428, "high": 93.318208, "low": 87.922935, "close": 90.12101, "volume": 1494091}, "trend_line": 84.292782, "activity_lines": {"activity_5": 90.78709, "activity_10": 89.550598, "activity_20": 88.471976, "activity_30": 86.551233}, "trend_signal": 1, "fair_value": 88.054308, "relative_strength": -1.865758, "rate_of_change": 0.2852831189485445, "market_dynamics": 0.599487, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.320831, "high": 93.318208, "low": 87.167601, "close": 87.922935, "volume": 424790}, "trend_line": 84.572537, "activity_lines": {"activity_5": 89.867896, "activity_10": 89.452502, "activity_20": 88.589968, "activity_30": 86.785436}, "trend_signal": 1, "fair_value": 88.217369, "relative_strength": -3.587382, "rate_of_change": 0.3318848819107601, "market_dynamics": 0.370982, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.121876, "high": 92.718731, "low": 87.703121, "close": 89.921181, "volume": 736023}, "trend_line": 84.858953, "activity_lines": {"activity_5": 89.801287, "activity_10": 89.710458, "activity_20": 88.860208, "activity_30": 87.13051}, "trend_signal": 1, "fair_value": 88.349091, "relative_strength": -2.242931, "rate_of_change": 0.3386631289067309, "market_dynamics": 0.194866, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.719604, "high": 95.542709, "low": 87.123627, "close": 95.542709, "volume": 951042}, "trend_line": 85.31277, "activity_lines": {"activity_5": 91.621843, "activity_10": 90.917846, "activity_20": 89.609689, "activity_30": 87.819785}, "trend_signal": 1, "fair_value": 88.516847, "relative_strength": 5.187501, "rate_of_change": 0.5347897705030614, "market_dynamics": 0.212533, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.143547, "high": 105.436769, "low": 93.94367, "close": 103.937668, "volume": 665499}, "trend_line": 85.933185, "activity_lines": {"activity_5": 95.839307, "activity_10": 93.404053, "activity_20": 91.083392, "activity_30": 89.021391}, "trend_signal": 1, "fair_value": 88.738418, "relative_strength": 10.982211, "rate_of_change": 0.7272240720820508, "market_dynamics": 0.444595, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.437372, "high": 105.550705, "low": 98.740799, "close": 102.938271, "volume": 562576}, "trend_line": 86.70679, "activity_lines": {"activity_5": 98.98903, "activity_10": 95.417375, "activity_20": 92.342835, "activity_30": 90.118493}, "trend_signal": 1, "fair_value": 88.953582, "relative_strength": 8.943164, "rate_of_change": 0.9002401109652848, "market_dynamics": 0.881646, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.439765, "high": 102.438575, "low": 99.070585, "close": 102.438568, "volume": 347504}, "trend_line": 87.55699, "activity_lines": {"activity_5": 101.117702, "activity_10": 97.066835, "activity_20": 93.453687, "activity_30": 91.133447}, "trend_signal": 1, "fair_value": 89.152746, "relative_strength": 5.616844, "rate_of_change": 0.9805460448945245, "market_dynamics": 1.222486, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.940676, "high": 101.689019, "low": 96.222296, "close": 99.540306, "volume": 565872}, "trend_line": 88.310582, "activity_lines": {"activity_5": 101.312577, "activity_10": 97.976283, "activity_20": 94.219392, "activity_30": 91.906564}, "trend_signal": 1, "fair_value": 89.278943, "relative_strength": 2.873118, "rate_of_change": 0.8606874219865229, "market_dynamics": 1.327693, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.340425, "high": 102.938265, "low": 97.941262, "close": 100.939468, "volume": 419200}, "trend_line": 89.130795, "activity_lines": {"activity_5": 101.332565, "activity_10": 98.968864, "activity_20": 95.072546, "activity_30": 92.721331}, "trend_signal": 1, "fair_value": 89.41411, "relative_strength": 5.656827, "rate_of_change": 0.9287822381240899, "market_dynamics": 1.236087, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.940069, "high": 102.938275, "low": 97.941269, "close": 97.941269, "volume": 485713}, "trend_line": 89.764476, "activity_lines": {"activity_5": 99.993369, "activity_10": 99.208719, "activity_20": 95.597203, "activity_30": 93.289748}, "trend_signal": 1, "fair_value": 89.514061, "relative_strength": 3.201771, "rate_of_change": 0.7109562974278371, "market_dynamics": 1.056375, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.438579, "high": 102.938279, "low": 97.941275, "close": 101.439171, "volume": 200604}, "trend_line": 90.541398, "activity_lines": {"activity_5": 100.219901, "activity_10": 99.993234, "activity_20": 96.431077, "activity_30": 94.042955}, "trend_signal": 1, "fair_value": 89.642834, "relative_strength": 7.354145, "rate_of_change": 0.8655116529616894, "market_dynamics": 0.916305, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.938271, "high": 102.938275, "low": 98.940666, "close": 98.940666, "volume": 662744}, "trend_line": 91.175089, "activity_lines": {"activity_5": 99.713538, "activity_10": 100.117691, "activity_20": 96.962635, "activity_30": 94.584843}, "trend_signal": 1, "fair_value": 89.747272, "relative_strength": 6.1526, "rate_of_change": 0.6998908941079073, "market_dynamics": 0.75329, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.940063, "high": 102.318634, "low": 99.173525, "close": 101.938866, "volume": 752708}, "trend_line": 91.968668, "activity_lines": {"activity_5": 100.439768, "activity_10": 100.586952, "activity_20": 97.725367, "activity_30": 95.27928}, "trend_signal": 1, "fair_value": 89.901642, "relative_strength": 8.314108, "rate_of_change": 0.8703901566797418, "market_dynamics": 0.693618, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.43977, "high": 101.938869, "low": 98.940667, "close": 99.940063, "volume": 403255}, "trend_line": 92.642332, "activity_lines": {"activity_5": 100.339826, "activity_10": 100.474292, "activity_20": 98.22148, "activity_30": 95.793564}, "trend_signal": 1, "fair_value": 90.072632, "relative_strength": 7.20287, "rate_of_change": 0.7324929398781793, "market_dynamics": 0.549836, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.939474, "high": 101.938869, "low": 99.860114, "close": 100.939468, "volume": 415166}, "trend_line": 93.375954, "activity_lines": {"activity_5": 100.639646, "activity_10": 100.463389, "activity_20": 98.727002, "activity_30": 96.328863}, "trend_signal": 1, "fair_value": 90.233393, "relative_strength": 7.870157, "rate_of_change": 0.791886370045172, "market_dynamics": 0.398107, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.938866, "high": 101.938869, "low": 98.90568, "close": 99.940063, "volume": 373206}, "trend_line": 93.983011, "activity_lines": {"activity_5": 100.406452, "activity_10": 100.325289, "activity_20": 99.07536, "activity_30": 96.752354}, "trend_signal": 1, "fair_value": 90.349357, "relative_strength": 6.165038, "rate_of_change": 0.65012133637747, "market_dynamics": 0.228421, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.439766, "high": 101.439166, "low": 92.344627, "close": 92.344627, "volume": 684378}, "trend_line": 94.1304, "activity_lines": {"activity_5": 97.741386, "activity_10": 98.860714, "activity_20": 98.643119, "activity_30": 96.646651}, "trend_signal": 1, "fair_value": 90.42303, "relative_strength": -0.700845, "rate_of_change": 0.1568251521543503, "market_dynamics": -0.181667, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.543907, "high": 97.341633, "low": 90.145943, "close": 91.545105, "volume": 406660}, "trend_line": 94.184531, "activity_lines": {"activity_5": 95.249548, "activity_10": 97.434298, "activity_20": 98.126998, "activity_30": 96.479858}, "trend_signal": 1, "fair_value": 90.487739, "relative_strength": -3.077448, "rate_of_change": 0.05750639538343868, "market_dynamics": -0.518145, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.946067, "high": 91.944868, "low": 85.428779, "close": 85.948463, "volume": 603748}, "trend_line": 93.985499, "activity_lines": {"activity_5": 91.585081, "activity_10": 95.135677, "activity_20": 97.071083, "activity_30": 95.948499}, "trend_signal": 0, "fair_value": 90.520411, "relative_strength": -7.615218, "rate_of_change": -0.2113213262165127, "market_dynamics": -0.837287, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.947261, "high": 91.944858, "low": 85.148936, "close": 86.548096, "volume": 554853}, "trend_line": 93.77315, "activity_lines": {"activity_5": 89.053264, "activity_10": 93.218644, "activity_20": 96.08929, "activity_30": 95.468666}, "trend_signal": 0, "fair_value": 90.560766, "relative_strength": -6.765989, "rate_of_change": -0.2259380460383609, "market_dynamics": -1.108082, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.347626, "high": 90.345821, "low": 83.399992, "close": 84.949066, "volume": 2590298}, "trend_line": 93.674021, "activity_lines": {"activity_5": 86.947863, "activity_10": 91.218027, "activity_20": 94.985544, "activity_30": 94.899371}, "trend_signal": 0, "fair_value": 90.589591, "relative_strength": -9.879731, "rate_of_change": -0.10571149630785029, "market_dynamics": -1.116428, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.949059, "high": 88.946655, "low": 82.770359, "close": 84.149536, "volume": 2696754}, "trend_line": 93.561563, "activity_lines": {"activity_5": 85.575351, "activity_10": 89.371861, "activity_20": 93.83028, "activity_30": 94.284888}, "trend_signal": 0, "fair_value": 90.604333, "relative_strength": -10.71476, "rate_of_change": -0.1200524956647153, "market_dynamics": -1.019176, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.748578, "high": 88.120484, "low": 83.962351, "close": 86.761093, "volume": 402229}, "trend_line": 93.589443, "activity_lines": {"activity_5": 85.619697, "activity_10": 88.269454, "activity_20": 92.941705, "activity_30": 93.846148}, "trend_signal": 0, "fair_value": 90.638299, "relative_strength": -8.363015, "rate_of_change": 0.02979856161658621, "market_dynamics": -1.024483, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.961445, "high": 87.560726, "low": 82.732901, "close": 84.362175, "volume": 589569}, "trend_line": 93.670576, "activity_lines": {"activity_5": 85.183339, "activity_10": 87.006839, "activity_20": 91.83971, "activity_30": 93.25084}, "trend_signal": 0, "fair_value": 90.670966, "relative_strength": -8.721696, "rate_of_change": 0.08669033322486397, "market_dynamics": -1.005463, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.961906, "high": 85.961458, "low": 81.363525, "close": 84.961906, "volume": 1695349}, "trend_line": 93.571875, "activity_lines": {"activity_5": 85.052643, "activity_10": 86.1365, "activity_20": 90.848072, "activity_30": 92.68899}, "trend_signal": 0, "fair_value": 90.713877, "relative_strength": -9.047742, "rate_of_change": -0.10537033529076545, "market_dynamics": -0.994475, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.163155, "high": 84.354173, "low": 79.964142, "close": 83.562531, "volume": 1199806}, "trend_line": 93.426528, "activity_lines": {"activity_5": 84.561235, "activity_10": 85.30223, "activity_20": 89.813522, "activity_30": 92.043226}, "trend_signal": 0, "fair_value": 90.737578, "relative_strength": -9.999311, "rate_of_change": -0.15533193066827078, "market_dynamics": -1.026188, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.362617, "high": 83.962345, "low": 81.963242, "close": 81.963242, "volume": 636682}, "trend_line": 93.13462, "activity_lines": {"activity_5": 83.629166, "activity_10": 84.474954, "activity_20": 88.718923, "activity_30": 91.303659}, "trend_signal": 0, "fair_value": 90.744628, "relative_strength": -12.481558, "rate_of_change": -0.31244658904589334, "market_dynamics": -1.081183, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.363068, "high": 83.962347, "low": 82.163155, "close": 82.562973, "volume": 344415}, "trend_line": 92.882686, "activity_lines": {"activity_5": 83.042761, "activity_10": 83.945473, "activity_20": 87.778944, "activity_30": 90.621618}, "trend_signal": 0, "fair_value": 90.749123, "relative_strength": -11.312013, "rate_of_change": -0.27050521062950755, "market_dynamics": -1.139657, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.962353, "high": 87.160919, "low": 82.363075, "close": 86.361282, "volume": 1718844}, "trend_line": 92.777344, "activity_lines": {"activity_5": 84.002333, "activity_10": 84.269905, "activity_20": 87.281552, "activity_30": 90.200882}, "trend_signal": 0, "fair_value": 90.752368, "relative_strength": -6.983699, "rate_of_change": -0.11341403283708587, "market_dynamics": -1.032975, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.16091, "high": 90.7593, "low": 81.963244, "close": 83.362617, "volume": 1242089}, "trend_line": 92.458813, "activity_lines": {"activity_5": 83.829076, "activity_10": 84.041619, "activity_20": 86.567994, "activity_30": 89.59348}, "trend_signal": 0, "fair_value": 90.74407, "relative_strength": -11.273409, "rate_of_change": -0.34332843156190485, "market_dynamics": -0.960067, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.363068, "high": 86.96101, "low": 80.963692, "close": 84.961906, "volume": 553415}, "trend_line": 92.286843, "activity_lines": {"activity_5": 84.295535, "activity_10": 84.16203, "activity_20": 86.07617, "activity_30": 89.109809}, "trend_signal": 0, "fair_value": 90.744745, "relative_strength": -8.344278, "rate_of_change": -0.1859963311447679, "market_dynamics": -0.69445, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.161814, "high": 88.760208, "low": 82.163156, "close": 84.362175, "volume": 860599}, "trend_line": 92.168151, "activity_lines": {"activity_5": 84.468792, "activity_10": 84.173166, "activity_20": 85.605693, "activity_30": 88.59854}, "trend_signal": 0, "fair_value": 90.772292, "relative_strength": -8.143438, "rate_of_change": -0.12861204928205205, "market_dynamics": -0.382345, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.761549, "high": 86.561186, "low": 82.562973, "close": 84.961906, "volume": 365407}, "trend_line": 92.002842, "activity_lines": {"activity_5": 84.682031, "activity_10": 84.289478, "activity_20": 85.261754, "activity_30": 88.133621}, "trend_signal": 0, "fair_value": 90.804964, "relative_strength": -6.275002, "rate_of_change": -0.17935588183817802, "market_dynamics": -0.270758, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.162258, "high": 85.961454, "low": 82.163155, "close": 82.962799, "volume": 2528879}, "trend_line": 91.583512, "activity_lines": {"activity_5": 84.068972, "activity_10": 84.075029, "activity_20": 84.808267, "activity_30": 87.550392}, "trend_signal": 0, "fair_value": 90.810742, "relative_strength": -8.323487, "rate_of_change": -0.45577939864075306, "market_dynamics": 0.005631, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.963251, "high": 85.961458, "low": 81.783331, "close": 85.961456, "volume": 165736}, "trend_line": 90.984304, "activity_lines": {"activity_5": 84.68203, "activity_10": 84.431233, "activity_20": 84.72121, "activity_30": 87.187679}, "trend_signal": 0, "fair_value": 90.848541, "relative_strength": -7.287335, "rate_of_change": -0.6542749747356319, "market_dynamics": 0.142669, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.562979, "high": 85.161812, "low": 81.76334, "close": 83.762444, "volume": 379594}, "trend_line": 90.34511, "activity_lines": {"activity_5": 84.388829, "activity_10": 84.369443, "activity_20": 84.496048, "activity_30": 86.721753}, "trend_signal": 0, "fair_value": 90.879923, "relative_strength": -9.859332, "rate_of_change": -0.7025321642291061, "market_dynamics": 0.184685, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.963255, "high": 85.761547, "low": 80.579872, "close": 83.362617, "volume": 466890}, "trend_line": 89.709245, "activity_lines": {"activity_5": 84.042316, "activity_10": 84.231322, "activity_20": 84.309843, "activity_30": 86.271269}, "trend_signal": 0, "fair_value": 90.903623, "relative_strength": -10.455868, "rate_of_change": -0.7038178380656237, "market_dynamics": 0.166647, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.762444, "high": 85.961458, "low": 80.563877, "close": 85.961456, "volume": 1267482}, "trend_line": 89.256617, "activity_lines": {"activity_5": 84.628719, "activity_10": 84.540275, "activity_20": 84.413918, "activity_30": 86.029476}, "trend_signal": 0, "fair_value": 90.927343, "relative_strength": -7.5036, "rate_of_change": -0.5045500048517743, "market_dynamics": 0.227618, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.761551, "high": 85.761551, "low": 80.563873, "close": 83.162704, "volume": 682140}, "trend_line": 88.664058, "activity_lines": {"activity_5": 84.215569, "activity_10": 84.278573, "activity_20": 84.278034, "activity_30": 85.636321}, "trend_signal": 0, "fair_value": 90.938882, "relative_strength": -7.948071, "rate_of_change": -0.663882432380345, "market_dynamics": 0.198112, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.563873, "high": 83.362621, "low": 80.563873, "close": 80.963692, "volume": 236461}, "trend_line": 88.098139, "activity_lines": {"activity_5": 83.056088, "activity_10": 83.675206, "activity_20": 83.945985, "activity_30": 85.139523}, "trend_signal": 0, "fair_value": 90.919047, "relative_strength": -10.839244, "rate_of_change": -0.6382732899502456, "market_dynamics": 0.104458, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.962799, "high": 83.962351, "low": 80.563873, "close": 82.962799, "volume": 309443}, "trend_line": 87.48226, "activity_lines": {"activity_5": 82.89616, "activity_10": 83.47893, "activity_20": 83.830921, "activity_30": 84.808211}, "trend_signal": 0, "fair_value": 90.877469, "relative_strength": -9.169542, "rate_of_change": -0.6990828716597597, "market_dynamics": 0.113361, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.962799, "high": 84.961903, "low": 80.763788, "close": 82.163155, "volume": 443887}, "trend_line": 86.923009, "activity_lines": {"activity_5": 82.522994, "activity_10": 83.173612, "activity_20": 83.649158, "activity_30": 84.465042}, "trend_signal": 0, "fair_value": 90.838444, "relative_strength": -9.965301, "rate_of_change": -0.6392736081578176, "market_dynamics": -0.100244, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.963692, "high": 86.960999, "low": 79.36441, "close": 82.962799, "volume": 788103}, "trend_line": 86.290474, "activity_lines": {"activity_5": 82.49634, "activity_10": 83.053666, "activity_20": 83.55301, "activity_30": 84.209545}, "trend_signal": 0, "fair_value": 90.794307, "relative_strength": -11.520899, "rate_of_change": -0.7276957013763642, "market_dynamics": -0.137399, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.964594, "high": 79.964146, "low": 70.238503, "close": 75.965935, "volume": 3647008}, "trend_line": 85.491336, "activity_lines": {"activity_5": 80.337308, "activity_10": 81.69791, "activity_20": 82.808582, "activity_30": 83.543446}, "trend_signal": 0, "fair_value": 90.702757, "relative_strength": -18.597258, "rate_of_change": -0.9261022253742623, "market_dynamics": -0.163652, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.965935, "high": 76.965492, "low": 74.366657, "close": 75.965935, "volume": 1789635}, "trend_line": 84.658885, "activity_lines": {"activity_5": 78.658061, "activity_10": 80.46937, "activity_20": 82.104136, "activity_30": 82.928904}, "trend_signal": 0, "fair_value": 90.575371, "relative_strength": -19.853095, "rate_of_change": -0.9737255714427085, "market_dynamics": -0.376074, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.965935, "high": 79.564324, "low": 74.406636, "close": 77.965042, "volume": 961119}, "trend_line": 83.926384, "activity_lines": {"activity_5": 77.978367, "activity_10": 79.786041, "activity_20": 81.632919, "activity_30": 82.497043}, "trend_signal": 0, "fair_value": 90.472319, "relative_strength": -17.725465, "rate_of_change": -0.8652381849820007, "market_dynamics": -0.55385, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.765131, "high": 77.965038, "low": 74.966383, "close": 76.165848, "volume": 276234}, "trend_line": 83.387092, "activity_lines": {"activity_5": 77.032125, "activity_10": 78.880993, "activity_20": 81.017005, "activity_30": 81.996363}, "trend_signal": 0, "fair_value": 90.333416, "relative_strength": -19.538025, "rate_of_change": -0.6425774283329104, "market_dynamics": -0.845886, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.965485, "high": 78.964594, "low": 75.766033, "close": 77.965042, "volume": 729962}, "trend_line": 82.934423, "activity_lines": {"activity_5": 77.085436, "activity_10": 78.433921, "activity_20": 80.600049, "activity_30": 81.646553}, "trend_signal": 0, "fair_value": 90.247002, "relative_strength": -16.586073, "rate_of_change": -0.5428526036139985, "market_dynamics": -0.922637, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.965487, "high": 79.564322, "low": 74.366653, "close": 74.966385, "volume": 1191465}, "trend_line": 82.568354, "activity_lines": {"activity_5": 76.472377, "activity_10": 77.587028, "activity_20": 79.919402, "activity_30": 81.132487}, "trend_signal": 0, "fair_value": 90.138806, "relative_strength": -20.696522, "rate_of_change": -0.4413957278029125, "market_dynamics": -0.957941, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.965488, "high": 77.365315, "low": 72.9373, "close": 76.965492, "volume": 1688188}, "trend_line": 82.248934, "activity_lines": {"activity_5": 76.592324, "activity_10": 77.252633, "activity_20": 79.483407, "activity_30": 80.771012}, "trend_signal": 0, "fair_value": 90.062624, "relative_strength": -16.932718, "rate_of_change": -0.3868552351182801, "market_dynamics": -0.85141, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.969521, "high": 67.969521, "low": 58.173914, "close": 62.172123, "volume": 7552521}, "trend_line": 81.489702, "activity_lines": {"activity_5": 71.714511, "activity_10": 74.30123, "activity_20": 77.668983, "activity_30": 79.475733}, "trend_signal": 0, "fair_value": 89.853215, "relative_strength": -31.991922, "rate_of_change": -0.9230903831531865, "market_dynamics": -0.791719, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.571487, "high": 63.571487, "low": 59.573284, "close": 61.572388, "volume": 1314750}, "trend_line": 80.737131, "activity_lines": {"activity_5": 67.689648, "activity_10": 71.618795, "activity_20": 75.905963, "activity_30": 78.190745}, "trend_signal": 0, "fair_value": 89.616924, "relative_strength": -32.195111, "rate_of_change": -0.9235166917164441, "market_dynamics": -0.948184, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.772745, "high": 63.371584, "low": 58.973555, "close": 59.97311, "volume": 706711}, "trend_line": 79.844198, "activity_lines": {"activity_5": 64.104589, "activity_10": 69.019961, "activity_20": 74.099155, "activity_30": 76.851131}, "trend_signal": 0, "fair_value": 89.335824, "relative_strength": -33.512124, "rate_of_change": -1.1059756383961665, "market_dynamics": -1.055764, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.573288, "high": 64.970867, "low": 59.17347, "close": 60.972656, "volume": 1031883}, "trend_line": 79.064547, "activity_lines": {"activity_5": 62.052175, "activity_10": 67.020857, "activity_20": 72.506535, "activity_30": 75.633612}, "trend_signal": 0, "fair_value": 89.06418, "relative_strength": -26.85763, "rate_of_change": -0.9764654408577078, "market_dynamics": -1.257155, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.972656, "high": 66.770067, "low": 58.973553, "close": 64.970871, "volume": 1465528}, "trend_line": 78.398179, "activity_lines": {"activity_5": 62.265414, "activity_10": 66.021306, "activity_20": 71.399413, "activity_30": 74.724343}, "trend_signal": 0, "fair_value": 88.808565, "relative_strength": -20.717818, "rate_of_change": -0.8428151747963668, "market_dynamics": -1.289343, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.171678, "high": 67.883016, "low": 63.171678, "close": 65.98349, "volume": 433034}, "trend_line": 77.812211, "activity_lines": {"activity_5": 63.615834, "activity_10": 65.405777, "activity_20": 70.488686, "activity_30": 73.923395}, "trend_signal": 0, "fair_value": 88.565841, "relative_strength": -21.910531, "rate_of_change": -0.7474255237484458, "market_dynamics": -1.19811, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.783046, "high": 70.982243, "low": 66.253428, "close": 66.583344, "volume": 855192}, "trend_line": 77.299548, "activity_lines": {"activity_5": 64.912114, "activity_10": 65.11716, "activity_20": 69.719749, "activity_30": 73.198952}, "trend_signal": 0, "fair_value": 88.349365, "relative_strength": -21.79238, "rate_of_change": -0.6588464630570687, "market_dynamics": -1.029939, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.983248, "high": 69.782549, "low": 66.183445, "close": 68.782799, "volume": 696264}, "trend_line": 76.840209, "activity_lines": {"activity_5": 66.607483, "activity_10": 65.402671, "activity_20": 69.240186, "activity_30": 72.649485}, "trend_signal": 0, "fair_value": 88.174513, "relative_strength": -20.2238, "rate_of_change": -0.5942324526917027, "market_dynamics": -0.724739, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.982495, "high": 71.981995, "low": 69.542602, "close": 70.982239, "volume": 355360}, "trend_line": 76.327574, "activity_lines": {"activity_5": 68.448685, "activity_10": 66.255029, "activity_20": 69.051897, "activity_30": 72.271551}, "trend_signal": 0, "fair_value": 88.052165, "relative_strength": -16.657446, "rate_of_change": -0.6671442031085614, "market_dynamics": -0.388751, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.182443, "high": 71.782051, "low": 68.582843, "close": 71.382149, "volume": 320031}, "trend_line": 75.928225, "activity_lines": {"activity_5": 69.755885, "activity_10": 67.252538, "activity_20": 68.959696, "activity_30": 71.952491}, "trend_signal": 0, "fair_value": 87.895255, "relative_strength": -16.862089, "rate_of_change": -0.5232041044564063, "market_dynamics": -0.057662, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.982498, "high": 71.782051, "low": 68.182942, "close": 69.982498, "volume": 6908322}, "trend_line": 75.428912, "activity_lines": {"activity_5": 70.169116, "activity_10": 68.09708, "activity_20": 68.779821, "activity_30": 71.568896}, "trend_signal": 0, "fair_value": 87.752417, "relative_strength": -18.150434, "rate_of_change": -0.657611843290161, "market_dynamics": 0.339557, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.982242, "high": 73.581594, "low": 69.982492, "close": 72.381897, "volume": 910890}, "trend_line": 75.029569, "activity_lines": {"activity_5": 71.115547, "activity_10": 69.23587, "activity_20": 68.890272, "activity_30": 71.372314}, "trend_signal": 0, "fair_value": 87.63392, "relative_strength": -15.273694, "rate_of_change": -0.529429617120822, "market_dynamics": 0.497902, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.981995, "high": 73.781548, "low": 70.182444, "close": 71.981995, "volume": 631875}, "trend_line": 74.596905, "activity_lines": {"activity_5": 71.542106, "activity_10": 70.105413, "activity_20": 69.009214, "activity_30": 71.175697}, "trend_signal": 0, "fair_value": 87.503899, "relative_strength": -15.673898, "rate_of_change": -0.5766579840009323, "market_dynamics": 0.584996, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.381897, "high": 74.891265, "low": 70.982246, "close": 72.581841, "volume": 440850}, "trend_line": 74.250873, "activity_lines": {"activity_5": 71.955335, "activity_10": 70.865676, "activity_20": 69.237574, "activity_30": 71.045693}, "trend_signal": 0, "fair_value": 87.444292, "relative_strength": -14.421196, "rate_of_change": -0.46386911092358063, "market_dynamics": 0.639708, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.981244, "high": 86.978247, "low": 72.581843, "close": 84.978737, "volume": 1249654}, "trend_line": 74.218116, "activity_lines": {"activity_5": 76.394222, "activity_10": 73.668844, "activity_20": 70.662705, "activity_30": 71.737813}, "trend_signal": 0, "fair_value": 87.491037, "relative_strength": 1.6108, "rate_of_change": -0.04411665301228674, "market_dynamics": 0.764691, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.978743, "high": 86.578341, "low": 82.979243, "close": 84.17894, "volume": 288763}, "trend_line": 74.231999, "activity_lines": {"activity_5": 79.660071, "activity_10": 75.962816, "activity_20": 71.968748, "activity_30": 72.380447}, "trend_signal": 0, "fair_value": 87.50193, "relative_strength": 0.922227, "rate_of_change": 0.018705675579270935, "market_dynamics": 0.913794, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.778552, "high": 86.978249, "low": 83.179192, "close": 83.179192, "volume": 825463}, "trend_line": 74.225885, "activity_lines": {"activity_5": 81.646241, "activity_10": 77.744188, "activity_20": 73.149986, "activity_30": 72.957685}, "trend_signal": 0, "fair_value": 87.498733, "relative_strength": 0.036051, "rate_of_change": -0.008236340233807555, "market_dynamics": 1.064318, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.578341, "high": 86.778296, "low": 83.379139, "close": 85.778542, "volume": 574182}, "trend_line": 74.219788, "activity_lines": {"activity_5": 83.779041, "activity_10": 79.696427, "activity_20": 74.545384, "activity_30": 73.703018}, "trend_signal": 0, "fair_value": 87.476354, "relative_strength": 2.323724, "rate_of_change": -0.008214115601331154, "market_dynamics": 1.238713, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.778551, "high": 92.976738, "low": 83.779045, "close": 92.976738, "volume": 644661}, "trend_line": 74.546922, "activity_lines": {"activity_5": 87.39147, "activity_10": 82.648415, "activity_20": 76.589118, "activity_30": 74.913143}, "trend_signal": 1, "fair_value": 87.496277, "relative_strength": 10.504058, "rate_of_change": 0.4407638566685221, "market_dynamics": 1.276618, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.073221, "high": 95.376144, "low": 90.177443, "close": 93.776543, "volume": 653464}, "trend_line": 74.974017, "activity_lines": {"activity_5": 89.910841, "activity_10": 85.345922, "activity_20": 78.62326, "activity_30": 76.153764}, "trend_signal": 1, "fair_value": 87.504684, "relative_strength": 10.061324, "rate_of_change": 0.5729210389129259, "market_dynamics": 1.37165, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.176446, "high": 94.776302, "low": 91.172196, "close": 92.576843, "volume": 326100}, "trend_line": 75.294486, "activity_lines": {"activity_5": 91.443792, "activity_10": 87.418131, "activity_20": 80.463092, "activity_30": 77.28943}, "trend_signal": 1, "fair_value": 87.49772, "relative_strength": 9.341474, "rate_of_change": 0.42744008234213027, "market_dynamics": 1.418886, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.776548, "high": 94.37639, "low": 90.97724, "close": 91.777046, "volume": 158378}, "trend_line": 75.614949, "activity_lines": {"activity_5": 92.150283, "activity_10": 88.934117, "activity_20": 82.081969, "activity_30": 78.352821}, "trend_signal": 1, "fair_value": 87.479227, "relative_strength": 8.186567, "rate_of_change": 0.42561283969717184, "market_dynamics": 1.414743, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.376893, "high": 94.576341, "low": 85.378645, "close": 90.177437, "volume": 909469}, "trend_line": 75.855437, "activity_lines": {"activity_5": 91.750381, "activity_10": 89.806625, "activity_20": 83.40467, "activity_30": 79.292337}, "trend_signal": 1, "fair_value": 87.4428, "relative_strength": 5.875602, "rate_of_change": 0.3180429309024584, "market_dynamics": 1.314733, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.177437, "high": 91.777046, "low": 86.678317, "close": 90.977242, "volume": 1073258}, "trend_line": 76.355813, "activity_lines": {"activity_5": 91.323822, "activity_10": 90.493726, "activity_20": 84.659713, "activity_30": 80.267937}, "trend_signal": 1, "fair_value": 87.456306, "relative_strength": 4.797876, "rate_of_change": 0.6596442124511165, "market_dynamics": 1.198279, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.377896, "high": 91.790459, "low": 88.377896, "close": 91.790459, "volume": 234473}, "trend_line": 76.883298, "activity_lines": {"activity_5": 91.301634, "activity_10": 90.994223, "activity_20": 85.849326, "activity_30": 81.263721}, "trend_signal": 1, "fair_value": 87.518469, "relative_strength": 7.359222, "rate_of_change": 0.6908249408594453, "market_dynamics": 1.067329, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.190612, "high": 91.990433, "low": 86.611994, "close": 90.990532, "volume": 452460}, "trend_line": 77.317481, "activity_lines": {"activity_5": 91.145209, "activity_10": 91.225429, "activity_20": 86.835044, "activity_30": 82.173865}, "trend_signal": 1, "fair_value": 87.547336, "relative_strength": 6.276467, "rate_of_change": 0.5647299365331654, "market_dynamics": 0.940115, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.990431, "high": 93.990227, "low": 89.190723, "close": 93.990227, "volume": 600365}, "trend_line": 77.911627, "activity_lines": {"activity_5": 92.094437, "activity_10": 91.878187, "activity_20": 87.987365, "activity_30": 83.249526}, "trend_signal": 1, "fair_value": 87.541656, "relative_strength": 8.924669, "rate_of_change": 0.7684497636440004, "market_dynamics": 0.873435, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.590267, "high": 97.989806, "low": 90.370598, "close": 95.990013, "volume": 977356}, "trend_line": 78.512459, "activity_lines": {"activity_5": 93.562715, "activity_10": 92.697978, "activity_20": 89.199634, "activity_30": 84.415873}, "trend_signal": 1, "fair_value": 87.606411, "relative_strength": 11.985481, "rate_of_change": 0.7711711629382495, "market_dynamics": 0.849077, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.589844, "high": 105.988976, "low": 95.790036, "close": 103.489235, "volume": 1371182}, "trend_line": 79.463221, "activity_lines": {"activity_5": 97.143229, "activity_10": 94.695602, "activity_20": 90.996556, "activity_30": 86.027278}, "trend_signal": 1, "fair_value": 87.738445, "relative_strength": 19.528576, "rate_of_change": 1.210969586368448, "market_dynamics": 0.970316, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.989285, "high": 106.98887, "low": 100.279572, "close": 103.489235, "volume": 1549660}, "trend_line": 80.347345, "activity_lines": {"activity_5": 99.889609, "activity_10": 96.502088, "activity_20": 92.638682, "activity_30": 87.577344}, "trend_signal": 1, "fair_value": 87.857675, "relative_strength": 16.703487, "rate_of_change": 1.1126203907591412, "market_dynamics": 1.126283, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.989184, "high": 107.988768, "low": 101.989392, "close": 105.988976, "volume": 1326400}, "trend_line": 81.807907, "activity_lines": {"activity_5": 102.689319, "activity_10": 98.586479, "activity_20": 94.365989, "activity_30": 89.231642}, "trend_signal": 1, "fair_value": 88.017256, "relative_strength": 20.13859, "rate_of_change": 1.8178099102092244, "market_dynamics": 1.257173, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.988978, "high": 126.98679, "low": 103.364249, "close": 123.987106, "volume": 3398502}, "trend_line": 83.888398, "activity_lines": {"activity_5": 110.488508, "activity_10": 103.6994, "activity_20": 97.635943, "activity_30": 91.952881}, "trend_signal": 1, "fair_value": 88.278125, "relative_strength": 40.686276, "rate_of_change": 2.5431417038942152, "market_dynamics": 1.432004, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.487364, "high": 129.98648, "low": 114.988041, "close": 122.987206, "volume": 1828516}, "trend_line": 85.988868, "activity_lines": {"activity_5": 115.954606, "activity_10": 108.044884, "activity_20": 100.56493, "activity_30": 94.475385}, "trend_signal": 1, "fair_value": 88.535146, "relative_strength": 34.667868, "rate_of_change": 2.5038861750584407, "market_dynamics": 1.484942, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.987516, "high": 121.98731, "low": 114.988036, "close": 119.987518, "volume": 2599359}, "trend_line": 87.95603, "activity_lines": {"activity_5": 118.620995, "activity_10": 111.248428, "activity_20": 102.96535, "activity_30": 96.668846}, "trend_signal": 1, "fair_value": 88.753732, "relative_strength": 29.878074, "rate_of_change": 2.2876937977599634, "market_dynamics": 1.519578, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.98752, "high": 121.987312, "low": 114.988041, "close": 117.487778, "volume": 884166}, "trend_line": 89.706593, "activity_lines": {"activity_5": 119.354251, "activity_10": 113.470015, "activity_20": 104.901959, "activity_30": 98.57412}, "trend_signal": 1, "fair_value": 88.930686, "relative_strength": 27.214026, "rate_of_change": 1.9902705931588767, "market_dynamics": 1.412571, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.987724, "high": 118.987622, "low": 115.346001, "close": 115.987938, "volume": 629361}, "trend_line": 91.373408, "activity_lines": {"activity_5": 118.654325, "activity_10": 114.95168, "activity_20": 106.54092, "activity_30": 100.269691}, "trend_signal": 1, "fair_value": 89.07882, "relative_strength": 24.964413, "rate_of_change": 1.8580741328566561, "market_dynamics": 1.151277, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.987727, "high": 117.987727, "low": 106.988873, "close": 110.988457, "volume": 783257}, "trend_line": 92.853579, "activity_lines": {"activity_5": 115.621308, "activity_10": 115.069849, "activity_20": 107.55227, "activity_30": 101.535178}, "trend_signal": 1, "fair_value": 89.187224, "relative_strength": 21.267548, "rate_of_change": 1.619914406607225, "market_dynamics": 0.81596, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.488608, "high": 114.988035, "low": 107.988764, "close": 112.988243, "volume": 1961041}, "trend_line": 94.327093, "activity_lines": {"activity_5": 114.121462, "activity_10": 115.242558, "activity_20": 108.62165, "activity_30": 102.834188}, "trend_signal": 1, "fair_value": 89.303326, "relative_strength": 20.789202, "rate_of_change": 1.5869221368408521, "market_dynamics": 0.546075, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.988247, "high": 121.487363, "low": 111.988351, "close": 116.987831, "volume": 1387121}, "trend_line": 95.860613, "activity_lines": {"activity_5": 114.62141, "activity_10": 115.833406, "activity_20": 109.942373, "activity_30": 104.296171}, "trend_signal": 1, "fair_value": 89.437384, "relative_strength": 25.239383, "rate_of_change": 1.6257471223034465, "market_dynamics": 0.369838, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.487782, "high": 118.987626, "low": 109.488611, "close": 114.988037, "volume": 632766}, "trend_line": 97.314143, "activity_lines": {"activity_5": 114.654739, "activity_10": 115.815225, "activity_20": 110.958301, "activity_30": 105.530199}, "trend_signal": 1, "fair_value": 89.559903, "relative_strength": 22.946306, "rate_of_change": 1.516295331848129, "market_dynamics": 0.124587, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.988248, "high": 119.98752, "low": 111.98835, "close": 119.487572, "volume": 556137}, "trend_line": 98.964312, "activity_lines": {"activity_5": 116.354563, "activity_10": 116.406073, "activity_20": 112.301749, "activity_30": 106.960743}, "trend_signal": 1, "fair_value": 89.704863, "relative_strength": 24.111065, "rate_of_change": 1.6957134380765244, "market_dynamics": 0.005467, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.987727, "high": 119.987519, "low": 115.987932, "close": 119.987518, "volume": 886190}, "trend_line": 100.551166, "activity_lines": {"activity_5": 117.987726, "activity_10": 116.842391, "activity_20": 113.564664, "activity_30": 108.317079}, "trend_signal": 1, "fair_value": 89.853028, "relative_strength": 24.421039, "rate_of_change": 1.6034608516249655, "market_dynamics": -0.16786, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.988245, "high": 116.987833, "low": 112.988245, "close": 115.487984, "volume": 459844}, "trend_line": 102.001366, "activity_lines": {"activity_5": 117.521108, "activity_10": 116.533332, "activity_20": 114.264717, "activity_30": 109.280744}, "trend_signal": 1, "fair_value": 89.94034, "relative_strength": 18.433896, "rate_of_change": 1.4422508039339987, "market_dynamics": -0.433193, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.988041, "high": 119.987522, "low": 113.488192, "close": 119.487572, "volume": 1435622}, "trend_line": 103.56489, "activity_lines": {"activity_5": 118.221035, "activity_10": 117.08782, "activity_20": 115.225157, "activity_30": 110.408887}, "trend_signal": 1, "fair_value": 90.021281, "relative_strength": 20.002183, "rate_of_change": 1.5328461385507337, "market_dynamics": -0.467851, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.987519, "high": 128.986583, "low": 119.487571, "close": 124.487053, "volume": 1675135}, "trend_line": 104.881834, "activity_lines": {"activity_5": 120.420808, "activity_10": 118.560395, "activity_20": 116.525974, "activity_30": 111.758704}, "trend_signal": 1, "fair_value": 90.13427, "relative_strength": 23.09137, "rate_of_change": 1.271612416138319, "market_dynamics": -0.456637, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.987206, "high": 124.987002, "low": 119.977521, "close": 123.487152, "volume": 1305086}, "trend_line": 106.192108, "activity_lines": {"activity_5": 121.654012, "activity_10": 119.723909, "activity_20": 117.575865, "activity_30": 112.959047}, "trend_signal": 1, "fair_value": 90.266457, "relative_strength": 22.43698, "rate_of_change": 1.2492859344927232, "market_dynamics": -0.494246, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.487052, "high": 134.985952, "low": 120.529463, "close": 132.98616, "volume": 3009892}, "trend_line": 107.85234, "activity_lines": {"activity_5": 125.786913, "activity_10": 122.478167, "activity_20": 119.375677, "activity_30": 114.687695}, "trend_signal": 1, "fair_value": 90.465937, "relative_strength": 29.755578, "rate_of_change": 1.5634231500517848, "market_dynamics": -0.167907, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.986264, "high": 134.985955, "low": 128.360646, "close": 128.986588, "volume": 3171790}, "trend_line": 109.292608, "activity_lines": {"activity_5": 127.720048, "activity_10": 124.105272, "activity_20": 120.608882, "activity_30": 116.051195}, "trend_signal": 1, "fair_value": 90.625374, "relative_strength": 23.25533, "rate_of_change": 1.3354072799904046, "market_dynamics": 0.065933, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.986472, "high": 134.985952, "low": 127.98668, "close": 131.486328, "volume": 2708680}, "trend_line": 110.576261, "activity_lines": {"activity_5": 129.586522, "activity_10": 125.895996, "activity_20": 121.923032, "activity_30": 117.483048}, "trend_signal": 1, "fair_value": 90.799235, "relative_strength": 23.810892, "rate_of_change": 1.1745103566382102, "market_dynamics": 0.32265, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.986476, "high": 142.985128, "low": 127.986685, "close": 141.485275, "volume": 1572570}, "trend_line": 112.166552, "activity_lines": {"activity_5": 133.986062, "activity_10": 129.241101, "activity_20": 124.056143, "activity_30": 119.477178}, "trend_signal": 1, "fair_value": 91.033991, "relative_strength": 29.192876, "rate_of_change": 1.4381848197959899, "market_dynamics": 0.713264, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.985542, "high": 154.483934, "low": 138.985542, "close": 148.484558, "volume": 1628634}, "trend_line": 114.030143, "activity_lines": {"activity_5": 139.585481, "activity_10": 133.377035, "activity_20": 126.674918, "activity_30": 121.820275}, "trend_signal": 1, "fair_value": 91.307212, "relative_strength": 31.545277, "rate_of_change": 1.6614498411255432, "market_dynamics": 0.976514, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.984404, "high": 158.98347, "low": 147.162692, "close": 147.484665, "volume": 1257462}, "trend_line": 115.887063, "activity_lines": {"activity_5": 143.185108, "activity_10": 136.803953, "activity_20": 128.996106, "activity_30": 123.978631}, "trend_signal": 1, "fair_value": 91.577224, "relative_strength": 37.213778, "rate_of_change": 1.6284466116998575, "market_dynamics": 1.211525, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.48487, "high": 146.484766, "low": 134.985962, "close": 135.985855, "volume": 2073819}, "trend_line": 117.41401, "activity_lines": {"activity_5": 141.985232, "activity_10": 137.640229, "activity_20": 130.110276, "activity_30": 125.275328}, "trend_signal": 1, "fair_value": 91.859952, "relative_strength": 25.410531, "rate_of_change": 1.3176164452454948, "market_dynamics": 1.184743, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.985857, "high": 143.485082, "low": 121.987311, "close": 122.487259, "volume": 3518466}, "trend_line": 118.464344, "activity_lines": {"activity_5": 135.819207, "activity_10": 135.649527, "activity_20": 129.876967, "activity_30": 125.602634}, "trend_signal": 1, "fair_value": 92.047188, "relative_strength": 15.765481, "rate_of_change": 0.8945559392784493, "market_dynamics": 0.874858, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.987104, "high": 134.985957, "low": 110.812469, "close": 114.988037, "volume": 2733084}, "trend_line": 119.237597, "activity_lines": {"activity_5": 127.753378, "activity_10": 132.24079, "activity_20": 128.917543, "activity_30": 125.378356}, "trend_signal": 1, "fair_value": 92.153062, "relative_strength": 7.25109, "rate_of_change": 0.6527305802664107, "market_dynamics": 0.2774, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.988037, "high": 124.987002, "low": 112.488297, "close": 122.987206, "volume": 1530515}, "trend_line": 120.304153, "activity_lines": {"activity_5": 124.120422, "activity_10": 130.459157, "activity_20": 128.731847, "activity_30": 125.620266}, "trend_signal": 1, "fair_value": 92.337101, "relative_strength": 8.738635, "rate_of_change": 0.8944796161901901, "market_dynamics": -0.313849, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.986999, "high": 132.486219, "low": 120.564462, "close": 124.987, "volume": 1097328}, "trend_line": 121.337379, "activity_lines": {"activity_5": 122.853887, "activity_10": 129.050213, "activity_20": 128.703279, "activity_30": 125.922386}, "trend_signal": 1, "fair_value": 92.510743, "relative_strength": 8.09818, "rate_of_change": 0.8588448313999594, "market_dynamics": -0.730994, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.986688, "high": 130.0, "low": 120.841003, "close": 127.5, "volume": 1498961}, "trend_line": 122.387711, "activity_lines": {"activity_5": 123.924863, "activity_10": 128.243617, "activity_20": 128.847384, "activity_30": 126.319974}, "trend_signal": 1, "fair_value": 92.712021, "relative_strength": 8.814641, "rate_of_change": 0.8656293787259055, "market_dynamics": -0.910842, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.0, "high": 133.0, "low": 120.0, "close": 121.5, "volume": 679202}, "trend_line": 122.98807, "activity_lines": {"activity_5": 123.561563, "activity_10": 126.373141, "activity_20": 128.350958, "activity_30": 126.262702}, "trend_signal": 1, "fair_value": 92.851784, "relative_strength": 5.872975, "rate_of_change": 0.49053862932365605, "market_dynamics": -0.991031, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.5, "high": 119.5, "low": 111.0, "close": 115.5, "volume": 7079245}, "trend_line": 123.388429, "activity_lines": {"activity_5": 121.26408, "activity_10": 123.593326, "activity_20": 127.261616, "activity_30": 125.779601}, "trend_signal": 0, "fair_value": 92.963331, "relative_strength": 0.244277, "rate_of_change": 0.3255266953941214, "market_dynamics": -0.934881, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 119.5, "low": 112.0, "close": 115.5, "volume": 449644}, "trend_line": 123.705463, "activity_lines": {"activity_5": 118.932467, "activity_10": 121.28597, "activity_20": 126.169836, "activity_30": 125.27067}, "trend_signal": 0, "fair_value": 93.090247, "relative_strength": 1.003291, "rate_of_change": 0.25693981402420846, "market_dynamics": -1.043117, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.5, "high": 116.0, "low": 110.5, "close": 113.5, "volume": 544981}, "trend_line": 123.355893, "activity_lines": {"activity_5": 116.433333, "activity_10": 119.214697, "activity_20": 124.906568, "activity_30": 124.612253}, "trend_signal": 0, "fair_value": 93.206904, "relative_strength": -0.875598, "rate_of_change": -0.2825825080982882, "market_dynamics": -1.176821, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.5, "high": 119.559998, "low": 112.0, "close": 115.5, "volume": 506037}, "trend_line": 123.106319, "activity_lines": {"activity_5": 115.366667, "activity_10": 118.124963, "activity_20": 123.864669, "activity_30": 124.105421}, "trend_signal": 0, "fair_value": 93.340223, "relative_strength": -2.243284, "rate_of_change": -0.2023202896354498, "market_dynamics": -1.190976, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 130.0, "low": 113.0, "close": 120.0, "volume": 1334363}, "trend_line": 123.106736, "activity_lines": {"activity_5": 116.6, "activity_10": 118.225881, "activity_20": 123.251285, "activity_30": 123.905014}, "trend_signal": 0, "fair_value": 93.48702, "relative_strength": 1.554637, "rate_of_change": 0.00033873159670932853, "market_dynamics": -1.259906, "expectation": {"probability": 42.6421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/866e0fd4-fbf1-4078-8f51-9adbecff2950/", "share_image": "https://sharemaestro.com/terminal/866e0fd4-fbf1-4078-8f51-9adbecff2950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}