{"ticker": {"uuid": "866e289c-8cf0-4178-a036-042d0eee0b26", "symbol": "HARG", "name": "Holcim (Argentina) S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARG rose 16.83%, moving from 1,515.00 to 1,770.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.45 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,770.00"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.45"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1800.0, "low": 1555.0, "close": 1770.0, "volume": 134970}, "trend_line": 1875.833333, "activity_lines": {"activity_5": 1658.0, "activity_10": 1681.363636, "activity_20": 1675.857143, "activity_30": 1773.129032}, "trend_signal": 0, "fair_value": 1467.471675, "relative_strength": -14.449649, "rate_of_change": -0.2835120403502197, "market_dynamics": 0.005049, "expectation": {"probability": 43.7214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.709808, "high": 264.709808, "low": 264.709808, "close": 264.709808, "volume": 0}, "trend_line": 258.647465, "activity_lines": {"activity_5": 272.166424, "activity_10": 282.393849, "activity_20": 282.202656, "activity_30": 275.50965}, "trend_signal": 1, "fair_value": 137.844281, "relative_strength": -39.254435, "rate_of_change": 1.1376701492281138, "market_dynamics": -0.920808, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.709808, "high": 264.849701, "low": 264.709808, "close": 264.849701, "volume": 0}, "trend_line": 261.561583, "activity_lines": {"activity_5": 267.241978, "activity_10": 278.10631, "activity_20": 280.57241, "activity_30": 275.909795}, "trend_signal": 1, "fair_value": 139.198908, "relative_strength": -42.581853, "rate_of_change": 1.1266756471013444, "market_dynamics": -1.292126, "expectation": {"probability": 20.6277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 264.503082, "activity_lines": {"activity_5": 264.793744, "activity_10": 274.407673, "activity_20": 279.077385, "activity_30": 276.121931}, "trend_signal": 1, "fair_value": 140.553535, "relative_strength": -43.289802, "rate_of_change": 1.1245913739557165, "market_dynamics": -1.323036, "expectation": {"probability": 22.0186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 266.842207, "activity_lines": {"activity_5": 264.821722, "activity_10": 271.297937, "activity_20": 277.71758, "activity_30": 276.144294}, "trend_signal": 0, "fair_value": 141.908161, "relative_strength": -43.291251, "rate_of_change": 0.8843469733180528, "market_dynamics": -1.305393, "expectation": {"probability": 24.1439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 269.181333, "activity_lines": {"activity_5": 264.840375, "activity_10": 268.777103, "activity_20": 276.428456, "activity_30": 276.015745}, "trend_signal": 0, "fair_value": 143.294775, "relative_strength": -42.382941, "rate_of_change": 0.8765952081935905, "market_dynamics": -1.240694, "expectation": {"probability": 24.172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 271.520458, "activity_lines": {"activity_5": 264.849701, "activity_10": 266.845171, "activity_20": 275.210013, "activity_30": 275.736285}, "trend_signal": 0, "fair_value": 144.681388, "relative_strength": -44.204558, "rate_of_change": 0.8689774190248267, "market_dynamics": -1.216298, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 273.257211, "activity_lines": {"activity_5": 264.849701, "activity_10": 265.50214, "activity_20": 274.017268, "activity_30": 275.305914}, "trend_signal": 0, "fair_value": 146.068001, "relative_strength": -47.064084, "rate_of_change": 0.6396398314855393, "market_dynamics": -1.215113, "expectation": {"probability": 23.9769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.849701, "high": 264.849701, "low": 264.849701, "close": 264.849701, "volume": 0}, "trend_line": 274.418973, "activity_lines": {"activity_5": 264.849701, "activity_10": 264.83444, "activity_20": 272.850221, "activity_30": 274.763494}, "trend_signal": 0, "fair_value": 147.454614, "relative_strength": -44.541248, "rate_of_change": 0.4251532816822939, "market_dynamics": -1.225427, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.849701, "high": 522.23877, "low": 264.849701, "close": 522.23877, "volume": 4492}, "trend_line": 284.16037, "activity_lines": {"activity_5": 350.646057, "activity_10": 311.640083, "activity_20": 296.222117, "activity_30": 290.751868}, "trend_signal": 1, "fair_value": 150.27473, "relative_strength": 11.269991, "rate_of_change": 3.5498263452797074, "market_dynamics": -0.479264, "expectation": {"probability": 19.5731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.23877, "high": 522.23877, "low": 522.23877, "close": 522.23877, "volume": 0}, "trend_line": 293.901767, "activity_lines": {"activity_5": 419.283142, "activity_10": 353.763381, "activity_20": 318.374491, "activity_30": 306.111764}, "trend_signal": 1, "fair_value": 153.094845, "relative_strength": 5.122071, "rate_of_change": 3.4281335571177665, "market_dynamics": 0.223404, "expectation": {"probability": 20.7347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 522.23877, "high": 522.23877, "low": 522.23877, "close": 522.23877, "volume": 0}, "trend_line": 302.000328, "activity_lines": {"activity_5": 470.760956, "activity_10": 391.204335, "activity_20": 339.307344, "activity_30": 320.843184}, "trend_signal": 1, "fair_value": 155.911844, "relative_strength": -12.952347, "rate_of_change": 2.755533279934318, "market_dynamics": 0.875242, "expectation": {"probability": 21.2256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.23877, "high": 522.23877, "low": 522.23877, "close": 522.23877, "volume": 0}, "trend_line": 309.633421, "activity_lines": {"activity_5": 505.079499, "activity_10": 423.962944, "activity_20": 359.020675, "activity_30": 335.052116}, "trend_signal": 1, "fair_value": 158.728844, "relative_strength": -18.856441, "rate_of_change": 2.527511493298767, "market_dynamics": 1.485606, "expectation": {"probability": 21.2256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.110657, "high": 524.110657, "low": 524.110657, "close": 524.110657, "volume": 0}, "trend_line": 317.328909, "activity_lines": {"activity_5": 522.862732, "activity_10": 452.382094, "activity_20": 377.840855, "activity_30": 348.889357}, "trend_signal": 1, "fair_value": 161.54725, "relative_strength": -18.39079, "rate_of_change": 2.485354447574318, "market_dynamics": 1.219395, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.110657, "high": 524.110657, "low": 524.110657, "close": 524.110657, "volume": 0}, "trend_line": 325.476176, "activity_lines": {"activity_5": 523.361902, "activity_10": 476.087409, "activity_20": 395.580695, "activity_30": 362.230115}, "trend_signal": 1, "fair_value": 164.440864, "relative_strength": -2.37837, "rate_of_change": 2.5674518674250377, "market_dynamics": 1.014458, "expectation": {"probability": 21.2465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 622.381409, "high": 622.381409, "low": 622.381409, "close": 622.381409, "volume": 6}, "trend_line": 336.899134, "activity_lines": {"activity_5": 556.493197, "activity_10": 512.946298, "activity_20": 421.599315, "activity_30": 381.385291}, "trend_signal": 1, "fair_value": 167.987721, "relative_strength": 8.917517, "rate_of_change": 3.509614172190592, "market_dynamics": 0.900007, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 622.381409, "high": 622.381409, "low": 622.381409, "close": 622.381409, "volume": 0}, "trend_line": 348.63697, "activity_lines": {"activity_5": 582.948316, "activity_10": 543.304611, "activity_20": 446.069639, "activity_30": 399.803502}, "trend_signal": 1, "fair_value": 171.534578, "relative_strength": 11.823213, "rate_of_change": 3.4840801935691577, "market_dynamics": 0.807507, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.381409, "high": 622.381409, "low": 594.304016, "close": 594.304016, "volume": 4}, "trend_line": 359.438893, "activity_lines": {"activity_5": 593.368128, "activity_10": 562.057366, "activity_20": 466.317629, "activity_30": 415.652989}, "trend_signal": 1, "fair_value": 174.901453, "relative_strength": 5.335046, "rate_of_change": 3.0983297611839578, "market_dynamics": 0.866026, "expectation": {"probability": 20.2243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 594.304016, "high": 595.993408, "low": 594.304016, "close": 595.993408, "volume": 0}, "trend_line": 370.297128, "activity_lines": {"activity_5": 599.54672, "activity_10": 575.127205, "activity_20": 485.334556, "activity_30": 430.914571}, "trend_signal": 1, "fair_value": 178.234668, "relative_strength": -5.126094, "rate_of_change": 3.0208848322933095, "market_dynamics": 0.922411, "expectation": {"probability": 20.2826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 595.993408, "high": 595.993408, "low": 595.993408, "close": 595.993408, "volume": 0}, "trend_line": 381.292268, "activity_lines": {"activity_5": 600.93313, "activity_10": 582.17625, "activity_20": 502.951481, "activity_30": 445.475621}, "trend_signal": 1, "fair_value": 181.567883, "relative_strength": -20.893547, "rate_of_change": 2.9692749871935256, "market_dynamics": 0.911582, "expectation": {"probability": 21.9364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.993408, "high": 595.993408, "low": 595.993408, "close": 595.993408, "volume": 0}, "trend_line": 392.287407, "activity_lines": {"activity_5": 597.527356, "activity_10": 587.884301, "activity_20": 518.990865, "activity_30": 459.327307}, "trend_signal": 1, "fair_value": 184.901098, "relative_strength": -24.228492, "rate_of_change": 2.8836511838210144, "market_dynamics": 0.891219, "expectation": {"probability": 21.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.993408, "high": 770.56793, "low": 595.993408, "close": 750.85791, "volume": 631}, "trend_line": 408.444697, "activity_lines": {"activity_5": 647.502283, "activity_10": 620.40854, "activity_20": 548.201708, "activity_30": 482.460888}, "trend_signal": 1, "fair_value": 189.269404, "relative_strength": 16.509186, "rate_of_change": 4.1187378722050205, "market_dynamics": 1.008635, "expectation": {"probability": 20.1857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.85791, "high": 753.684204, "low": 750.85791, "close": 753.684204, "volume": 0}, "trend_line": 423.659528, "activity_lines": {"activity_5": 689.854207, "activity_10": 649.28994, "activity_20": 575.366731, "activity_30": 504.734405}, "trend_signal": 1, "fair_value": 193.655828, "relative_strength": 20.206275, "rate_of_change": 3.725065134093295, "market_dynamics": 1.178507, "expectation": {"probability": 20.9439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 753.684204, "high": 753.684204, "low": 753.684204, "close": 753.684204, "volume": 0}, "trend_line": 438.874358, "activity_lines": {"activity_5": 721.580786, "activity_10": 673.963241, "activity_20": 600.20397, "activity_30": 526.026319}, "trend_signal": 1, "fair_value": 197.974459, "relative_strength": 16.107171, "rate_of_change": 3.5912871054324427, "market_dynamics": 1.367315, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 753.684204, "high": 772.526367, "low": 753.684204, "close": 772.526367, "volume": 58}, "trend_line": 454.717261, "activity_lines": {"activity_5": 749.075366, "activity_10": 697.888326, "activity_20": 624.507918, "activity_30": 547.552256}, "trend_signal": 1, "fair_value": 202.418111, "relative_strength": 21.648285, "rate_of_change": 3.609894884767917, "market_dynamics": 1.599064, "expectation": {"probability": 21.3137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.526367, "high": 781.947388, "low": 772.526367, "close": 781.947388, "volume": 10}, "trend_line": 470.874197, "activity_lines": {"activity_5": 767.941423, "activity_10": 719.009673, "activity_20": 647.291598, "activity_30": 568.663877}, "trend_signal": 1, "fair_value": 206.922153, "relative_strength": -13.052492, "rate_of_change": 3.553182908532688, "market_dynamics": 1.629785, "expectation": {"probability": 22.3639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.210571, "high": 895.0, "low": 810.210571, "close": 895.0, "volume": 707}, "trend_line": 490.799554, "activity_lines": {"activity_5": 812.094751, "activity_10": 757.784842, "activity_20": 678.379824, "activity_30": 596.026832}, "trend_signal": 1, "fair_value": 212.143477, "relative_strength": 5.187613, "rate_of_change": 4.231566972016523, "market_dynamics": 1.721644, "expectation": {"probability": 22.6004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.0, "high": 950.0, "low": 895.0, "close": 950.0, "volume": 0}, "trend_line": 512.399792, "activity_lines": {"activity_5": 864.97194, "activity_10": 801.603309, "activity_20": 711.705429, "activity_30": 625.652667}, "trend_signal": 1, "fair_value": 217.717366, "relative_strength": 3.417978, "rate_of_change": 4.4010304866740055, "market_dynamics": 1.725752, "expectation": {"probability": 23.4057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 534.000029, "activity_lines": {"activity_5": 904.76141, "activity_10": 838.954577, "activity_20": 741.768414, "activity_30": 653.884938}, "trend_signal": 1, "fair_value": 223.291254, "relative_strength": 5.542689, "rate_of_change": 4.215504638612342, "market_dynamics": 1.700512, "expectation": {"probability": 23.9218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 556.843035, "activity_lines": {"activity_5": 931.463159, "activity_10": 869.86936, "activity_20": 768.568778, "activity_30": 680.723646}, "trend_signal": 1, "fair_value": 228.865142, "relative_strength": 3.272026, "rate_of_change": 4.277716247090306, "market_dynamics": 1.669469, "expectation": {"probability": 23.9218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 950.0, "high": 950.0, "low": 895.0, "close": 895.0, "volume": 11}, "trend_line": 577.852708, "activity_lines": {"activity_5": 928.0, "activity_10": 884.347661, "activity_20": 788.094089, "activity_30": 702.540225}, "trend_signal": 1, "fair_value": 234.086466, "relative_strength": -0.396108, "rate_of_change": 3.7729973582232237, "market_dynamics": 1.453784, "expectation": {"probability": 24.2979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 598.862381, "activity_lines": {"activity_5": 917.0, "activity_10": 893.389478, "activity_20": 805.844346, "activity_30": 723.00134}, "trend_signal": 1, "fair_value": 239.307791, "relative_strength": -11.857719, "rate_of_change": 3.6358180396378827, "market_dynamics": 1.309046, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 619.867391, "activity_lines": {"activity_5": 906.0, "activity_10": 899.810529, "activity_20": 821.81955, "activity_30": 742.106993}, "trend_signal": 1, "fair_value": 244.53547, "relative_strength": -9.808243, "rate_of_change": 3.50748530320524, "market_dynamics": 1.078996, "expectation": {"probability": 24.4017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 640.872401, "activity_lines": {"activity_5": 898.666667, "activity_10": 903.662203, "activity_20": 836.0197, "activity_30": 759.857484}, "trend_signal": 1, "fair_value": 249.76315, "relative_strength": -20.104986, "rate_of_change": 3.3886296173950488, "market_dynamics": 0.745903, "expectation": {"probability": 24.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 661.877411, "activity_lines": {"activity_5": 895.0, "activity_10": 904.944498, "activity_20": 848.45371, "activity_30": 776.252813}, "trend_signal": 1, "fair_value": 254.994008, "relative_strength": -24.454255, "rate_of_change": 3.2775650764839357, "market_dynamics": 0.430499, "expectation": {"probability": 24.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 682.882421, "activity_lines": {"activity_5": 895.0, "activity_10": 904.0, "activity_20": 859.121581, "activity_30": 791.29298}, "trend_signal": 1, "fair_value": 260.224865, "relative_strength": -27.239295, "rate_of_change": 3.1735499128553837, "market_dynamics": 0.061915, "expectation": {"probability": 24.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 0}, "trend_line": 703.887431, "activity_lines": {"activity_5": 895.0, "activity_10": 901.0, "activity_20": 868.491268, "activity_30": 804.977985}, "trend_signal": 1, "fair_value": 265.440893, "relative_strength": -14.564412, "rate_of_change": 3.07593362401109, "market_dynamics": -0.232152, "expectation": {"probability": 22.9384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 895.0, "high": 950.0, "low": 895.0, "close": 950.0, "volume": 10}, "trend_line": 726.725774, "activity_lines": {"activity_5": 913.333333, "activity_10": 908.0, "activity_20": 881.800867, "activity_30": 820.856215}, "trend_signal": 1, "fair_value": 271.017959, "relative_strength": -3.476223, "rate_of_change": 3.244601621533999, "market_dynamics": -0.338604, "expectation": {"probability": 23.2342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1213.5, "close": 1213.5, "volume": 36500}, "trend_line": 758.347451, "activity_lines": {"activity_5": 1015.833333, "activity_10": 962.909091, "activity_20": 918.511913, "activity_30": 852.261004}, "trend_signal": 1, "fair_value": 278.284128, "relative_strength": 18.785778, "rate_of_change": 4.351252994090172, "market_dynamics": 0.01648, "expectation": {"probability": 24.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.5, "high": 1213.5, "low": 1213.5, "close": 1213.5, "volume": 0}, "trend_line": 781.389492, "activity_lines": {"activity_5": 1097.1, "activity_10": 1013.027273, "activity_20": 952.282452, "activity_30": 881.625685}, "trend_signal": 1, "fair_value": 285.556652, "relative_strength": 24.356658, "rate_of_change": 3.0384543350960693, "market_dynamics": 0.327721, "expectation": {"probability": 24.4942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1213.5, "high": 1213.5, "low": 1213.5, "close": 1213.5, "volume": 0}, "trend_line": 804.431533, "activity_lines": {"activity_5": 1157.133333, "activity_10": 1058.354545, "activity_20": 983.112483, "activity_30": 909.503782}, "trend_signal": 1, "fair_value": 292.82282, "relative_strength": 30.701764, "rate_of_change": 2.94885473069555, "market_dynamics": 0.651365, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1213.5, "high": 1213.5, "low": 1213.5, "close": 1213.5, "volume": 0}, "trend_line": 827.473574, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1097.890909, "activity_20": 1011.002006, "activity_30": 935.895296}, "trend_signal": 1, "fair_value": 300.088989, "relative_strength": 22.719725, "rate_of_change": 2.864388087084105, "market_dynamics": 0.903334, "expectation": {"probability": 23.6115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.5, "high": 1213.5, "low": 1160.0, "close": 1213.0, "volume": 241}, "trend_line": 850.498948, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1131.545455, "activity_20": 1036.640853, "activity_30": 960.767969}, "trend_signal": 1, "fair_value": 307.351952, "relative_strength": 7.338439, "rate_of_change": 2.78261139974484, "market_dynamics": 0.776568, "expectation": {"probability": 23.7862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1213.0, "close": 1213.0, "volume": 0}, "trend_line": 873.461926, "activity_lines": {"activity_5": 1213.2, "activity_10": 1159.418182, "activity_20": 1060.092482, "activity_30": 984.155133}, "trend_signal": 1, "fair_value": 314.590503, "relative_strength": 8.759363, "rate_of_change": 2.699941963949367, "market_dynamics": 0.766386, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1161.0, "close": 1161.0, "volume": 66}, "trend_line": 894.691571, "activity_lines": {"activity_5": 1195.766667, "activity_10": 1172.054545, "activity_20": 1076.404511, "activity_30": 1002.705977}, "trend_signal": 1, "fair_value": 321.429138, "relative_strength": 4.500985, "rate_of_change": 2.4305175037474966, "market_dynamics": 0.7015, "expectation": {"probability": 22.2029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.0, "high": 1299.5, "low": 1206.0, "close": 1299.5, "volume": 57}, "trend_line": 917.262191, "activity_lines": {"activity_5": 1228.0, "activity_10": 1205.036364, "activity_20": 1104.057143, "activity_30": 1028.82265}, "trend_signal": 1, "fair_value": 329.198872, "relative_strength": 14.2147, "rate_of_change": 2.5227263485642113, "market_dynamics": 0.776851, "expectation": {"probability": 22.5404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1299.5, "high": 1299.5, "low": 1299.5, "close": 1299.5, "volume": 0}, "trend_line": 939.83281, "activity_lines": {"activity_5": 1254.5, "activity_10": 1230.663636, "activity_20": 1129.245238, "activity_30": 1053.483153}, "trend_signal": 1, "fair_value": 336.968606, "relative_strength": 19.349152, "rate_of_change": 2.460650751928787, "market_dynamics": 0.821971, "expectation": {"probability": 22.7833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1299.5, "high": 1299.5, "low": 1299.5, "close": 1299.5, "volume": 0}, "trend_line": 963.339343, "activity_lines": {"activity_5": 1275.266667, "activity_10": 1248.936364, "activity_20": 1152.507143, "activity_30": 1076.687488}, "trend_signal": 1, "fair_value": 344.73834, "relative_strength": 10.888523, "rate_of_change": 2.5011398569922227, "market_dynamics": 0.838969, "expectation": {"probability": 22.8184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.5, "high": 1299.5, "low": 1299.5, "close": 1299.5, "volume": 0}, "trend_line": 986.789563, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1260.854545, "activity_20": 1174.104762, "activity_30": 1098.375272}, "trend_signal": 1, "fair_value": 352.508074, "relative_strength": -2.071847, "rate_of_change": 2.4342637068026463, "market_dynamics": 0.885866, "expectation": {"probability": 23.6193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.5, "high": 1299.5, "low": 1299.5, "close": 1299.5, "volume": 0}, "trend_line": 1010.239783, "activity_lines": {"activity_5": 1299.5, "activity_10": 1271.209091, "activity_20": 1194.038095, "activity_30": 1118.550139}, "trend_signal": 1, "fair_value": 360.277807, "relative_strength": 1.057605, "rate_of_change": 2.376415487077861, "market_dynamics": 0.758597, "expectation": {"probability": 22.8184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1299.5, "high": 1299.5, "low": 1299.5, "close": 1299.5, "volume": 0}, "trend_line": 1033.690002, "activity_lines": {"activity_5": 1299.5, "activity_10": 1280.0, "activity_20": 1212.307143, "activity_30": 1137.212089}, "trend_signal": 1, "fair_value": 368.026457, "relative_strength": -3.445912, "rate_of_change": 2.3212527752928596, "market_dynamics": 0.608287, "expectation": {"probability": 22.861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.5, "high": 1470.5, "low": 1299.5, "close": 1470.0, "volume": 481}, "trend_line": 1057.661405, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1318.227273, "activity_20": 1244.888095, "activity_30": 1165.361121}, "trend_signal": 1, "fair_value": 376.868056, "relative_strength": 5.396394, "rate_of_change": 2.31901275562497, "market_dynamics": 0.708428, "expectation": {"probability": 22.5785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1542.0, "high": 1612.5, "low": 1480.0, "close": 1606.5, "volume": 188080}, "trend_line": 1086.088599, "activity_lines": {"activity_5": 1447.3, "activity_10": 1376.609091, "activity_20": 1287.730952, "activity_30": 1200.770063}, "trend_signal": 1, "fair_value": 386.44873, "relative_strength": 5.580322, "rate_of_change": 2.6877405061405137, "market_dynamics": 0.992034, "expectation": {"probability": 22.6166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1606.5, "high": 1650.0, "low": 1435.0, "close": 1562.0, "volume": 151861}, "trend_line": 1113.032459, "activity_lines": {"activity_5": 1502.966667, "activity_10": 1419.745455, "activity_20": 1322.947619, "activity_30": 1231.474024}, "trend_signal": 1, "fair_value": 395.744148, "relative_strength": 10.814979, "rate_of_change": 2.4808160241078165, "market_dynamics": 1.206987, "expectation": {"probability": 23.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1580.0, "high": 1690.0, "low": 1545.0, "close": 1634.5, "volume": 228368}, "trend_line": 1141.764913, "activity_lines": {"activity_5": 1565.3, "activity_10": 1469.718182, "activity_20": 1361.892857, "activity_30": 1265.117091}, "trend_signal": 1, "fair_value": 405.504309, "relative_strength": 10.446029, "rate_of_change": 2.581456970789022, "market_dynamics": 1.509799, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.0, "high": 1665.0, "low": 1550.0, "close": 1643.0, "volume": 55025}, "trend_line": 1170.466667, "activity_lines": {"activity_5": 1608.133333, "activity_10": 1512.627273, "activity_20": 1398.12619, "activity_30": 1297.454839}, "trend_signal": 1, "fair_value": 415.318958, "relative_strength": 10.498857, "rate_of_change": 2.513805922147823, "market_dynamics": 1.524355, "expectation": {"probability": 24.4609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1640.0, "high": 1709.0, "low": 1550.5, "close": 1682.0, "volume": 117946}, "trend_line": 1196.7, "activity_lines": {"activity_5": 1641.066667, "activity_10": 1556.381818, "activity_20": 1434.511905, "activity_30": 1330.456989}, "trend_signal": 1, "fair_value": 425.383607, "relative_strength": 9.730863, "rate_of_change": 2.2412712586884913, "market_dynamics": 1.455924, "expectation": {"probability": 25.4625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.0, "high": 2000.0, "low": 1585.0, "close": 1856.5, "volume": 181173}, "trend_line": 1226.916667, "activity_lines": {"activity_5": 1718.033333, "activity_10": 1624.909091, "activity_20": 1483.769048, "activity_30": 1373.024731}, "trend_signal": 1, "fair_value": 436.566845, "relative_strength": 18.563562, "rate_of_change": 2.5249993314949375, "market_dynamics": 1.564324, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1855.0, "high": 2075.0, "low": 1795.0, "close": 2025.0, "volume": 112294}, "trend_line": 1262.75, "activity_lines": {"activity_5": 1834.5, "activity_10": 1713.945455, "activity_20": 1544.757143, "activity_30": 1424.513978}, "trend_signal": 1, "fair_value": 448.830212, "relative_strength": 21.382593, "rate_of_change": 2.9206003931479754, "market_dynamics": 1.660091, "expectation": {"probability": 27.4556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2040.0, "high": 2230.0, "low": 1650.0, "close": 2035.0, "volume": 206356}, "trend_line": 1298.916667, "activity_lines": {"activity_5": 1923.433333, "activity_10": 1791.609091, "activity_20": 1602.833333, "activity_30": 1474.336559}, "trend_signal": 1, "fair_value": 461.157681, "relative_strength": 31.462455, "rate_of_change": 2.8641193427044116, "market_dynamics": 1.863174, "expectation": {"probability": 28.4471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2050.0, "high": 2135.0, "low": 1755.0, "close": 1775.0, "volume": 133238}, "trend_line": 1328.25, "activity_lines": {"activity_5": 1899.0, "activity_10": 1808.627273, "activity_20": 1632.235714, "activity_30": 1505.051613}, "trend_signal": 1, "fair_value": 471.818483, "relative_strength": 15.386064, "rate_of_change": 2.2582921403071072, "market_dynamics": 1.61313, "expectation": {"probability": 28.8241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1795.0, "high": 1895.0, "low": 1480.0, "close": 1585.0, "volume": 141903}, "trend_line": 1351.25, "activity_lines": {"activity_5": 1802.433333, "activity_10": 1782.454545, "activity_20": 1640.869048, "activity_30": 1521.616129}, "trend_signal": 1, "fair_value": 481.261337, "relative_strength": 10.955079, "rate_of_change": 1.7316017316017316, "market_dynamics": 1.109369, "expectation": {"probability": 28.8241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.0, "high": 1700.0, "low": 1350.0, "close": 1680.0, "volume": 112025}, "trend_line": 1377.416667, "activity_lines": {"activity_5": 1744.0, "activity_10": 1771.463636, "activity_20": 1656.780952, "activity_30": 1542.825806}, "trend_signal": 1, "fair_value": 491.313165, "relative_strength": 6.482264, "rate_of_change": 1.9364785938945392, "market_dynamics": 0.526141, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.0, "high": 1745.0, "low": 1580.0, "close": 1660.0, "volume": 133233}, "trend_line": 1402.916667, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1755.5, "activity_20": 1668.564286, "activity_30": 1561.056989}, "trend_signal": 1, "fair_value": 501.236788, "relative_strength": 0.821114, "rate_of_change": 1.851291668739478, "market_dynamics": -0.14854, "expectation": {"probability": 28.428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1655.0, "high": 1685.0, "low": 1500.0, "close": 1620.0, "volume": 100072}, "trend_line": 1427.083333, "activity_lines": {"activity_5": 1648.333333, "activity_10": 1730.481818, "activity_20": 1674.409524, "activity_30": 1575.062366}, "trend_signal": 1, "fair_value": 510.904001, "relative_strength": 0.635143, "rate_of_change": 1.7226016746723902, "market_dynamics": -0.52788, "expectation": {"probability": 28.428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1640.0, "high": 1740.0, "low": 1545.0, "close": 1705.0, "volume": 88453}, "trend_line": 1454.083333, "activity_lines": {"activity_5": 1662.0, "activity_10": 1721.181818, "activity_20": 1686.164286, "activity_30": 1592.992473}, "trend_signal": 1, "fair_value": 521.116085, "relative_strength": -1.221458, "rate_of_change": 1.891970803361628, "market_dynamics": -0.719703, "expectation": {"probability": 27.7023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1745.0, "high": 1920.0, "low": 1685.0, "close": 1780.0, "volume": 164552}, "trend_line": 1483.583333, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1724.390909, "activity_20": 1703.130952, "activity_30": 1614.019355}, "trend_signal": 1, "fair_value": 531.808939, "relative_strength": 2.780015, "rate_of_change": 2.028769557459744, "market_dynamics": -0.764931, "expectation": {"probability": 29.3161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1780.0, "high": 2290.0, "low": 1710.0, "close": 1995.0, "volume": 838015}, "trend_line": 1518.416667, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1764.909091, "activity_20": 1738.285714, "activity_30": 1647.013978}, "trend_signal": 1, "fair_value": 543.739871, "relative_strength": 9.104759, "rate_of_change": 2.3479189355384813, "market_dynamics": -0.529597, "expectation": {"probability": 29.5009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2000.0, "high": 2065.0, "low": 1840.0, "close": 1960.0, "volume": 184963}, "trend_line": 1543.3, "activity_lines": {"activity_5": 1876.666667, "activity_10": 1796.545455, "activity_20": 1766.795238, "activity_30": 1675.503226}, "trend_signal": 1, "fair_value": 555.572199, "relative_strength": 6.986413, "rate_of_change": 1.6387684316692235, "market_dynamics": -0.335406, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1980.0, "high": 2040.0, "low": 1760.0, "close": 1910.0, "volume": 167386}, "trend_line": 1566.516667, "activity_lines": {"activity_5": 1909.333333, "activity_10": 1820.272727, "activity_20": 1787.397619, "activity_30": 1699.16129}, "trend_signal": 1, "fair_value": 567.037305, "relative_strength": 9.895591, "rate_of_change": 1.504352167433431, "market_dynamics": -0.179719, "expectation": {"probability": 29.5333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1910.0, "high": 2010.0, "low": 1840.0, "close": 2000.0, "volume": 153605}, "trend_line": 1592.733333, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1862.636364, "activity_20": 1813.664286, "activity_30": 1727.127957}, "trend_signal": 1, "fair_value": 579.036218, "relative_strength": 12.779473, "rate_of_change": 1.6735644473037583, "market_dynamics": -0.076012, "expectation": {"probability": 29.0642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2030.0, "high": 2090.0, "low": 1825.0, "close": 1855.0, "volume": 113531}, "trend_line": 1614.116667, "activity_lines": {"activity_5": 1928.0, "activity_10": 1874.545455, "activity_20": 1822.785714, "activity_30": 1744.048387}, "trend_signal": 1, "fair_value": 590.105644, "relative_strength": 2.548033, "rate_of_change": 1.342555816278638, "market_dynamics": -0.328495, "expectation": {"probability": 29.8219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1880.0, "high": 1935.0, "low": 1750.0, "close": 1850.0, "volume": 137712}, "trend_line": 1635.35, "activity_lines": {"activity_5": 1896.666667, "activity_10": 1880.636364, "activity_20": 1829.597619, "activity_30": 1759.266667}, "trend_signal": 1, "fair_value": 601.143019, "relative_strength": -0.501078, "rate_of_change": 1.3154769685554522, "market_dynamics": -0.4612, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.0, "high": 1985.0, "low": 1715.0, "close": 1960.0, "volume": 129534}, "trend_line": 1660.25, "activity_lines": {"activity_5": 1911.666667, "activity_10": 1903.636364, "activity_20": 1845.72619, "activity_30": 1780.211828}, "trend_signal": 1, "fair_value": 612.885521, "relative_strength": 2.822921, "rate_of_change": 1.5226098388724183, "market_dynamics": -0.478475, "expectation": {"probability": 29.6915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1965.0, "high": 2010.0, "low": 1860.0, "close": 1935.0, "volume": 159089}, "trend_line": 1686.05, "activity_lines": {"activity_5": 1918.333333, "activity_10": 1916.636364, "activity_20": 1857.578571, "activity_30": 1797.937634}, "trend_signal": 1, "fair_value": 624.467768, "relative_strength": 1.422152, "rate_of_change": 1.5539828339105528, "market_dynamics": -0.462613, "expectation": {"probability": 30.4039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1990.0, "high": 2100.0, "low": 1860.0, "close": 1965.0, "volume": 204523}, "trend_line": 1708.233333, "activity_lines": {"activity_5": 1933.333333, "activity_10": 1929.363636, "activity_20": 1870.857143, "activity_30": 1815.934409}, "trend_signal": 1, "fair_value": 636.242322, "relative_strength": -1.176836, "rate_of_change": 1.3156984075205331, "market_dynamics": -0.240243, "expectation": {"probability": 29.1731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1975.0, "high": 2140.0, "low": 1930.0, "close": 2070.0, "volume": 226570}, "trend_line": 1733.916667, "activity_lines": {"activity_5": 1985.666667, "activity_10": 1956.454545, "activity_20": 1892.602381, "activity_30": 1839.274194}, "trend_signal": 1, "fair_value": 648.689953, "relative_strength": -0.685196, "rate_of_change": 1.5035026833772749, "market_dynamics": 0.059415, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2120.0, "high": 2375.0, "low": 2080.0, "close": 2355.0, "volume": 285899}, "trend_line": 1769.1, "activity_lines": {"activity_5": 2118.666667, "activity_10": 2030.090909, "activity_20": 1939.642857, "activity_30": 1879.344086}, "trend_signal": 1, "fair_value": 662.964507, "relative_strength": 5.152136, "rate_of_change": 2.029124794150211, "market_dynamics": 0.521682, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2380.0, "high": 2455.0, "low": 2180.0, "close": 2275.0, "volume": 320374}, "trend_line": 1801.616667, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2082.636364, "activity_20": 1976.690476, "activity_30": 1911.982796}, "trend_signal": 1, "fair_value": 676.707078, "relative_strength": -0.462876, "rate_of_change": 1.8380344242835398, "market_dynamics": 0.880123, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2350.0, "high": 2450.0, "low": 2000.0, "close": 2225.0, "volume": 331697}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 2226.333333, "activity_10": 2120.363636, "activity_20": 2007.785714, "activity_30": 1939.297849}, "trend_signal": 1, "fair_value": 690.129136, "relative_strength": -0.184825, "rate_of_change": 1.7123509437426794, "market_dynamics": 1.08823, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2275.0, "high": 2375.0, "low": 2080.0, "close": 2350.0, "volume": 252929}, "trend_line": 1867.483333, "activity_lines": {"activity_5": 2283.666667, "activity_10": 2175.090909, "activity_20": 2049.880952, "activity_30": 1972.687097}, "trend_signal": 1, "fair_value": 704.378825, "relative_strength": -1.992645, "rate_of_change": 1.9109032993940942, "market_dynamics": 1.266975, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2400.0, "high": 2485.0, "low": 2090.0, "close": 2200.0, "volume": 342361}, "trend_line": 1891.816667, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2196.181818, "activity_20": 2074.952381, "activity_30": 1994.139785}, "trend_signal": 1, "fair_value": 717.666975, "relative_strength": -11.66666, "rate_of_change": 1.3030014014052864, "market_dynamics": 1.111281, "expectation": {"probability": 31.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 2100.0, "close": 2235.0, "volume": 237343}, "trend_line": 1912.766667, "activity_lines": {"activity_5": 2250.0, "activity_10": 2217.363636, "activity_20": 2100.428571, "activity_30": 2016.280645}, "trend_signal": 1, "fair_value": 731.179485, "relative_strength": -13.933793, "rate_of_change": 1.107401175042087, "market_dynamics": 0.915728, "expectation": {"probability": 31.8788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2255.0, "high": 2300.0, "low": 2090.0, "close": 2225.0, "volume": 236195}, "trend_line": 1934.866667, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2229.727273, "activity_20": 2122.309524, "activity_30": 2036.424731}, "trend_signal": 1, "fair_value": 744.627891, "relative_strength": -19.020835, "rate_of_change": 1.1553944546023347, "market_dynamics": 0.757693, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2230.0, "high": 2490.0, "low": 2175.0, "close": 2410.0, "volume": 509679}, "trend_line": 1960.716667, "activity_lines": {"activity_5": 2293.666667, "activity_10": 2270.909091, "activity_20": 2159.119048, "activity_30": 2067.078495}, "trend_signal": 1, "fair_value": 759.262196, "relative_strength": -14.659612, "rate_of_change": 1.3360093716473078, "market_dynamics": 0.774419, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2055.0, "close": 2105.0, "volume": 128547}, "trend_line": 1976.116667, "activity_lines": {"activity_5": 2234.0, "activity_10": 2248.0, "activity_20": 2163.119048, "activity_30": 2076.387097}, "trend_signal": 1, "fair_value": 771.96293, "relative_strength": -16.846127, "rate_of_change": 0.785427097101332, "market_dynamics": 0.444693, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2180.0, "high": 2370.0, "low": 2100.0, "close": 2230.0, "volume": 110479}, "trend_line": 1994.383333, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2245.272727, "activity_20": 2177.119048, "activity_30": 2092.766667}, "trend_signal": 1, "fair_value": 785.464946, "relative_strength": -14.05734, "rate_of_change": 0.9243718402381143, "market_dynamics": 0.212987, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2050.0, "close": 2200.0, "volume": 138515}, "trend_line": 2005.833333, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2234.181818, "activity_20": 2186.119048, "activity_30": 2106.032258}, "trend_signal": 1, "fair_value": 798.774654, "relative_strength": -15.452414, "rate_of_change": 0.5741122988014885, "market_dynamics": -0.078249, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2210.0, "high": 2350.0, "low": 2080.0, "close": 2130.0, "volume": 148299}, "trend_line": 2009.333333, "activity_lines": {"activity_5": 2184.0, "activity_10": 2213.181818, "activity_20": 2187.47619, "activity_30": 2114.043011}, "trend_signal": 1, "fair_value": 811.635645, "relative_strength": -13.264862, "rate_of_change": 0.17449106774814974, "market_dynamics": -0.656658, "expectation": {"probability": 34.0439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2110.0, "high": 2220.0, "low": 1860.0, "close": 2020.0, "volume": 232220}, "trend_line": 2008.833333, "activity_lines": {"activity_5": 2119.0, "activity_10": 2174.818182, "activity_20": 2177.547619, "activity_30": 2114.731183}, "trend_signal": 1, "fair_value": 823.802286, "relative_strength": -16.673209, "rate_of_change": -0.0248838752529668, "market_dynamics": -0.840888, "expectation": {"probability": 34.0439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1965.0, "high": 2170.0, "low": 1920.0, "close": 2010.0, "volume": 106545}, "trend_line": 2016.666667, "activity_lines": {"activity_5": 2076.666667, "activity_10": 2138.363636, "activity_20": 2166.142857, "activity_30": 2114.806452}, "trend_signal": 1, "fair_value": 835.904824, "relative_strength": -15.88993, "rate_of_change": 0.38994444543099993, "market_dynamics": -1.090149, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2045.0, "high": 2065.0, "low": 1615.0, "close": 1735.0, "volume": 172662}, "trend_line": 2021.666667, "activity_lines": {"activity_5": 1949.0, "activity_10": 2058.090909, "activity_20": 2128.5, "activity_30": 2096.634409}, "trend_signal": 0, "fair_value": 846.268496, "relative_strength": -21.630718, "rate_of_change": 0.24793388425653987, "market_dynamics": -1.26806, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1750.0, "high": 1945.0, "low": 1720.0, "close": 1755.0, "volume": 102447}, "trend_line": 2024.166667, "activity_lines": {"activity_5": 1861.0, "activity_10": 1989.909091, "activity_20": 2093.333333, "activity_30": 2079.430108}, "trend_signal": 0, "fair_value": 856.784326, "relative_strength": -22.05721, "rate_of_change": 0.12366034622858034, "market_dynamics": -1.376993, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1755.0, "high": 1845.0, "low": 1575.0, "close": 1740.0, "volume": 164368}, "trend_line": 2026.833333, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1927.727273, "activity_20": 2057.190476, "activity_30": 2061.096774}, "trend_signal": 0, "fair_value": 867.19442, "relative_strength": -24.579564, "rate_of_change": 0.1317414244328171, "market_dynamics": -1.423199, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1730.0, "high": 1900.0, "low": 1700.0, "close": 1865.0, "volume": 148584}, "trend_line": 2035.0, "activity_lines": {"activity_5": 1802.0, "activity_10": 1897.090909, "activity_20": 2034.0, "activity_30": 2050.655914}, "trend_signal": 0, "fair_value": 878.405797, "relative_strength": -22.079009, "rate_of_change": 0.4029274073518487, "market_dynamics": -1.417129, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.0, "high": 2000.0, "low": 1780.0, "close": 1840.0, "volume": 83567}, "trend_line": 2039.5, "activity_lines": {"activity_5": 1808.333333, "activity_10": 1871.818182, "activity_20": 2008.761905, "activity_30": 2038.075269}, "trend_signal": 0, "fair_value": 889.432167, "relative_strength": -20.99756, "rate_of_change": 0.22113022113022116, "market_dynamics": -1.37432, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1830.0, "high": 1870.0, "low": 1580.0, "close": 1605.0, "volume": 96162}, "trend_line": 2033.666667, "activity_lines": {"activity_5": 1747.666667, "activity_10": 1808.636364, "activity_20": 1961.738095, "activity_30": 2010.043011}, "trend_signal": 0, "fair_value": 898.952127, "relative_strength": -21.937461, "rate_of_change": -0.2860177984800215, "market_dynamics": -1.367314, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1585.0, "high": 1705.0, "low": 1350.0, "close": 1660.0, "volume": 167470}, "trend_line": 2022.5, "activity_lines": {"activity_5": 1714.0, "activity_10": 1766.818182, "activity_20": 1922.166667, "activity_30": 1985.935484}, "trend_signal": 0, "fair_value": 908.82465, "relative_strength": -23.864889, "rate_of_change": -0.5490903293641859, "market_dynamics": -1.330914, "expectation": {"probability": 28.9431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1800.0, "high": 1995.0, "low": 1685.0, "close": 1695.0, "volume": 102577}, "trend_line": 2013.666667, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1741.181818, "activity_20": 1889.238095, "activity_30": 1964.806452}, "trend_signal": 0, "fair_value": 918.905446, "relative_strength": -19.227652, "rate_of_change": -0.43675317676143577, "market_dynamics": -1.367168, "expectation": {"probability": 29.0612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1740.0, "high": 1810.0, "low": 1565.0, "close": 1690.0, "volume": 85926}, "trend_line": 2006.333333, "activity_lines": {"activity_5": 1684.0, "activity_10": 1722.545455, "activity_20": 1858.595238, "activity_30": 1943.924731}, "trend_signal": 0, "fair_value": 928.99379, "relative_strength": -20.77147, "rate_of_change": -0.3641781492527394, "market_dynamics": -1.388598, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1690.0, "high": 1745.0, "low": 1600.0, "close": 1610.0, "volume": 46928}, "trend_line": 1993.333333, "activity_lines": {"activity_5": 1654.666667, "activity_10": 1695.363636, "activity_20": 1822.880952, "activity_30": 1918.354839}, "trend_signal": 0, "fair_value": 938.569314, "relative_strength": -19.845774, "rate_of_change": -0.6479481642545187, "market_dynamics": -1.395604, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1610.0, "high": 1800.0, "low": 1500.0, "close": 1695.0, "volume": 251291}, "trend_line": 1988.0, "activity_lines": {"activity_5": 1669.0, "activity_10": 1690.909091, "activity_20": 1798.785714, "activity_30": 1899.107527}, "trend_signal": 0, "fair_value": 948.705798, "relative_strength": -15.948905, "rate_of_change": -0.2675585117504298, "market_dynamics": -1.27599, "expectation": {"probability": 31.336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1740.0, "high": 1820.0, "low": 1670.0, "close": 1760.0, "volume": 233052}, "trend_line": 1985.0, "activity_lines": {"activity_5": 1699.0, "activity_10": 1699.0, "activity_20": 1783.285714, "activity_30": 1884.397849}, "trend_signal": 0, "fair_value": 959.258948, "relative_strength": -20.206741, "rate_of_change": -0.15090543259557343, "market_dynamics": -0.975708, "expectation": {"probability": 33.4413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1770.0, "high": 1940.0, "low": 1750.0, "close": 1875.0, "volume": 191350}, "trend_line": 1982.166667, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1727.909091, "activity_20": 1781.0, "activity_30": 1877.301075}, "trend_signal": 0, "fair_value": 970.549277, "relative_strength": -15.705906, "rate_of_change": -0.14273717884131176, "market_dynamics": -0.546864, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1875.0, "high": 1950.0, "low": 1700.0, "close": 1730.0, "volume": 148219}, "trend_line": 1975.333333, "activity_lines": {"activity_5": 1762.0, "activity_10": 1728.0, "activity_20": 1766.571429, "activity_30": 1861.032258}, "trend_signal": 0, "fair_value": 980.91012, "relative_strength": -19.592717, "rate_of_change": -0.3447406372917239, "market_dynamics": -0.174322, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1750.0, "high": 1785.0, "low": 1620.0, "close": 1635.0, "volume": 97710}, "trend_line": 1964.333333, "activity_lines": {"activity_5": 1729.0, "activity_10": 1713.272727, "activity_20": 1746.333333, "activity_30": 1839.075269}, "trend_signal": 0, "fair_value": 990.599748, "relative_strength": -19.257839, "rate_of_change": -0.5568680392434809, "market_dynamics": -0.017897, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1635.0, "high": 1720.0, "low": 1550.0, "close": 1570.0, "volume": 123720}, "trend_line": 1947.666667, "activity_lines": {"activity_5": 1672.666667, "activity_10": 1690.454545, "activity_20": 1722.142857, "activity_30": 1813.634409}, "trend_signal": 0, "fair_value": 999.87271, "relative_strength": -20.910412, "rate_of_change": -0.8484642458592376, "market_dynamics": -0.015465, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1580.0, "high": 1620.0, "low": 1450.0, "close": 1520.0, "volume": 66221}, "trend_line": 1919.833333, "activity_lines": {"activity_5": 1608.0, "activity_10": 1659.181818, "activity_20": 1696.333333, "activity_30": 1786.043011}, "trend_signal": 0, "fair_value": 1008.825159, "relative_strength": -20.589567, "rate_of_change": -1.4290604481552143, "market_dynamics": -0.228532, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1485.0, "high": 1570.0, "low": 1410.0, "close": 1465.0, "volume": 123886}, "trend_line": 1892.833333, "activity_lines": {"activity_5": 1541.0, "activity_10": 1620.454545, "activity_20": 1668.52381, "activity_30": 1756.698925}, "trend_signal": 0, "fair_value": 1017.425044, "relative_strength": -22.072696, "rate_of_change": -1.4063720811539842, "market_dynamics": -0.372842, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1470.0, "high": 1580.0, "low": 1385.0, "close": 1565.0, "volume": 93479}, "trend_line": 1870.833333, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1604.090909, "activity_20": 1653.404762, "activity_30": 1735.548387}, "trend_signal": 0, "fair_value": 1026.665955, "relative_strength": -17.594537, "rate_of_change": -1.162278771006829, "market_dynamics": -0.426888, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1560.0, "high": 1590.0, "low": 1430.0, "close": 1510.0, "volume": 71557}, "trend_line": 1842.833333, "activity_lines": {"activity_5": 1521.0, "activity_10": 1580.0, "activity_20": 1635.214286, "activity_30": 1712.268817}, "trend_signal": 0, "fair_value": 1035.445042, "relative_strength": -16.919283, "rate_of_change": -1.496659243028358, "market_dynamics": -0.457071, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.0, "high": 1580.0, "low": 1420.0, "close": 1450.0, "volume": 113568}, "trend_line": 1817.833333, "activity_lines": {"activity_5": 1495.666667, "activity_10": 1546.818182, "activity_20": 1613.690476, "activity_30": 1686.924731}, "trend_signal": 0, "fair_value": 1043.839514, "relative_strength": -21.835651, "rate_of_change": -1.3566066747502228, "market_dynamics": -0.449291, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1420.0, "high": 1495.0, "low": 1370.0, "close": 1455.0, "volume": 208259}, "trend_line": 1791.833333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1519.0, "activity_20": 1594.0, "activity_30": 1663.516129}, "trend_signal": 0, "fair_value": 1052.114654, "relative_strength": -25.127268, "rate_of_change": -1.4302741361383102, "market_dynamics": -0.358219, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.0, "high": 1700.0, "low": 1450.0, "close": 1480.0, "volume": 303052}, "trend_line": 1767.0, "activity_lines": {"activity_5": 1477.0, "activity_10": 1501.272727, "activity_20": 1578.119048, "activity_30": 1643.397849}, "trend_signal": 0, "fair_value": 1060.550051, "relative_strength": -25.837027, "rate_of_change": -1.3859175707163853, "market_dynamics": -0.285515, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.0, "high": 1705.0, "low": 1455.0, "close": 1670.0, "volume": 587479}, "trend_line": 1742.333333, "activity_lines": {"activity_5": 1536.333333, "activity_10": 1525.272727, "activity_20": 1581.571429, "activity_30": 1637.139785}, "trend_signal": 0, "fair_value": 1070.170487, "relative_strength": -16.505008, "rate_of_change": -1.3959630447085434, "market_dynamics": 0.057047, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1710.0, "high": 1830.0, "low": 1600.0, "close": 1650.0, "volume": 255011}, "trend_line": 1727.166667, "activity_lines": {"activity_5": 1582.0, "activity_10": 1546.727273, "activity_20": 1584.047619, "activity_30": 1631.182796}, "trend_signal": 0, "fair_value": 1079.662718, "relative_strength": -12.781486, "rate_of_change": -0.8704801608705764, "market_dynamics": 0.362538, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1665.0, "high": 1685.0, "low": 1420.0, "close": 1475.0, "volume": 126407}, "trend_line": 1702.0, "activity_lines": {"activity_5": 1560.0, "activity_10": 1536.090909, "activity_20": 1570.761905, "activity_30": 1614.913978}, "trend_signal": 0, "fair_value": 1088.033154, "relative_strength": -18.425137, "rate_of_change": -1.4571070343612624, "market_dynamics": 0.304337, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1240.0, "close": 1260.0, "volume": 303137}, "trend_line": 1670.666667, "activity_lines": {"activity_5": 1464.666667, "activity_10": 1488.090909, "activity_20": 1537.619048, "activity_30": 1586.397849}, "trend_signal": 0, "fair_value": 1095.025384, "relative_strength": -25.457579, "rate_of_change": -1.8409713866039976, "market_dynamics": 0.12309, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.0, "high": 1285.0, "low": 1140.0, "close": 1240.0, "volume": 185264}, "trend_line": 1641.0, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1441.181818, "activity_20": 1504.47619, "activity_30": 1558.612903}, "trend_signal": 0, "fair_value": 1101.88941, "relative_strength": -26.423649, "rate_of_change": -1.7757382478500099, "market_dynamics": -0.400935, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1010.0, "close": 1100.0, "volume": 270203}, "trend_line": 1610.333333, "activity_lines": {"activity_5": 1256.0, "activity_10": 1372.909091, "activity_20": 1460.166667, "activity_30": 1523.709677}, "trend_signal": 0, "fair_value": 1107.856, "relative_strength": -25.106516, "rate_of_change": -1.86877921998781, "market_dynamics": -0.873213, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 935.0, "close": 952.5, "volume": 208900}, "trend_line": 1575.083333, "activity_lines": {"activity_5": 1125.166667, "activity_10": 1286.272727, "activity_20": 1404.619048, "activity_30": 1481.268817}, "trend_signal": 0, "fair_value": 1112.877077, "relative_strength": -31.420294, "rate_of_change": -2.1889877876607304, "market_dynamics": -1.076546, "expectation": {"probability": 34.8365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.0, "high": 1285.0, "low": 985.0, "close": 1145.0, "volume": 286121}, "trend_line": 1555.416667, "activity_lines": {"activity_5": 1105.0, "activity_10": 1244.772727, "activity_20": 1370.535714, "activity_30": 1453.521505}, "trend_signal": 0, "fair_value": 1119.142659, "relative_strength": -21.637632, "rate_of_change": -1.248611142531852, "market_dynamics": -1.080255, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1000.0, "close": 1135.0, "volume": 123772}, "trend_line": 1534.75, "activity_lines": {"activity_5": 1103.5, "activity_10": 1207.0, "activity_20": 1338.119048, "activity_30": 1426.397849}, "trend_signal": 0, "fair_value": 1125.344139, "relative_strength": -21.986007, "rate_of_change": -1.3286900827583816, "market_dynamics": -1.072212, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.0, "high": 1240.0, "low": 1090.0, "close": 1200.0, "volume": 78558}, "trend_line": 1516.75, "activity_lines": {"activity_5": 1132.0, "activity_10": 1186.863636, "activity_20": 1314.869048, "activity_30": 1404.801075}, "trend_signal": 0, "fair_value": 1131.962285, "relative_strength": -21.878896, "rate_of_change": -1.1728294510506598, "market_dynamics": -1.026606, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1220.0, "high": 1290.0, "low": 1050.0, "close": 1110.0, "volume": 132124}, "trend_line": 1491.583333, "activity_lines": {"activity_5": 1133.166667, "activity_10": 1155.454545, "activity_20": 1286.261905, "activity_30": 1378.55914}, "trend_signal": 0, "fair_value": 1138.033785, "relative_strength": -29.307135, "rate_of_change": -1.6592495137629775, "market_dynamics": -0.952893, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1070.0, "close": 1195.0, "volume": 182668}, "trend_line": 1470.083333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1149.681818, "activity_20": 1268.702381, "activity_30": 1359.424731}, "trend_signal": 0, "fair_value": 1144.650157, "relative_strength": -26.246168, "rate_of_change": -1.4414213087751095, "market_dynamics": -0.854686, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1500.0, "high": 1975.0, "low": 1380.0, "close": 1930.0, "volume": 663424}, "trend_line": 1480.916667, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1285.818182, "activity_20": 1323.238095, "activity_30": 1389.096774}, "trend_signal": 0, "fair_value": 1155.914882, "relative_strength": -16.815865, "rate_of_change": 0.736919721271333, "market_dynamics": -0.156684, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1950.0, "high": 2150.0, "low": 1730.0, "close": 1760.0, "volume": 341669}, "trend_line": 1484.25, "activity_lines": {"activity_5": 1568.333333, "activity_10": 1382.772727, "activity_20": 1359.869048, "activity_30": 1407.102151}, "trend_signal": 0, "fair_value": 1166.059586, "relative_strength": -19.718754, "rate_of_change": 0.22508579140733237, "market_dynamics": 0.413228, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1705.0, "high": 1965.0, "low": 1705.0, "close": 1910.0, "volume": 328554}, "trend_line": 1491.416667, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1497.909091, "activity_20": 1409.642857, "activity_30": 1434.569892}, "trend_signal": 0, "fair_value": 1177.165828, "relative_strength": -15.839199, "rate_of_change": 0.4828477008590171, "market_dynamics": 1.013437, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1900.0, "high": 2120.0, "low": 1860.0, "close": 1920.0, "volume": 195049}, "trend_line": 1499.083333, "activity_lines": {"activity_5": 1838.333333, "activity_10": 1602.681818, "activity_20": 1458.25, "activity_30": 1462.22043}, "trend_signal": 0, "fair_value": 1188.341439, "relative_strength": -7.448952, "rate_of_change": 0.5140525897046366, "market_dynamics": 1.405545, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1920.0, "high": 2080.0, "low": 1850.0, "close": 2065.0, "volume": 152320}, "trend_line": 1514.25, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1718.909091, "activity_20": 1518.97619, "activity_30": 1498.731183}, "trend_signal": 0, "fair_value": 1200.330696, "relative_strength": -8.408258, "rate_of_change": 1.011729412643664, "market_dynamics": 1.266394, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.0, "high": 2350.0, "low": 1995.0, "close": 2160.0, "volume": 246567}, "trend_line": 1529.75, "activity_lines": {"activity_5": 2026.666667, "activity_10": 1832.181818, "activity_20": 1586.107143, "activity_30": 1540.392473}, "trend_signal": 1, "fair_value": 1212.928927, "relative_strength": -4.074104, "rate_of_change": 1.023609047383193, "market_dynamics": 1.267738, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.0, "high": 2300.0, "low": 2070.0, "close": 2150.0, "volume": 108293}, "trend_line": 1542.75, "activity_lines": {"activity_5": 2089.0, "activity_10": 1925.181818, "activity_20": 1648.904762, "activity_30": 1580.408602}, "trend_signal": 1, "fair_value": 1225.463056, "relative_strength": -1.671851, "rate_of_change": 0.8498120607942474, "market_dynamics": 1.171116, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2030.0, "close": 2155.0, "volume": 142375}, "trend_line": 1552.083333, "activity_lines": {"activity_5": 2127.0, "activity_10": 2000.636364, "activity_20": 1708.869048, "activity_30": 1619.908602}, "trend_signal": 1, "fair_value": 1237.913395, "relative_strength": -5.973263, "rate_of_change": 0.604980262518233, "market_dynamics": 1.148403, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.0, "high": 2400.0, "low": 2105.0, "close": 2370.0, "volume": 127995}, "trend_line": 1573.416667, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2097.818182, "activity_20": 1786.095238, "activity_30": 1672.677419}, "trend_signal": 1, "fair_value": 1251.631363, "relative_strength": 4.598598, "rate_of_change": 1.3744966875435112, "market_dynamics": 1.154926, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2380.0, "high": 2850.0, "low": 2340.0, "close": 2620.0, "volume": 260448}, "trend_line": 1606.25, "activity_lines": {"activity_5": 2367.0, "activity_10": 2217.545455, "activity_20": 1883.797619, "activity_30": 1740.198925}, "trend_signal": 1, "fair_value": 1266.951896, "relative_strength": 15.048624, "rate_of_change": 2.0867538579340628, "market_dynamics": 1.212625, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2215.0, "close": 2290.0, "volume": 229462}, "trend_line": 1630.25, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2251.363636, "activity_20": 1945.452381, "activity_30": 1784.311828}, "trend_signal": 1, "fair_value": 1280.157045, "relative_strength": 2.0743, "rate_of_change": 1.4941634241245136, "market_dynamics": 1.219255, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2290.0, "high": 2360.0, "low": 2135.0, "close": 2295.0, "volume": 134665}, "trend_line": 1656.083333, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2279.545455, "activity_20": 2003.702381, "activity_30": 1827.198925}, "trend_signal": 1, "fair_value": 1293.078315, "relative_strength": 7.90561, "rate_of_change": 1.5846240147216708, "market_dynamics": 1.160441, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2280.0, "high": 2335.0, "low": 2155.0, "close": 2240.0, "volume": 129706}, "trend_line": 1681.916667, "activity_lines": {"activity_5": 2324.0, "activity_10": 2288.0, "activity_20": 2051.785714, "activity_30": 1864.870968}, "trend_signal": 1, "fair_value": 1305.557507, "relative_strength": 0.247395, "rate_of_change": 1.559905439855056, "market_dynamics": 1.037741, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.0, "high": 2300.0, "low": 2105.0, "close": 2160.0, "volume": 251863}, "trend_line": 1701.75, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2275.909091, "activity_20": 2087.488095, "activity_30": 1895.715054}, "trend_signal": 1, "fair_value": 1317.523879, "relative_strength": -6.079085, "rate_of_change": 1.1792102063758216, "market_dynamics": 0.774206, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 1705.0, "close": 1835.0, "volume": 481400}, "trend_line": 1712.583333, "activity_lines": {"activity_5": 2094.333333, "activity_10": 2200.363636, "activity_20": 2087.190476, "activity_30": 1904.311828}, "trend_signal": 1, "fair_value": 1327.493797, "relative_strength": -13.636684, "rate_of_change": 0.6365995592772169, "market_dynamics": 0.477855, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1840.0, "high": 1940.0, "low": 1700.0, "close": 1740.0, "volume": 124359}, "trend_line": 1722.25, "activity_lines": {"activity_5": 1953.0, "activity_10": 2111.727273, "activity_20": 2073.642857, "activity_30": 1906.080645}, "trend_signal": 1, "fair_value": 1336.854742, "relative_strength": -12.890501, "rate_of_change": 0.564449438093414, "market_dynamics": 0.07453, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.0, "high": 1780.0, "low": 1570.0, "close": 1670.0, "volume": 60751}, "trend_line": 1729.416667, "activity_lines": {"activity_5": 1825.0, "activity_10": 2018.0, "activity_20": 2050.595238, "activity_30": 1902.709677}, "trend_signal": 1, "fair_value": 1345.827522, "relative_strength": -17.455315, "rate_of_change": 0.41612233996225645, "market_dynamics": -0.338937, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1485.0, "close": 1575.0, "volume": 280335}, "trend_line": 1732.583333, "activity_lines": {"activity_5": 1707.0, "activity_10": 1915.727273, "activity_20": 2015.952381, "activity_30": 1892.747312}, "trend_signal": 0, "fair_value": 1354.191327, "relative_strength": -14.897779, "rate_of_change": 0.18310601837168936, "market_dynamics": -0.622685, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1440.0, "close": 1485.0, "volume": 182007}, "trend_line": 1726.416667, "activity_lines": {"activity_5": 1603.333333, "activity_10": 1807.636364, "activity_20": 1970.952381, "activity_30": 1876.774194}, "trend_signal": 0, "fair_value": 1361.97821, "relative_strength": -18.803397, "rate_of_change": -0.3559231976058769, "market_dynamics": -0.832031, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1475.0, "high": 1700.0, "low": 1440.0, "close": 1515.0, "volume": 156253}, "trend_line": 1721.916667, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1721.090909, "activity_20": 1927.02381, "activity_30": 1863.134409}, "trend_signal": 0, "fair_value": 1369.983728, "relative_strength": -17.287162, "rate_of_change": -0.26065550026342515, "market_dynamics": -0.867312, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1520.0, "high": 1620.0, "low": 1395.0, "close": 1545.0, "volume": 213471}, "trend_line": 1724.25, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1660.090909, "activity_20": 1884.428571, "activity_30": 1851.72043}, "trend_signal": 0, "fair_value": 1378.181553, "relative_strength": -17.755039, "rate_of_change": 0.13550789330968468, "market_dynamics": -0.812237, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.0, "high": 1640.0, "low": 1455.0, "close": 1490.0, "volume": 54495}, "trend_line": 1731.916667, "activity_lines": {"activity_5": 1514.666667, "activity_10": 1602.636364, "activity_20": 1838.428571, "activity_30": 1836.607527}, "trend_signal": 0, "fair_value": 1386.026815, "relative_strength": -22.106023, "rate_of_change": 0.4446377845440024, "market_dynamics": -0.903852, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1725.0, "low": 1505.0, "close": 1695.0, "volume": 111442}, "trend_line": 1747.083333, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1597.090909, "activity_20": 1813.238095, "activity_30": 1834.225806}, "trend_signal": 0, "fair_value": 1394.986819, "relative_strength": -17.002418, "rate_of_change": 0.8757156905402121, "market_dynamics": -0.872557, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1720.0, "high": 1920.0, "low": 1655.0, "close": 1840.0, "volume": 172614}, "trend_line": 1771.75, "activity_lines": {"activity_5": 1670.333333, "activity_10": 1627.818182, "activity_20": 1802.880952, "activity_30": 1840.22043}, "trend_signal": 0, "fair_value": 1404.876311, "relative_strength": -9.566934, "rate_of_change": 1.4118769571021923, "market_dynamics": -0.779578, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1870.0, "high": 1900.0, "low": 1690.0, "close": 1745.0, "volume": 110071}, "trend_line": 1798.166667, "activity_lines": {"activity_5": 1713.0, "activity_10": 1647.090909, "activity_20": 1783.857143, "activity_30": 1838.494624}, "trend_signal": 0, "fair_value": 1414.156828, "relative_strength": -10.54119, "rate_of_change": 1.4909929166078715, "market_dynamics": -0.754215, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1740.0, "high": 1895.0, "low": 1660.0, "close": 1735.0, "volume": 83180}, "trend_line": 1817.833333, "activity_lines": {"activity_5": 1737.0, "activity_10": 1666.181818, "activity_20": 1765.404762, "activity_30": 1834.419355}, "trend_signal": 0, "fair_value": 1423.373243, "relative_strength": -9.153678, "rate_of_change": 1.0937065156930794, "market_dynamics": -0.659176, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1715.0, "high": 1870.0, "low": 1715.0, "close": 1740.0, "volume": 213070}, "trend_line": 1838.0, "activity_lines": {"activity_5": 1750.0, "activity_10": 1686.272727, "activity_20": 1749.452381, "activity_30": 1829.397849}, "trend_signal": 0, "fair_value": 1432.621709, "relative_strength": -8.237269, "rate_of_change": 1.1093793162389964, "market_dynamics": -0.509624, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1630.0, "close": 1685.0, "volume": 251508}, "trend_line": 1854.166667, "activity_lines": {"activity_5": 1728.0, "activity_10": 1695.090909, "activity_20": 1730.214286, "activity_30": 1819.526882}, "trend_signal": 0, "fair_value": 1441.487139, "relative_strength": -8.585596, "rate_of_change": 0.8795792709466791, "market_dynamics": -0.379193, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1650.0, "high": 1710.0, "low": 1475.0, "close": 1550.0, "volume": 170376}, "trend_line": 1868.833333, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1677.363636, "activity_20": 1700.357143, "activity_30": 1799.903226}, "trend_signal": 0, "fair_value": 1449.487185, "relative_strength": -13.540811, "rate_of_change": 0.7910111998577999, "market_dynamics": -0.255628, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1490.0, "close": 1565.0, "volume": 161660}, "trend_line": 1881.166667, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1661.181818, "activity_20": 1675.833333, "activity_30": 1780.301075}, "trend_signal": 0, "fair_value": 1457.822379, "relative_strength": -16.34136, "rate_of_change": 0.6599483101150316, "market_dynamics": -0.117768, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1565.0, "high": 1800.0, "low": 1555.0, "close": 1770.0, "volume": 134970}, "trend_line": 1875.833333, "activity_lines": {"activity_5": 1658.0, "activity_10": 1681.363636, "activity_20": 1675.857143, "activity_30": 1773.129032}, "trend_signal": 0, "fair_value": 1467.471675, "relative_strength": -14.449649, "rate_of_change": -0.2835120403502197, "market_dynamics": 0.005049, "expectation": {"probability": 43.7214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/866e289c-8cf0-4178-a036-042d0eee0b26/", "share_image": "https://sharemaestro.com/terminal/866e289c-8cf0-4178-a036-042d0eee0b26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}