{"ticker": {"uuid": "8671a060-4ca1-4d0b-8314-099affc46794", "symbol": "SPYT", "name": "TIDAL TRUST II DEFIANCE S&P 500 INCOME TARGET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYT rose 13.25%, moving from 15.95 to 18.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.06"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.86, "high": 18.085, "low": 17.86, "close": 18.06, "volume": 769784}, "trend_line": 16.561183, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.456289, "activity_20": 16.928751, "activity_30": 16.760327}, "trend_signal": 1, "fair_value": 14.908775, "relative_strength": -1.464712, "rate_of_change": 0.33089868557130814, "market_dynamics": 0.941088, "expectation": {"probability": 55.5246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 12.84664, "high": 13.000723, "low": 12.747129, "close": 12.8338, "volume": 145081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.942958, "high": 13.148402, "low": 12.861487, "close": 13.0521, "volume": 187058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.052079, "high": 13.331354, "low": 13.007845, "close": 13.0906, "volume": 169368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.992167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.182243, "high": 13.18838, "low": 12.855266, "close": 12.9897, "volume": 210157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05167, "high": 13.05167, "low": 12.770918, "close": 12.7971, "volume": 141776}, "trend_line": null, "activity_lines": {"activity_5": 12.943607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.914531, "high": 12.914531, "low": 12.457495, "close": 12.4778, "volume": 167444}, "trend_line": null, "activity_lines": {"activity_5": 12.78532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.568489, "high": 12.842711, "low": 12.496669, "close": 12.81, "volume": 96535}, "trend_line": null, "activity_lines": {"activity_5": 12.7615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.864443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.100958, "high": 13.100958, "low": 12.596309, "close": 12.8487, "volume": 118246}, "trend_line": null, "activity_lines": {"activity_5": 12.76672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.862475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.921717, "high": 13.101001, "low": 12.901863, "close": 13.0678, "volume": 164220}, "trend_line": null, "activity_lines": {"activity_5": 12.8611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.885289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.067815, "high": 13.2803, "low": 13.051215, "close": 13.2803, "volume": 117380}, "trend_line": null, "activity_lines": {"activity_5": 13.021107, "activity_10": 12.943522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.340061, "high": 13.340061, "low": 13.170738, "close": 13.2803, "volume": 123547}, "trend_line": null, "activity_lines": {"activity_5": 13.1489, "activity_10": 13.00816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.346723, "high": 13.346723, "low": 13.050638, "close": 13.2272, "volume": 338838}, "trend_line": null, "activity_lines": {"activity_5": 13.205493, "activity_10": 13.055025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.28792, "high": 13.422892, "low": 13.142347, "close": 13.3892, "volume": 284206}, "trend_line": null, "activity_lines": {"activity_5": 13.288273, "activity_10": 13.128162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.011123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.389248, "high": 13.584989, "low": 13.328479, "close": 13.5648, "volume": 363913}, "trend_line": null, "activity_lines": {"activity_5": 13.393553, "activity_10": 13.227796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.050671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.564776, "high": 13.706568, "low": 13.524264, "close": 13.6458, "volume": 685136}, "trend_line": null, "activity_lines": {"activity_5": 13.4927, "activity_10": 13.331702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.090347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.625552, "high": 13.726832, "low": 13.578288, "close": 13.6188, "volume": 810555}, "trend_line": null, "activity_lines": {"activity_5": 13.55848, "activity_10": 13.415267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76697, "high": 13.849366, "low": 13.595313, "close": 13.8425, "volume": 796647}, "trend_line": null, "activity_lines": {"activity_5": 13.67626, "activity_10": 13.51876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.165676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.924935, "high": 14.041662, "low": 13.835741, "close": 13.9524, "volume": 450518}, "trend_line": null, "activity_lines": {"activity_5": 13.789653, "activity_10": 13.623462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.972964, "high": 14.069092, "low": 13.65059, "close": 13.6624, "volume": 354601}, "trend_line": null, "activity_lines": {"activity_5": 13.768833, "activity_10": 13.655369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.233226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.766957, "high": 13.931748, "low": 13.405445, "close": 13.5747, "volume": 389097}, "trend_line": null, "activity_lines": {"activity_5": 13.712273, "activity_10": 13.66052, "activity_20": 13.432397, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.942615, "high": 13.942615, "low": 13.21651, "close": 13.3352, "volume": 512256}, "trend_line": null, "activity_lines": {"activity_5": 13.58062, "activity_10": 13.616773, "activity_20": 13.440482, "activity_30": null}, "trend_signal": 0, "fair_value": 13.254343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.776623, "high": 13.349127, "low": 12.762659, "close": 13.3212, "volume": 910589}, "trend_line": null, "activity_lines": {"activity_5": 13.463207, "activity_10": 13.569482, "activity_20": 13.444847, "activity_30": null}, "trend_signal": 0, "fair_value": 13.257382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.342123, "high": 13.816882, "low": 13.286269, "close": 13.8099, "volume": 244129}, "trend_line": null, "activity_lines": {"activity_5": 13.543447, "activity_10": 13.609336, "activity_20": 13.494473, "activity_30": null}, "trend_signal": 0, "fair_value": 13.281404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.802982, "high": 13.998472, "low": 13.774915, "close": 13.9762, "volume": 707527}, "trend_line": null, "activity_lines": {"activity_5": 13.68862, "activity_10": 13.671778, "activity_20": 13.556512, "activity_30": null}, "trend_signal": 0, "fair_value": 13.310354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.977473, "high": 14.047291, "low": 13.823944, "close": 14.0054, "volume": 344052}, "trend_line": null, "activity_lines": {"activity_5": 13.822607, "activity_10": 13.732049, "activity_20": 13.616635, "activity_30": null}, "trend_signal": 0, "fair_value": 13.338156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.955229, "high": 13.955229, "low": 13.438211, "close": 13.4723, "volume": 373949}, "trend_line": null, "activity_lines": {"activity_5": 13.75018, "activity_10": 13.688855, "activity_20": 13.620232, "activity_30": null}, "trend_signal": 0, "fair_value": 13.343315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.543291, "high": 13.965853, "low": 13.443864, "close": 13.9552, "volume": 244199}, "trend_line": null, "activity_lines": {"activity_5": 13.82958, "activity_10": 13.736124, "activity_20": 13.665084, "activity_30": null}, "trend_signal": 0, "fair_value": 13.365978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.962342, "high": 14.210909, "low": 13.905527, "close": 14.1455, "volume": 432224}, "trend_line": null, "activity_lines": {"activity_5": 13.930147, "activity_10": 13.815944, "activity_20": 13.722606, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.189594, "high": 14.274817, "low": 14.13285, "close": 14.2109, "volume": 300629}, "trend_line": null, "activity_lines": {"activity_5": 14.03014, "activity_10": 13.904144, "activity_20": 13.780182, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088883, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.474693, "high": 14.525254, "low": 14.084657, "close": 14.251, "volume": 486727}, "trend_line": 13.449627, "activity_lines": {"activity_5": 14.127853, "activity_10": 13.989662, "activity_20": 13.836133, "activity_30": 13.677184}, "trend_signal": 1, "fair_value": 13.449627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221707, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.214636, "high": 14.4241, "low": 14.121822, "close": 14.4241, "volume": 291672}, "trend_line": 13.502637, "activity_lines": {"activity_5": 14.266893, "activity_10": 14.094356, "activity_20": 13.903948, "activity_30": 13.740054}, "trend_signal": 1, "fair_value": 13.481061, "relative_strength": null, "rate_of_change": 0.3941373244031262, "market_dynamics": 0.399012, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.431325, "high": 14.546892, "low": 14.381487, "close": 14.518, "volume": 298918}, "trend_line": 13.5515, "activity_lines": {"activity_5": 14.37378, "activity_10": 14.196325, "activity_20": 13.975259, "activity_30": 13.805561}, "trend_signal": 1, "fair_value": 13.513466, "relative_strength": null, "rate_of_change": 0.36187746141735694, "market_dynamics": 0.557474, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.568604, "high": 14.590273, "low": 14.301356, "close": 14.4097, "volume": 403814}, "trend_line": 13.59547, "activity_lines": {"activity_5": 14.407047, "activity_10": 14.256844, "activity_20": 14.030109, "activity_30": 13.860929}, "trend_signal": 1, "fair_value": 13.540624, "relative_strength": null, "rate_of_change": 0.3244659262812223, "market_dynamics": 0.761722, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.723494, "high": 14.730841, "low": 14.194506, "close": 14.2092, "volume": 445804}, "trend_line": 13.63612, "activity_lines": {"activity_5": 14.355867, "activity_10": 14.270002, "activity_20": 14.061004, "activity_30": 13.900524}, "trend_signal": 1, "fair_value": 13.560288, "relative_strength": null, "rate_of_change": 0.2989966510903956, "market_dynamics": 0.828979, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.20915, "high": 14.840994, "low": 14.143027, "close": 14.8263, "volume": 893903}, "trend_line": 13.70376, "activity_lines": {"activity_5": 14.5105, "activity_10": 14.391124, "activity_20": 14.147602, "activity_30": 13.97731}, "trend_signal": 1, "fair_value": 13.59646, "relative_strength": null, "rate_of_change": 0.4960355291681271, "market_dynamics": 1.159915, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.877776, "high": 14.885123, "low": 14.52431, "close": 14.5692, "volume": 775609}, "trend_line": 13.773473, "activity_lines": {"activity_5": 14.54108, "activity_10": 14.450575, "activity_20": 14.204093, "activity_30": 14.033145}, "trend_signal": 1, "fair_value": 13.623481, "relative_strength": null, "rate_of_change": 0.508714396632737, "market_dynamics": 1.347335, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.620653, "high": 14.760247, "low": 14.5031, "close": 14.7529, "volume": 472065}, "trend_line": 13.838237, "activity_lines": {"activity_5": 14.62322, "activity_10": 14.523482, "activity_20": 14.273554, "activity_30": 14.096334}, "trend_signal": 1, "fair_value": 13.654005, "relative_strength": null, "rate_of_change": 0.4702082038422718, "market_dynamics": 1.411251, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.907147, "high": 14.907147, "low": 14.752859, "close": 14.8998, "volume": 777366}, "trend_line": 13.906607, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.608595, "activity_20": 14.35267, "activity_30": 14.164822}, "trend_signal": 1, "fair_value": 13.686789, "relative_strength": null, "rate_of_change": 0.4940658264488447, "market_dynamics": 1.628823, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.956346, "high": 15.006774, "low": 14.866698, "close": 14.9937, "volume": 691648}, "trend_line": 13.970803, "activity_lines": {"activity_5": 14.85274, "activity_10": 14.697065, "activity_20": 14.436217, "activity_30": 14.234957}, "trend_signal": 1, "fair_value": 13.7203, "relative_strength": null, "rate_of_change": 0.4616223065770163, "market_dynamics": 1.551799, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.978766, "high": 14.993109, "low": 14.859234, "close": 14.919, "volume": 753000}, "trend_line": 14.025427, "activity_lines": {"activity_5": 14.889613, "activity_10": 14.757722, "activity_20": 14.50631, "activity_30": 14.296131}, "trend_signal": 1, "fair_value": 13.750268, "relative_strength": null, "rate_of_change": 0.39098683160875186, "market_dynamics": 1.593133, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.956298, "high": 14.986181, "low": 14.418409, "close": 14.65, "volume": 599721}, "trend_line": 14.071083, "activity_lines": {"activity_5": 14.83064, "activity_10": 14.757324, "activity_20": 14.544383, "activity_30": 14.336426}, "trend_signal": 1, "fair_value": 13.772212, "relative_strength": null, "rate_of_change": 0.32552306607135206, "market_dynamics": 1.440087, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.657551, "high": 14.896614, "low": 14.567903, "close": 14.7472, "volume": 485924}, "trend_line": 14.12175, "activity_lines": {"activity_5": 14.79868, "activity_10": 14.770491, "activity_20": 14.585452, "activity_30": 14.380046}, "trend_signal": 1, "fair_value": 13.795426, "relative_strength": null, "rate_of_change": 0.3600788937141561, "market_dynamics": 1.084195, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.893765, "high": 14.908962, "low": 14.395735, "close": 14.6582, "volume": 745374}, "trend_line": 14.16405, "activity_lines": {"activity_5": 14.737433, "activity_10": 14.763309, "activity_20": 14.611254, "activity_30": 14.414656}, "trend_signal": 1, "fair_value": 13.815491, "relative_strength": null, "rate_of_change": 0.2995379467842096, "market_dynamics": 0.66807, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.757046, "high": 14.831211, "low": 14.323985, "close": 14.3847, "volume": 558004}, "trend_line": 14.19138, "activity_lines": {"activity_5": 14.601127, "activity_10": 14.701882, "activity_20": 14.60697, "activity_30": 14.428891}, "trend_signal": 1, "fair_value": 13.828427, "relative_strength": null, "rate_of_change": 0.19295328666589687, "market_dynamics": -0.032676, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.255475, "high": 14.787395, "low": 14.247876, "close": 14.757, "volume": 456781}, "trend_line": 14.22842, "activity_lines": {"activity_5": 14.62952, "activity_10": 14.704955, "activity_20": 14.636197, "activity_30": 14.465383}, "trend_signal": 1, "fair_value": 13.849062, "relative_strength": null, "rate_of_change": 0.26100351058177074, "market_dynamics": -0.384335, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.825421, "high": 15.000196, "low": 14.772229, "close": 14.9698, "volume": 370494}, "trend_line": 14.273453, "activity_lines": {"activity_5": 14.739647, "activity_10": 14.747978, "activity_20": 14.682111, "activity_30": 14.513214}, "trend_signal": 1, "fair_value": 13.873426, "relative_strength": null, "rate_of_change": 0.3165003563290942, "market_dynamics": -0.555323, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.696217, "high": 14.977375, "low": 14.650624, "close": 14.8102, "volume": 983200}, "trend_line": 14.30571, "activity_lines": {"activity_5": 14.775253, "activity_10": 14.7547, "activity_20": 14.705695, "activity_30": 14.547843}, "trend_signal": 1, "fair_value": 13.893357, "relative_strength": null, "rate_of_change": 0.22599296750407585, "market_dynamics": -0.530399, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.677692, "high": 14.925025, "low": 14.545755, "close": 14.7859, "volume": 1089179}, "trend_line": 14.333493, "activity_lines": {"activity_5": 14.79856, "activity_10": 14.755962, "activity_20": 14.722893, "activity_30": 14.578823}, "trend_signal": 1, "fair_value": 13.911952, "relative_strength": null, "rate_of_change": 0.19420916543115457, "market_dynamics": -0.254559, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.878691, "high": 15.010088, "low": 14.725576, "close": 14.9869, "volume": 782523}, "trend_line": 14.377643, "activity_lines": {"activity_5": 14.880353, "activity_10": 14.79584, "activity_20": 14.756185, "activity_30": 14.620978}, "trend_signal": 1, "fair_value": 13.93389, "relative_strength": null, "rate_of_change": 0.30801982461637323, "market_dynamics": -0.129556, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.994634, "high": 15.041009, "low": 14.72419, "close": 14.7473, "volume": 505708}, "trend_line": 14.41673, "activity_lines": {"activity_5": 14.842133, "activity_10": 14.792278, "activity_20": 14.762962, "activity_30": 14.644827}, "trend_signal": 1, "fair_value": 13.950158, "relative_strength": null, "rate_of_change": 0.2718595808784412, "market_dynamics": -0.219153, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.809138, "high": 14.809138, "low": 14.368574, "close": 14.6932, "volume": 1267555}, "trend_line": 14.461997, "activity_lines": {"activity_5": 14.786527, "activity_10": 14.782002, "activity_20": 14.762223, "activity_30": 14.662663}, "trend_signal": 1, "fair_value": 13.964727, "relative_strength": null, "rate_of_change": 0.31398937206981636, "market_dynamics": -0.32568, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.781383, "high": 14.789245, "low": 13.955827, "close": 14.1917, "volume": 765567}, "trend_line": 14.491013, "activity_lines": {"activity_5": 14.582193, "activity_10": 14.679758, "activity_20": 14.712441, "activity_30": 14.645225}, "trend_signal": 1, "fair_value": 13.969092, "relative_strength": -1.495626, "rate_of_change": 0.20063619153012113, "market_dynamics": -0.653057, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.002923, "high": 14.018648, "low": 13.561528, "close": 13.8614, "volume": 494955}, "trend_line": 14.49273, "activity_lines": {"activity_5": 14.308993, "activity_10": 14.52756, "activity_20": 14.632756, "activity_30": 14.604605}, "trend_signal": 0, "fair_value": 13.96706, "relative_strength": -1.487494, "rate_of_change": 0.011848723067181724, "market_dynamics": -0.999675, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.869338, "high": 14.033034, "low": 13.770743, "close": 13.9401, "volume": 283654}, "trend_line": 14.491527, "activity_lines": {"activity_5": 14.12366, "activity_10": 14.404158, "activity_20": 14.563177, "activity_30": 14.568951}, "trend_signal": 0, "fair_value": 13.966561, "relative_strength": -1.381465, "rate_of_change": -0.008300713530165036, "market_dynamics": -1.21607, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.09727, "high": 14.207344, "low": 13.712013, "close": 13.7356, "volume": 379900}, "trend_line": 14.482533, "activity_lines": {"activity_5": 13.939947, "activity_10": 14.251658, "activity_20": 14.475403, "activity_30": 14.520182}, "trend_signal": 0, "fair_value": 13.962362, "relative_strength": -1.325911, "rate_of_change": -0.06206385289831433, "market_dynamics": -1.533058, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.8681, "high": 14.068043, "low": 12.4445, "close": 12.4445, "volume": 978530}, "trend_line": 14.448273, "activity_lines": {"activity_5": 13.393313, "activity_10": 13.882984, "activity_20": 14.269861, "activity_30": 14.388696}, "trend_signal": 0, "fair_value": 13.935257, "relative_strength": -1.630975, "rate_of_change": -0.23656082813689935, "market_dynamics": -1.544, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.996634, "high": 13.481578, "low": 11.892663, "close": 13.1883, "volume": 512949}, "trend_line": 14.42271, "activity_lines": {"activity_5": 13.244527, "activity_10": 13.69546, "activity_20": 14.145275, "activity_30": 14.307407}, "trend_signal": 0, "fair_value": 13.922153, "relative_strength": -1.296505, "rate_of_change": -0.176927720011935, "market_dynamics": -1.53208, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.436154, "high": 13.452069, "low": 12.868316, "close": 12.995, "volume": 196838}, "trend_line": 14.38436, "activity_lines": {"activity_5": 13.0982, "activity_10": 13.50228, "activity_20": 14.00973, "activity_30": 14.215297}, "trend_signal": 0, "fair_value": 13.906167, "relative_strength": -1.288778, "rate_of_change": -0.2659000978318306, "market_dynamics": -1.507409, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.868389, "high": 13.556196, "low": 12.569193, "close": 13.5402, "volume": 229102}, "trend_line": 14.362003, "activity_lines": {"activity_5": 13.191367, "activity_10": 13.440789, "activity_20": 13.935179, "activity_30": 14.160835}, "trend_signal": 0, "fair_value": 13.899964, "relative_strength": -1.602603, "rate_of_change": -0.15542575408290335, "market_dynamics": -1.413944, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.801173, "high": 13.963827, "low": 13.54906, "close": 13.8825, "volume": 497386}, "trend_line": 14.34972, "activity_lines": {"activity_5": 13.425293, "activity_10": 13.467838, "activity_20": 13.90015, "activity_30": 14.129899}, "trend_signal": 0, "fair_value": 13.899673, "relative_strength": -1.912456, "rate_of_change": -0.08552428237203434, "market_dynamics": -1.286449, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.760502, "high": 13.938038, "low": 13.654777, "close": 13.7849, "volume": 365345}, "trend_line": 14.328413, "activity_lines": {"activity_5": 13.616893, "activity_10": 13.492865, "activity_20": 13.86076, "activity_30": 14.093459}, "trend_signal": 0, "fair_value": 13.897792, "relative_strength": -2.110394, "rate_of_change": -0.14848373348051522, "market_dynamics": -1.077012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.183391, "high": 14.4843, "low": 14.119143, "close": 14.4843, "volume": 291938}, "trend_line": 14.32729, "activity_lines": {"activity_5": 13.952267, "activity_10": 13.661571, "activity_20": 13.8921, "activity_30": 14.103516}, "trend_signal": 0, "fair_value": 13.907252, "relative_strength": -2.235303, "rate_of_change": -0.007837574196107854, "market_dynamics": -0.688266, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.313556, "high": 14.500608, "low": 14.006872, "close": 14.1753, "volume": 345884}, "trend_line": 14.319477, "activity_lines": {"activity_5": 14.09824, "activity_10": 13.768775, "activity_20": 13.895264, "activity_30": 14.093711}, "trend_signal": 0, "fair_value": 13.911506, "relative_strength": -1.757802, "rate_of_change": -0.05453229466284632, "market_dynamics": -0.368054, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.337937, "high": 14.476192, "low": 14.248477, "close": 14.3786, "volume": 259986}, "trend_line": 14.325123, "activity_lines": {"activity_5": 14.233293, "activity_10": 13.907235, "activity_20": 13.920089, "activity_30": 14.097525}, "trend_signal": 0, "fair_value": 13.918805, "relative_strength": -2.010976, "rate_of_change": 0.03942881433449339, "market_dynamics": -0.121198, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.377397, "high": 14.642113, "low": 14.294673, "close": 14.5263, "volume": 385644}, "trend_line": 14.315123, "activity_lines": {"activity_5": 14.361687, "activity_10": 14.064576, "activity_20": 13.959009, "activity_30": 14.110504}, "trend_signal": 0, "fair_value": 13.928151, "relative_strength": -2.529118, "rate_of_change": -0.06980742852958252, "market_dynamics": 0.191312, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.600751, "high": 14.716565, "low": 14.501483, "close": 14.5263, "volume": 503904}, "trend_line": 14.313693, "activity_lines": {"activity_5": 14.44716, "activity_10": 14.207542, "activity_20": 13.999028, "activity_30": 14.124128}, "trend_signal": 0, "fair_value": 13.937214, "relative_strength": -2.105831, "rate_of_change": -0.009989435647875007, "market_dynamics": 0.395365, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.592479, "high": 14.695884, "low": 14.518028, "close": 14.5263, "volume": 205152}, "trend_line": 14.30614, "activity_lines": {"activity_5": 14.483207, "activity_10": 14.312656, "activity_20": 14.041159, "activity_30": 14.137845}, "trend_signal": 0, "fair_value": 13.946006, "relative_strength": -1.878063, "rate_of_change": -0.05276765402193183, "market_dynamics": 0.519886, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.518029, "high": 15.030917, "low": 14.493212, "close": 15.0061, "volume": 442574}, "trend_line": 14.309683, "activity_lines": {"activity_5": 14.676387, "activity_10": 14.48068, "activity_20": 14.130337, "activity_30": 14.183004}, "trend_signal": 0, "fair_value": 13.961596, "relative_strength": -1.967307, "rate_of_change": 0.02476559015919401, "market_dynamics": 0.698151, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.289934, "high": 15.332009, "low": 14.995412, "close": 15.2142, "volume": 457088}, "trend_line": 14.317033, "activity_lines": {"activity_5": 14.883547, "activity_10": 14.649975, "activity_20": 14.238286, "activity_30": 14.24136}, "trend_signal": 0, "fair_value": 13.979749, "relative_strength": -2.194675, "rate_of_change": 0.051363821267044384, "market_dynamics": 0.813265, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.18893, "high": 15.22259, "low": 15.029046, "close": 15.1721, "volume": 416666}, "trend_line": 14.32547, "activity_lines": {"activity_5": 15.020967, "activity_10": 14.781178, "activity_20": 14.341142, "activity_30": 14.296525}, "trend_signal": 0, "fair_value": 13.996783, "relative_strength": -2.128525, "rate_of_change": 0.0589298075935071, "market_dynamics": 0.882744, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.146881, "high": 15.24786, "low": 15.045901, "close": 15.2142, "volume": 271868}, "trend_line": 14.344277, "activity_lines": {"activity_5": 15.129367, "activity_10": 14.896589, "activity_20": 14.445986, "activity_30": 14.353863}, "trend_signal": 1, "fair_value": 14.01393, "relative_strength": -2.404277, "rate_of_change": 0.13128365072839274, "market_dynamics": 0.98099, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.231064, "high": 15.441437, "low": 15.205819, "close": 15.4204, "volume": 312670}, "trend_line": 14.366717, "activity_lines": {"activity_5": 15.26064, "activity_10": 15.023504, "activity_20": 14.567986, "activity_30": 14.42329}, "trend_signal": 1, "fair_value": 14.033464, "relative_strength": -2.481209, "rate_of_change": 0.15643869677084157, "market_dynamics": 1.016063, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.729925, "high": 15.807032, "low": 15.078795, "close": 15.1302, "volume": 500991}, "trend_line": 14.38245, "activity_lines": {"activity_5": 15.235573, "activity_10": 15.080635, "activity_20": 14.656498, "activity_30": 14.472547}, "trend_signal": 1, "fair_value": 14.048488, "relative_strength": -1.87351, "rate_of_change": 0.1095100571689474, "market_dynamics": 1.067016, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.250164, "high": 15.481486, "low": 15.223176, "close": 15.4515, "volume": 421442}, "trend_line": 14.41801, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.178822, "activity_20": 14.769567, "activity_30": 14.541518}, "trend_signal": 1, "fair_value": 14.067447, "relative_strength": -2.141154, "rate_of_change": 0.24724577523301147, "market_dynamics": 1.125161, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.464318, "high": 15.677648, "low": 15.430048, "close": 15.6271, "volume": 277639}, "trend_line": 14.447013, "activity_lines": {"activity_5": 15.425807, "activity_10": 15.289429, "activity_20": 14.892163, "activity_30": 14.619524}, "trend_signal": 1, "fair_value": 14.088243, "relative_strength": -1.920647, "rate_of_change": 0.20115813486049355, "market_dynamics": 1.225801, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.644325, "high": 15.747135, "low": 15.421569, "close": 15.73, "volume": 358282}, "trend_line": 14.472353, "activity_lines": {"activity_5": 15.546247, "activity_10": 15.398731, "activity_20": 15.015552, "activity_30": 14.702297}, "trend_signal": 1, "fair_value": 14.109845, "relative_strength": -1.500029, "rate_of_change": 0.17539957913791535, "market_dynamics": 1.305773, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.695735, "high": 15.78141, "low": 15.64433, "close": 15.6786, "volume": 427535}, "trend_line": 14.5013, "activity_lines": {"activity_5": 15.615167, "activity_10": 15.476802, "activity_20": 15.118401, "activity_30": 14.780119}, "trend_signal": 1, "fair_value": 14.130218, "relative_strength": -1.717461, "rate_of_change": 0.20001585091242938, "market_dynamics": 1.42078, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.603273, "high": 15.815649, "low": 15.446281, "close": 15.7341, "volume": 381150}, "trend_line": 14.532907, "activity_lines": {"activity_5": 15.685373, "activity_10": 15.544013, "activity_20": 15.214677, "activity_30": 14.859655}, "trend_signal": 1, "fair_value": 14.150781, "relative_strength": -1.63197, "rate_of_change": 0.2179597691241425, "market_dynamics": 1.480314, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.769008, "high": 15.926, "low": 15.725399, "close": 15.926, "volume": 400335}, "trend_line": 14.56421, "activity_lines": {"activity_5": 15.779287, "activity_10": 15.632878, "activity_20": 15.316185, "activity_30": 14.949532}, "trend_signal": 1, "fair_value": 14.173252, "relative_strength": -1.902758, "rate_of_change": 0.215393933230285, "market_dynamics": 1.544546, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.960924, "high": 16.083029, "low": 15.873706, "close": 16.0805, "volume": 305627}, "trend_line": 14.60865, "activity_lines": {"activity_5": 15.893067, "activity_10": 15.736893, "activity_20": 15.421047, "activity_30": 15.047357}, "trend_signal": 1, "fair_value": 14.197093, "relative_strength": -2.086296, "rate_of_change": 0.3051315519345134, "market_dynamics": 1.520594, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.083009, "high": 16.130979, "low": 15.873686, "close": 16.0394, "volume": 312852}, "trend_line": 14.653523, "activity_lines": {"activity_5": 15.96292, "activity_10": 15.816918, "activity_20": 15.511528, "activity_30": 15.139663}, "trend_signal": 1, "fair_value": 14.219837, "relative_strength": -1.988055, "rate_of_change": 0.3071673289455155, "market_dynamics": 1.37356, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.421411, "high": 16.421411, "low": 16.02206, "close": 16.1995, "volume": 515065}, "trend_line": 14.72045, "activity_lines": {"activity_5": 16.065513, "activity_10": 15.911049, "activity_20": 15.606521, "activity_30": 15.239404}, "trend_signal": 1, "fair_value": 14.243979, "relative_strength": -2.029259, "rate_of_change": 0.45672975706933916, "market_dynamics": 1.37583, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.190592, "high": 16.27048, "low": 15.7734, "close": 15.7734, "volume": 524509}, "trend_line": 14.784183, "activity_lines": {"activity_5": 15.991347, "activity_10": 15.913542, "activity_20": 15.652765, "activity_30": 15.307336}, "trend_signal": 1, "fair_value": 14.262406, "relative_strength": -2.162428, "rate_of_change": 0.43295551426757284, "market_dynamics": 1.123294, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.977612, "high": 16.180705, "low": 15.800083, "close": 16.0575, "volume": 461753}, "trend_line": 14.854763, "activity_lines": {"activity_5": 16.00926, "activity_10": 15.955995, "activity_20": 15.718457, "activity_30": 15.389486}, "trend_signal": 1, "fair_value": 14.283776, "relative_strength": -2.030993, "rate_of_change": 0.47740209925702115, "market_dynamics": 0.95841, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.084136, "high": 16.35398, "low": 16.035315, "close": 16.3238, "volume": 569553}, "trend_line": 14.941037, "activity_lines": {"activity_5": 16.107173, "activity_10": 16.035847, "activity_20": 15.801515, "activity_30": 15.484262}, "trend_signal": 1, "fair_value": 14.307776, "relative_strength": -2.214789, "rate_of_change": 0.5807834160666145, "market_dynamics": 0.972206, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.412524, "high": 16.581176, "low": 16.377018, "close": 16.4214, "volume": 564777}, "trend_line": 15.0736, "activity_lines": {"activity_5": 16.2214, "activity_10": 16.120778, "activity_20": 15.88531, "activity_30": 15.579769}, "trend_signal": 1, "fair_value": 14.332353, "relative_strength": -2.239333, "rate_of_change": 0.8872409592453395, "market_dynamics": 0.861251, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.467529, "high": 16.485595, "low": 15.93448, "close": 16.1604, "volume": 747055}, "trend_line": 15.17267, "activity_lines": {"activity_5": 16.22316, "activity_10": 16.145684, "activity_20": 15.935222, "activity_30": 15.649886}, "trend_signal": 1, "fair_value": 14.353366, "relative_strength": -2.126544, "rate_of_change": 0.6572418002335163, "market_dynamics": 0.91024, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.350097, "high": 16.422363, "low": 15.943603, "close": 16.1604, "volume": 517602}, "trend_line": 15.278183, "activity_lines": {"activity_5": 16.227527, "activity_10": 16.161829, "activity_20": 15.977354, "activity_30": 15.71361}, "trend_signal": 1, "fair_value": 14.3739, "relative_strength": -2.180526, "rate_of_change": 0.6954148478810926, "market_dynamics": 0.781331, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.178428, "high": 16.232627, "low": 15.681603, "close": 15.8713, "volume": 643115}, "trend_line": 15.355887, "activity_lines": {"activity_5": 16.109727, "activity_10": 16.11766, "activity_20": 15.986455, "activity_30": 15.751876}, "trend_signal": 1, "fair_value": 14.390725, "relative_strength": -1.974011, "rate_of_change": 0.5085945102241469, "market_dynamics": 0.422589, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.979674, "high": 16.3952, "low": 15.925475, "close": 16.3952, "volume": 338389}, "trend_line": 15.439643, "activity_lines": {"activity_5": 16.178973, "activity_10": 16.16974, "activity_20": 16.042323, "activity_30": 15.818928}, "trend_signal": 1, "fair_value": 14.412997, "relative_strength": -2.268517, "rate_of_change": 0.545432510671647, "market_dynamics": 0.073726, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.326457, "high": 16.436771, "low": 16.253007, "close": 16.4, "volume": 631295}, "trend_line": 15.526813, "activity_lines": {"activity_5": 16.24506, "activity_10": 16.216971, "activity_20": 16.092823, "activity_30": 15.880887}, "trend_signal": 1, "fair_value": 14.434832, "relative_strength": -2.487649, "rate_of_change": 0.5645855930736249, "market_dynamics": -0.042132, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.400021, "high": 16.501142, "low": 16.22646, "close": 16.2989, "volume": 771004}, "trend_line": 15.5873, "activity_lines": {"activity_5": 16.278873, "activity_10": 16.239264, "activity_20": 16.128049, "activity_30": 15.930699}, "trend_signal": 1, "fair_value": 14.455093, "relative_strength": -2.447251, "rate_of_change": 0.38956481281767336, "market_dynamics": -0.040163, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.363279, "high": 16.363279, "low": 16.096686, "close": 16.3357, "volume": 716300}, "trend_line": 15.659313, "activity_lines": {"activity_5": 16.31572, "activity_10": 16.26644, "activity_20": 16.162595, "activity_30": 15.978983}, "trend_signal": 1, "fair_value": 14.475315, "relative_strength": -2.263101, "rate_of_change": 0.4619979085537478, "market_dynamics": 0.026461, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.344836, "high": 16.5195, "low": 16.344744, "close": 16.5195, "volume": 668328}, "trend_line": 15.730677, "activity_lines": {"activity_5": 16.402147, "activity_10": 16.316811, "activity_20": 16.208906, "activity_30": 16.034478}, "trend_signal": 1, "fair_value": 14.497062, "relative_strength": -2.46769, "rate_of_change": 0.4557288049609895, "market_dynamics": 0.110911, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.78572, "high": 16.795077, "low": 16.327247, "close": 16.4021, "volume": 1099292}, "trend_line": 15.793203, "activity_lines": {"activity_5": 16.406227, "activity_10": 16.337436, "activity_20": 16.23895, "activity_30": 16.077796}, "trend_signal": 1, "fair_value": 14.517115, "relative_strength": -2.068635, "rate_of_change": 0.397478125067345, "market_dynamics": 0.06056, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.495677, "high": 16.621991, "low": 16.431117, "close": 16.5986, "volume": 888985}, "trend_line": 15.86228, "activity_lines": {"activity_5": 16.475347, "activity_10": 16.392365, "activity_20": 16.284019, "activity_30": 16.129757}, "trend_signal": 1, "fair_value": 14.538797, "relative_strength": -2.363273, "rate_of_change": 0.4373843608544768, "market_dynamics": 0.104017, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.528409, "high": 16.626746, "low": 16.430164, "close": 16.5518, "volume": 577947}, "trend_line": 15.929797, "activity_lines": {"activity_5": 16.515627, "activity_10": 16.435564, "activity_20": 16.320493, "activity_30": 16.174242}, "trend_signal": 1, "fair_value": 14.559549, "relative_strength": -2.218469, "rate_of_change": 0.4256449892449288, "market_dynamics": 0.145045, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.355394, "high": 16.528492, "low": 16.215044, "close": 16.5051, "volume": 679786}, "trend_line": 15.979763, "activity_lines": {"activity_5": 16.52348, "activity_10": 16.463155, "activity_20": 16.348362, "activity_30": 16.211359}, "trend_signal": 1, "fair_value": 14.579402, "relative_strength": -2.076423, "rate_of_change": 0.3136637585526012, "market_dynamics": 0.081565, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.514404, "high": 16.6497, "low": 16.383411, "close": 16.5799, "volume": 866911}, "trend_line": 16.025287, "activity_lines": {"activity_5": 16.544973, "activity_10": 16.498078, "activity_20": 16.379684, "activity_30": 16.250077}, "trend_signal": 1, "fair_value": 14.599609, "relative_strength": -1.949916, "rate_of_change": 0.2848853265220427, "market_dynamics": 0.065227, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.517342, "high": 16.707634, "low": 16.20336, "close": 16.5554, "volume": 1148799}, "trend_line": 16.071397, "activity_lines": {"activity_5": 16.554273, "activity_10": 16.515664, "activity_20": 16.405558, "activity_30": 16.284278}, "trend_signal": 1, "fair_value": 14.619167, "relative_strength": -1.831744, "rate_of_change": 0.28773275636188184, "market_dynamics": -0.030397, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.441246, "high": 16.674354, "low": 16.260469, "close": 16.3461, "volume": 755257}, "trend_line": 16.109127, "activity_lines": {"activity_5": 16.483587, "activity_10": 16.492282, "activity_20": 16.409238, "activity_30": 16.302001}, "trend_signal": 1, "fair_value": 14.636265, "relative_strength": -1.742724, "rate_of_change": 0.23476490562705793, "market_dynamics": -0.338727, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.327107, "high": 16.536429, "low": 16.232151, "close": 16.5174, "volume": 600269}, "trend_line": 16.145693, "activity_lines": {"activity_5": 16.486833, "activity_10": 16.501025, "activity_20": 16.427771, "activity_30": 16.328341}, "trend_signal": 1, "fair_value": 14.654708, "relative_strength": -1.748511, "rate_of_change": 0.226989333438122, "market_dynamics": -0.526698, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.545888, "high": 16.622004, "low": 16.336566, "close": 16.4888, "volume": 1072936}, "trend_line": 16.19098, "activity_lines": {"activity_5": 16.48284, "activity_10": 16.500596, "activity_20": 16.442067, "activity_30": 16.350477}, "trend_signal": 1, "fair_value": 14.672515, "relative_strength": -1.350424, "rate_of_change": 0.2804896637140214, "market_dynamics": -0.563719, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.354109, "high": 16.518618, "low": 16.09283, "close": 16.1896, "volume": 1126283}, "trend_line": 16.215583, "activity_lines": {"activity_5": 16.3802, "activity_10": 16.442984, "activity_20": 16.42446, "activity_30": 16.350388}, "trend_signal": 1, "fair_value": 14.687102, "relative_strength": -1.113382, "rate_of_change": 0.15195497740099143, "market_dynamics": -0.83033, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.996085, "high": 16.402519, "low": 15.938023, "close": 15.9477, "volume": 925551}, "trend_line": 16.22627, "activity_lines": {"activity_5": 16.222947, "activity_10": 16.347387, "activity_20": 16.383187, "activity_30": 16.333105}, "trend_signal": 0, "fair_value": 14.699108, "relative_strength": -1.041421, "rate_of_change": 0.06590574017598246, "market_dynamics": -0.902022, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07348, "high": 16.276696, "low": 15.613823, "close": 15.6864, "volume": 533120}, "trend_line": 16.224817, "activity_lines": {"activity_5": 16.019107, "activity_10": 16.212544, "activity_20": 16.318819, "activity_30": 16.298275}, "trend_signal": 0, "fair_value": 14.708422, "relative_strength": -0.814685, "rate_of_change": -0.008954614954625604, "market_dynamics": -1.0821, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.870257, "high": 16.010574, "low": 15.338023, "close": 15.3477, "volume": 732068}, "trend_line": 16.213787, "activity_lines": {"activity_5": 15.746347, "activity_10": 16.032704, "activity_20": 16.225694, "activity_30": 16.241687}, "trend_signal": 0, "fair_value": 14.714396, "relative_strength": -0.67765, "rate_of_change": -0.06798227678008109, "market_dynamics": -1.435342, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.726705, "high": 16.110283, "low": 15.510426, "close": 15.8644, "volume": 642730}, "trend_line": 16.21813, "activity_lines": {"activity_5": 15.7238, "activity_10": 15.968702, "activity_20": 16.185648, "activity_30": 16.219146}, "trend_signal": 0, "fair_value": 14.725044, "relative_strength": -0.680541, "rate_of_change": 0.02678584589768358, "market_dynamics": -1.547243, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.884034, "high": 16.424977, "low": 15.74634, "close": 16.3758, "volume": 686005}, "trend_line": 16.233123, "activity_lines": {"activity_5": 15.913347, "activity_10": 16.009331, "activity_20": 16.195717, "activity_30": 16.229318}, "trend_signal": 0, "fair_value": 14.740189, "relative_strength": -0.975378, "rate_of_change": 0.09244592317363641, "market_dynamics": -1.383902, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.307013, "high": 17.084006, "low": 16.307013, "close": 17.0545, "volume": 652315}, "trend_line": 16.26559, "activity_lines": {"activity_5": 16.316713, "activity_10": 16.177071, "activity_20": 16.268021, "activity_30": 16.28231}, "trend_signal": 0, "fair_value": 14.761228, "relative_strength": -1.252316, "rate_of_change": 0.2000046448240457, "market_dynamics": -0.948104, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.044611, "high": 17.1528, "low": 16.892164, "close": 17.1528, "volume": 518364}, "trend_line": 16.302703, "activity_lines": {"activity_5": 16.67906, "activity_10": 16.353609, "activity_20": 16.346548, "activity_30": 16.339549}, "trend_signal": 1, "fair_value": 14.782774, "relative_strength": -1.145603, "rate_of_change": 0.2281687906802121, "market_dynamics": -0.483584, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.44, "high": 17.59, "low": 17.31, "close": 17.31, "volume": 912913}, "trend_line": 16.33972, "activity_lines": {"activity_5": 16.996047, "activity_10": 16.544062, "activity_20": 16.436461, "activity_30": 16.404536}, "trend_signal": 1, "fair_value": 14.805338, "relative_strength": -1.10939, "rate_of_change": 0.2270605064693796, "market_dynamics": 0.143591, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.3, "high": 17.6792, "low": 17.185, "close": 17.66, "volume": 886982}, "trend_line": 16.402607, "activity_lines": {"activity_5": 17.29888, "activity_10": 16.78374, "activity_20": 16.554893, "activity_30": 16.489715}, "trend_signal": 1, "fair_value": 14.830601, "relative_strength": -1.37126, "rate_of_change": 0.38487195619019127, "market_dynamics": 0.608994, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 17.9199, "low": 17.54, "close": 17.67, "volume": 477358}, "trend_line": 16.456357, "activity_lines": {"activity_5": 17.48534, "activity_10": 17.003942, "activity_20": 16.667971, "activity_30": 16.571483}, "trend_signal": 1, "fair_value": 14.855508, "relative_strength": -1.463757, "rate_of_change": 0.3276918114297371, "market_dynamics": 0.772428, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.7, "high": 17.9, "low": 17.55, "close": 17.83, "volume": 442166}, "trend_line": 16.506563, "activity_lines": {"activity_5": 17.638853, "activity_10": 17.226318, "activity_20": 16.790809, "activity_30": 16.660105}, "trend_signal": 1, "fair_value": 14.881373, "relative_strength": -1.368116, "rate_of_change": 0.30508574892972545, "market_dynamics": 0.897994, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.86, "high": 18.085, "low": 17.86, "close": 18.06, "volume": 769784}, "trend_line": 16.561183, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.456289, "activity_20": 16.928751, "activity_30": 16.760327}, "trend_signal": 1, "fair_value": 14.908775, "relative_strength": -1.464712, "rate_of_change": 0.33089868557130814, "market_dynamics": 0.941088, "expectation": {"probability": 55.5246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8671a060-4ca1-4d0b-8314-099affc46794/", "share_image": "https://sharemaestro.com/terminal/8671a060-4ca1-4d0b-8314-099affc46794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}