{"ticker": {"uuid": "8671a060-4ca1-4d0b-8314-099affc46794", "symbol": "SPYT", "name": "TIDAL TRUST II DEFIANCE S&P 500 INCOME TARGET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYT rose 3.45%, moving from 16.87 to 17.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.33, "high": 17.45, "low": 17.1398, "close": 17.45, "volume": 510434}, "trend_line": 16.478935, "activity_lines": {"activity_5": 17.233877, "activity_10": 17.197622, "activity_20": 16.931618, "activity_30": 16.70987}, "trend_signal": 1, "fair_value": 14.753895, "relative_strength": -2.557241, "rate_of_change": 0.28848801195164997, "market_dynamics": 0.775747, "expectation": {"probability": 54.55, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 12.620447, "high": 12.746715, "low": 12.582567, "close": 12.60258, "volume": 35167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.633074, "high": 12.784595, "low": 12.535217, "close": 12.620447, "volume": 145081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.611514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.727775, "high": 12.929803, "low": 12.647658, "close": 12.835102, "volume": 187058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.686043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.835102, "high": 13.109734, "low": 12.791603, "close": 12.872982, "volume": 169368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.732778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.963101, "high": 12.969136, "low": 12.641559, "close": 12.773758, "volume": 210157}, "trend_line": null, "activity_lines": {"activity_5": 12.780633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.740974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.834689, "high": 12.834689, "low": 12.558606, "close": 12.584352, "volume": 141776}, "trend_line": null, "activity_lines": {"activity_5": 12.728426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.71487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.699858, "high": 12.699858, "low": 12.250419, "close": 12.270387, "volume": 167444}, "trend_line": null, "activity_lines": {"activity_5": 12.572779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.651373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.359568, "high": 12.629232, "low": 12.288942, "close": 12.597065, "volume": 96535}, "trend_line": null, "activity_lines": {"activity_5": 12.549362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.644584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.667755, "high": 12.667755, "low": 12.386926, "close": 12.635122, "volume": 118246}, "trend_line": null, "activity_lines": {"activity_5": 12.5545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.643533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.706884, "high": 12.883187, "low": 12.68736, "close": 12.850538, "volume": 164220}, "trend_line": null, "activity_lines": {"activity_5": 12.6473, "activity_10": 12.656478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.664233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.850538, "high": 13.05949, "low": 12.834214, "close": 13.05949, "volume": 117380}, "trend_line": null, "activity_lines": {"activity_5": 12.804632, "activity_10": 12.728343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.700166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.118258, "high": 13.118258, "low": 12.951749, "close": 13.05949, "volume": 123547}, "trend_line": null, "activity_lines": {"activity_5": 12.930289, "activity_10": 12.791901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.730109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.124787, "high": 13.124787, "low": 12.833626, "close": 13.007252, "volume": 338838}, "trend_line": null, "activity_lines": {"activity_5": 12.985926, "activity_10": 12.837978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.751428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06703, "high": 13.199759, "low": 12.923877, "close": 13.166626, "volume": 284206}, "trend_line": null, "activity_lines": {"activity_5": 13.067342, "activity_10": 12.909902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.781085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.166626, "high": 13.359113, "low": 13.106869, "close": 13.33926, "volume": 363913}, "trend_line": null, "activity_lines": {"activity_5": 13.170869, "activity_10": 13.007875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.818297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.33926, "high": 13.478695, "low": 13.299422, "close": 13.418937, "volume": 685136}, "trend_line": null, "activity_lines": {"activity_5": 13.268373, "activity_10": 13.110053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.399018, "high": 13.498614, "low": 13.35254, "close": 13.392378, "volume": 810555}, "trend_line": null, "activity_lines": {"activity_5": 13.333061, "activity_10": 13.192228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.887398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.53808, "high": 13.619106, "low": 13.369276, "close": 13.612354, "volume": 796647}, "trend_line": null, "activity_lines": {"activity_5": 13.448883, "activity_10": 13.293998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.927673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.69338, "high": 13.808167, "low": 13.605669, "close": 13.720389, "volume": 450518}, "trend_line": null, "activity_lines": {"activity_5": 13.560375, "activity_10": 13.396952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.740645, "high": 13.835175, "low": 13.423631, "close": 13.435245, "volume": 354601}, "trend_line": null, "activity_lines": {"activity_5": 13.539902, "activity_10": 13.428329, "activity_20": 13.175136, "activity_30": null}, "trend_signal": 0, "fair_value": 12.992688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.53808, "high": 13.700132, "low": 13.182579, "close": 13.34902, "volume": 389097}, "trend_line": null, "activity_lines": {"activity_5": 13.484289, "activity_10": 13.433397, "activity_20": 13.209073, "activity_30": null}, "trend_signal": 0, "fair_value": 13.009656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.484063, "high": 13.587183, "low": 12.996735, "close": 13.113451, "volume": 512256}, "trend_line": null, "activity_lines": {"activity_5": 13.354813, "activity_10": 13.390371, "activity_20": 13.217019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.014374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.564197, "high": 13.127183, "low": 12.550465, "close": 13.09972, "volume": 910589}, "trend_line": null, "activity_lines": {"activity_5": 13.239356, "activity_10": 13.343867, "activity_20": 13.221311, "activity_30": null}, "trend_signal": 0, "fair_value": 13.018085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.120317, "high": 13.587183, "low": 13.065392, "close": 13.580318, "volume": 244129}, "trend_line": null, "activity_lines": {"activity_5": 13.318274, "activity_10": 13.383064, "activity_20": 13.270113, "activity_30": null}, "trend_signal": 0, "fair_value": 13.041511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.573452, "high": 13.765691, "low": 13.545852, "close": 13.74379, "volume": 707527}, "trend_line": null, "activity_lines": {"activity_5": 13.46102, "activity_10": 13.444461, "activity_20": 13.331117, "activity_30": null}, "trend_signal": 0, "fair_value": 13.069602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.745094, "high": 13.813751, "low": 13.594118, "close": 13.772557, "volume": 344052}, "trend_line": null, "activity_lines": {"activity_5": 13.592786, "activity_10": 13.503733, "activity_20": 13.39024, "activity_30": null}, "trend_signal": 0, "fair_value": 13.096639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.723205, "high": 13.723205, "low": 13.214783, "close": 13.248305, "volume": 373949}, "trend_line": null, "activity_lines": {"activity_5": 13.521565, "activity_10": 13.461257, "activity_20": 13.393777, "activity_30": null}, "trend_signal": 0, "fair_value": 13.102256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.318143, "high": 13.733681, "low": 13.22037, "close": 13.723205, "volume": 244199}, "trend_line": null, "activity_lines": {"activity_5": 13.599654, "activity_10": 13.507746, "activity_20": 13.437885, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.730189, "high": 13.974622, "low": 13.674318, "close": 13.910301, "volume": 432224}, "trend_line": null, "activity_lines": {"activity_5": 13.698543, "activity_10": 13.586237, "activity_20": 13.49445, "activity_30": null}, "trend_signal": 0, "fair_value": 13.151532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138432, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.953671, "high": 14.037477, "low": 13.89787, "close": 13.974622, "volume": 300629}, "trend_line": 13.178968, "activity_lines": {"activity_5": 13.796873, "activity_10": 13.67297, "activity_20": 13.551068, "activity_30": 13.395909}, "trend_signal": 1, "fair_value": 13.178968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079338, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.995574, "high": 14.091992, "low": 13.850496, "close": 14.014074, "volume": 486727}, "trend_line": 13.226018, "activity_lines": {"activity_5": 13.892965, "activity_10": 13.757069, "activity_20": 13.606091, "activity_30": 13.449787}, "trend_signal": 1, "fair_value": 13.205907, "relative_strength": null, "rate_of_change": 0.35700822704782714, "market_dynamics": 0.205199, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.978347, "high": 14.184329, "low": 13.887076, "close": 14.184329, "volume": 291672}, "trend_line": 13.278147, "activity_lines": {"activity_5": 14.029708, "activity_10": 13.860032, "activity_20": 13.672783, "activity_30": 13.511613}, "trend_signal": 1, "fair_value": 13.236483, "relative_strength": null, "rate_of_change": 0.3941397932469225, "market_dynamics": 0.390402, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.191432, "high": 14.305077, "low": 14.142422, "close": 14.276666, "volume": 298918}, "trend_line": 13.326199, "activity_lines": {"activity_5": 14.134828, "activity_10": 13.960312, "activity_20": 13.742912, "activity_30": 13.576034}, "trend_signal": 1, "fair_value": 13.268003, "relative_strength": null, "rate_of_change": 0.3618878447421934, "market_dynamics": 0.547917, "expectation": {"probability": 73.7828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.326385, "high": 14.347694, "low": 14.063581, "close": 14.170123, "volume": 403814}, "trend_line": 13.369437, "activity_lines": {"activity_5": 14.167536, "activity_10": 14.019823, "activity_20": 13.79685, "activity_30": 13.630481}, "trend_signal": 1, "fair_value": 13.294536, "relative_strength": null, "rate_of_change": 0.324458609690571, "market_dynamics": 0.751962, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.234049, "high": 14.241151, "low": 13.928627, "close": 13.972949, "volume": 445804}, "trend_line": 13.409411, "activity_lines": {"activity_5": 14.117198, "activity_10": 14.032759, "activity_20": 13.827231, "activity_30": 13.669417}, "trend_signal": 1, "fair_value": 13.31392, "relative_strength": null, "rate_of_change": 0.29899538776390394, "market_dynamics": 0.818303, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.972949, "high": 14.59429, "low": 13.907925, "close": 14.57984, "volume": 893903}, "trend_line": 13.475927, "activity_lines": {"activity_5": 14.269268, "activity_10": 14.151873, "activity_20": 13.912393, "activity_30": 13.744928}, "trend_signal": 1, "fair_value": 13.349084, "relative_strength": null, "rate_of_change": 0.49603968436794144, "market_dynamics": 1.145166, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.630415, "high": 14.637639, "low": 14.282825, "close": 14.326969, "volume": 775609}, "trend_line": 13.54448, "activity_lines": {"activity_5": 14.299331, "activity_10": 14.210333, "activity_20": 13.967944, "activity_30": 13.799834}, "trend_signal": 1, "fair_value": 13.375513, "relative_strength": null, "rate_of_change": 0.5087071189981931, "market_dynamics": 1.330597, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.377543, "high": 14.514816, "low": 14.261945, "close": 14.507591, "volume": 472065}, "trend_line": 13.608164, "activity_lines": {"activity_5": 14.380091, "activity_10": 14.282021, "activity_20": 14.036247, "activity_30": 13.861971}, "trend_signal": 1, "fair_value": 13.405305, "relative_strength": null, "rate_of_change": 0.47018416358546283, "market_dynamics": 1.393598, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.659314, "high": 14.659314, "low": 14.507591, "close": 14.652089, "volume": 777366}, "trend_line": 13.675396, "activity_lines": {"activity_5": 14.493623, "activity_10": 14.365719, "activity_20": 14.114048, "activity_30": 13.929321}, "trend_signal": 1, "fair_value": 13.437274, "relative_strength": null, "rate_of_change": 0.4940563620485383, "market_dynamics": 1.608971, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.707682, "high": 14.757271, "low": 14.619524, "close": 14.744415, "volume": 691648}, "trend_line": 13.738525, "activity_lines": {"activity_5": 14.605799, "activity_10": 14.452718, "activity_20": 14.196206, "activity_30": 13.99829}, "trend_signal": 1, "fair_value": 13.469952, "relative_strength": null, "rate_of_change": 0.4616246578892486, "market_dynamics": 1.532445, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.729722, "high": 14.743827, "low": 14.612178, "close": 14.67095, "volume": 753000}, "trend_line": 13.792241, "activity_lines": {"activity_5": 14.642055, "activity_10": 14.512362, "activity_20": 14.265133, "activity_30": 14.058446}, "trend_signal": 1, "fair_value": 13.499245, "relative_strength": null, "rate_of_change": 0.39098811553643076, "market_dynamics": 1.572408, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.707682, "high": 14.737068, "low": 14.178735, "close": 14.406476, "volume": 599721}, "trend_line": 13.83714, "activity_lines": {"activity_5": 14.58408, "activity_10": 14.511978, "activity_20": 14.302577, "activity_30": 14.098074}, "trend_signal": 1, "fair_value": 13.520846, "relative_strength": null, "rate_of_change": 0.32553810508385933, "market_dynamics": 1.42052, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.413822, "high": 14.64891, "low": 14.325665, "close": 14.50198, "volume": 485924}, "trend_line": 13.886964, "activity_lines": {"activity_5": 14.552638, "activity_10": 14.524918, "activity_20": 14.34296, "activity_30": 14.140967}, "trend_signal": 1, "fair_value": 13.543663, "relative_strength": null, "rate_of_change": 0.36007440843990146, "market_dynamics": 1.068439, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.399129, "high": 14.459373, "low": 14.156436, "close": 14.414538, "volume": 745374}, "trend_line": 13.928561, "activity_lines": {"activity_5": 14.492424, "activity_10": 14.517864, "activity_20": 14.368337, "activity_30": 14.175004}, "trend_signal": 1, "fair_value": 13.563455, "relative_strength": null, "rate_of_change": 0.29953991383573425, "market_dynamics": 0.657286, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.511681, "high": 14.584613, "low": 14.085821, "close": 14.145526, "volume": 558004}, "trend_line": 13.955437, "activity_lines": {"activity_5": 14.358375, "activity_10": 14.457454, "activity_20": 14.364121, "activity_30": 14.189002}, "trend_signal": 1, "fair_value": 13.57639, "relative_strength": null, "rate_of_change": 0.19295604190554702, "market_dynamics": -0.037629, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.018493, "high": 14.541571, "low": 14.01102, "close": 14.511681, "volume": 456781}, "trend_line": 13.991862, "activity_lines": {"activity_5": 14.386304, "activity_10": 14.46048, "activity_20": 14.392865, "activity_30": 14.224889}, "trend_signal": 1, "fair_value": 13.596723, "relative_strength": null, "rate_of_change": 0.2610093829379867, "market_dynamics": -0.387767, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.578934, "high": 14.750802, "low": 14.526626, "close": 14.720912, "volume": 370494}, "trend_line": 14.036146, "activity_lines": {"activity_5": 14.494595, "activity_10": 14.502787, "activity_20": 14.438015, "activity_30": 14.271924}, "trend_signal": 1, "fair_value": 13.620642, "relative_strength": null, "rate_of_change": 0.31649826163237677, "market_dynamics": -0.559078, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4519, "high": 14.728385, "low": 14.407065, "close": 14.563989, "volume": 983200}, "trend_line": 14.067867, "activity_lines": {"activity_5": 14.529615, "activity_10": 14.509401, "activity_20": 14.461208, "activity_30": 14.305978}, "trend_signal": 1, "fair_value": 13.640295, "relative_strength": null, "rate_of_change": 0.22599508440564256, "market_dynamics": -0.533915, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.43371, "high": 14.676932, "low": 14.303966, "close": 14.540119, "volume": 1089179}, "trend_line": 14.095192, "activity_lines": {"activity_5": 14.552545, "activity_10": 14.510648, "activity_20": 14.478124, "activity_30": 14.336446}, "trend_signal": 1, "fair_value": 13.658658, "relative_strength": null, "rate_of_change": 0.19423697992027614, "market_dynamics": -0.258456, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.631328, "high": 14.760539, "low": 14.480758, "close": 14.737737, "volume": 782523}, "trend_line": 14.138608, "activity_lines": {"activity_5": 14.632976, "activity_10": 14.549863, "activity_20": 14.510862, "activity_30": 14.377901}, "trend_signal": 1, "fair_value": 13.68024, "relative_strength": null, "rate_of_change": 0.3080199262273177, "market_dynamics": -0.133214, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.745338, "high": 14.790942, "low": 14.47939, "close": 14.502116, "volume": 505708}, "trend_line": 14.177045, "activity_lines": {"activity_5": 14.595385, "activity_10": 14.546358, "activity_20": 14.517526, "activity_30": 14.401353}, "trend_signal": 1, "fair_value": 13.696355, "relative_strength": null, "rate_of_change": 0.271858446036555, "market_dynamics": -0.221447, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.562922, "high": 14.562922, "low": 14.129682, "close": 14.448911, "volume": 1267555}, "trend_line": 14.22156, "activity_lines": {"activity_5": 14.540697, "activity_10": 14.53625, "activity_20": 14.516798, "activity_30": 14.418893}, "trend_signal": 1, "fair_value": 13.710827, "relative_strength": -1.203873, "rate_of_change": 0.3139935014666352, "market_dynamics": -0.327918, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.535594, "high": 14.543326, "low": 13.723766, "close": 13.955716, "volume": 765567}, "trend_line": 14.250093, "activity_lines": {"activity_5": 14.339744, "activity_10": 14.435698, "activity_20": 14.46784, "activity_30": 14.401741}, "trend_signal": 1, "fair_value": 13.715448, "relative_strength": -1.495906, "rate_of_change": 0.20063199817741145, "market_dynamics": -0.653049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.770156, "high": 13.785619, "low": 13.336098, "close": 13.630985, "volume": 494955}, "trend_line": 14.251782, "activity_lines": {"activity_5": 14.071099, "activity_10": 14.286036, "activity_20": 14.389483, "activity_30": 14.361799}, "trend_signal": 0, "fair_value": 13.713884, "relative_strength": -1.487229, "rate_of_change": 0.011852554225440619, "market_dynamics": -0.997337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.638717, "high": 13.799691, "low": 13.541761, "close": 13.708302, "volume": 283654}, "trend_line": 14.250599, "activity_lines": {"activity_5": 13.888836, "activity_10": 14.164679, "activity_20": 14.321057, "activity_30": 14.326736}, "trend_signal": 0, "fair_value": 13.713782, "relative_strength": -1.381722, "rate_of_change": -0.008300716359547489, "market_dynamics": -1.211958, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.862936, "high": 13.97118, "low": 13.484083, "close": 13.507278, "volume": 379900}, "trend_line": 14.241756, "activity_lines": {"activity_5": 13.708193, "activity_10": 14.014721, "activity_20": 14.234746, "activity_30": 14.27878}, "trend_signal": 0, "fair_value": 13.710095, "relative_strength": -1.325628, "rate_of_change": -0.06205353192521118, "market_dynamics": -1.526849, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.406766, "high": 13.71614, "low": 12.237565, "close": 12.237565, "volume": 978530}, "trend_line": 14.208065, "activity_lines": {"activity_5": 13.170635, "activity_10": 13.652168, "activity_20": 14.032618, "activity_30": 14.149477}, "trend_signal": 0, "fair_value": 13.684261, "relative_strength": -1.631275, "rate_of_change": -0.23656492921238803, "market_dynamics": -1.536708, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.797139, "high": 13.257389, "low": 11.694897, "close": 12.968988, "volume": 512949}, "trend_line": 14.182925, "activity_lines": {"activity_5": 13.024308, "activity_10": 13.467752, "activity_20": 13.910098, "activity_30": 14.069536}, "trend_signal": 0, "fair_value": 13.671929, "relative_strength": -1.296876, "rate_of_change": -0.17694175807895293, "market_dynamics": -1.524603, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.212795, "high": 13.228446, "low": 12.654397, "close": 12.778975, "volume": 196838}, "trend_line": 14.145214, "activity_lines": {"activity_5": 12.880425, "activity_10": 13.277789, "activity_20": 13.776809, "activity_30": 13.978959}, "trend_signal": 0, "fair_value": 13.656794, "relative_strength": -1.288586, "rate_of_change": -0.2658901460735344, "market_dynamics": -1.500869, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.654397, "high": 13.330767, "low": 12.360177, "close": 13.315037, "volume": 229102}, "trend_line": 14.123228, "activity_lines": {"activity_5": 12.97203, "activity_10": 13.217313, "activity_20": 13.703492, "activity_30": 13.925399}, "trend_signal": 0, "fair_value": 13.651098, "relative_strength": -1.602952, "rate_of_change": -0.15543066368596517, "market_dynamics": -1.410168, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.346496, "high": 13.698238, "low": 13.102689, "close": 13.651693, "volume": 497386}, "trend_line": 14.111148, "activity_lines": {"activity_5": 13.202072, "activity_10": 13.243914, "activity_20": 13.669045, "activity_30": 13.894978}, "trend_signal": 0, "fair_value": 13.651108, "relative_strength": -1.912448, "rate_of_change": -0.08553285410388618, "market_dynamics": -1.285405, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.531731, "high": 13.706316, "low": 13.427764, "close": 13.555723, "volume": 365345}, "trend_line": 14.090195, "activity_lines": {"activity_5": 13.390496, "activity_10": 13.268528, "activity_20": 13.630311, "activity_30": 13.859144}, "trend_signal": 0, "fair_value": 13.649569, "relative_strength": -2.110325, "rate_of_change": -0.1484854386049983, "market_dynamics": -1.07819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9476, "high": 14.243506, "low": 13.88442, "close": 14.243506, "volume": 291938}, "trend_line": 14.089089, "activity_lines": {"activity_5": 13.720303, "activity_10": 13.434434, "activity_20": 13.661132, "activity_30": 13.869035}, "trend_signal": 0, "fair_value": 13.658997, "relative_strength": -2.235175, "rate_of_change": -0.007849430046923065, "market_dynamics": -0.689961, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.075559, "high": 14.259501, "low": 13.773975, "close": 13.939602, "volume": 345884}, "trend_line": 14.081405, "activity_lines": {"activity_5": 13.863842, "activity_10": 13.539851, "activity_20": 13.66424, "activity_30": 13.859391}, "trend_signal": 0, "fair_value": 13.663381, "relative_strength": -1.75795, "rate_of_change": -0.05453865753846369, "market_dynamics": -0.368424, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.099552, "high": 14.235509, "low": 14.01158, "close": 14.139539, "volume": 259986}, "trend_line": 14.086958, "activity_lines": {"activity_5": 13.996651, "activity_10": 13.67601, "activity_20": 13.688652, "activity_30": 13.863141}, "trend_signal": 0, "fair_value": 13.670707, "relative_strength": -2.011012, "rate_of_change": 0.03943498535834337, "market_dynamics": -0.121489, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.138348, "high": 14.398663, "low": 14.057, "close": 14.284775, "volume": 385644}, "trend_line": 14.077123, "activity_lines": {"activity_5": 14.122905, "activity_10": 13.830734, "activity_20": 13.726924, "activity_30": 13.875903}, "trend_signal": 0, "fair_value": 13.680011, "relative_strength": -2.529207, "rate_of_change": -0.06981635069827657, "market_dynamics": 0.191087, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.357989, "high": 14.471877, "low": 14.260371, "close": 14.284775, "volume": 503904}, "trend_line": 14.075716, "activity_lines": {"activity_5": 14.206953, "activity_10": 13.971322, "activity_20": 13.766277, "activity_30": 13.8893}, "trend_signal": 0, "fair_value": 13.689037, "relative_strength": -2.105917, "rate_of_change": -0.009994940017220707, "market_dynamics": 0.395178, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.349854, "high": 14.451539, "low": 14.27664, "close": 14.284775, "volume": 205152}, "trend_line": 14.068289, "activity_lines": {"activity_5": 14.242399, "activity_10": 14.074688, "activity_20": 13.807706, "activity_30": 13.902788}, "trend_signal": 0, "fair_value": 13.697798, "relative_strength": -1.878144, "rate_of_change": -0.052764633784880645, "market_dynamics": 0.51972, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.27664, "high": 14.781, "low": 14.252236, "close": 14.756596, "volume": 442574}, "trend_line": 14.071773, "activity_lines": {"activity_5": 14.432366, "activity_10": 14.239917, "activity_20": 13.8954, "activity_30": 13.947195}, "trend_signal": 0, "fair_value": 13.713143, "relative_strength": -1.967393, "rate_of_change": 0.024764916330623183, "market_dynamics": 0.696607, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.781, "high": 14.961261, "low": 14.746111, "close": 14.961261, "volume": 457088}, "trend_line": 14.079001, "activity_lines": {"activity_5": 14.636089, "activity_10": 14.4064, "activity_20": 14.001556, "activity_30": 14.004581}, "trend_signal": 0, "fair_value": 13.730973, "relative_strength": -2.19461, "rate_of_change": 0.05136524018685896, "market_dynamics": 0.810343, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.936436, "high": 14.969536, "low": 14.779211, "close": 14.919886, "volume": 416666}, "trend_line": 14.087299, "activity_lines": {"activity_5": 14.771239, "activity_10": 14.53543, "activity_20": 14.102706, "activity_30": 14.058832}, "trend_signal": 0, "fair_value": 13.747718, "relative_strength": -2.128301, "rate_of_change": 0.05893884090213444, "market_dynamics": 0.878446, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.895061, "high": 14.994362, "low": 14.795761, "close": 14.961261, "volume": 271868}, "trend_line": 14.105792, "activity_lines": {"activity_5": 14.87784, "activity_10": 14.648924, "activity_20": 14.205808, "activity_30": 14.115217}, "trend_signal": 1, "fair_value": 13.764573, "relative_strength": -2.404218, "rate_of_change": 0.13127427763121535, "market_dynamics": 0.975314, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.977812, "high": 15.184687, "low": 14.952986, "close": 15.164, "volume": 312670}, "trend_line": 14.127859, "activity_lines": {"activity_5": 15.006921, "activity_10": 14.773724, "activity_20": 14.325778, "activity_30": 14.183488}, "trend_signal": 1, "fair_value": 13.783743, "relative_strength": -2.481361, "rate_of_change": 0.1564392839480521, "market_dynamics": 1.010388, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.192962, "high": 15.267438, "low": 14.828126, "close": 14.878677, "volume": 500991}, "trend_line": 14.14333, "activity_lines": {"activity_5": 14.98228, "activity_10": 14.829911, "activity_20": 14.412821, "activity_30": 14.231928}, "trend_signal": 1, "fair_value": 13.79854, "relative_strength": -1.873325, "rate_of_change": 0.10950703853994997, "market_dynamics": 1.061348, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.996628, "high": 15.224105, "low": 14.970089, "close": 15.194617, "volume": 421442}, "trend_line": 14.1783, "activity_lines": {"activity_5": 15.054813, "activity_10": 14.926468, "activity_20": 14.524012, "activity_30": 14.299753}, "trend_signal": 1, "fair_value": 13.817154, "relative_strength": -2.141103, "rate_of_change": 0.2472543594754524, "market_dynamics": 1.119489, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.207254, "high": 15.417039, "low": 15.173554, "close": 15.367331, "volume": 277639}, "trend_line": 14.206822, "activity_lines": {"activity_5": 15.169361, "activity_10": 15.035244, "activity_20": 14.644574, "activity_30": 14.376465}, "trend_signal": 1, "fair_value": 13.837551, "relative_strength": -1.920377, "rate_of_change": 0.20116657145074235, "market_dynamics": 1.217609, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.384181, "high": 15.485282, "low": 15.165129, "close": 15.468432, "volume": 358282}, "trend_line": 14.231739, "activity_lines": {"activity_5": 15.287779, "activity_10": 15.14272, "activity_20": 14.765908, "activity_30": 14.457859}, "trend_signal": 1, "fair_value": 13.858731, "relative_strength": -1.500318, "rate_of_change": 0.17538757084447545, "market_dynamics": 1.296453, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.434731, "high": 15.518982, "low": 15.384181, "close": 15.417881, "volume": 427535}, "trend_line": 14.260202, "activity_lines": {"activity_5": 15.355536, "activity_10": 15.219483, "activity_20": 14.867042, "activity_30": 14.534384}, "trend_signal": 1, "fair_value": 13.878721, "relative_strength": -1.717792, "rate_of_change": 0.19999664130996467, "market_dynamics": 1.406699, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.343875, "high": 15.55272, "low": 15.189493, "close": 15.472527, "volume": 381150}, "trend_line": 14.291282, "activity_lines": {"activity_5": 15.424582, "activity_10": 15.28558, "activity_20": 14.961719, "activity_30": 14.612599}, "trend_signal": 1, "fair_value": 13.898895, "relative_strength": -1.631864, "rate_of_change": 0.21794922680619186, "market_dynamics": 1.462882, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.506834, "high": 15.661217, "low": 15.463951, "close": 15.661217, "volume": 400335}, "trend_line": 14.322065, "activity_lines": {"activity_5": 15.516935, "activity_10": 15.372967, "activity_20": 15.06154, "activity_30": 14.700982}, "trend_signal": 1, "fair_value": 13.920924, "relative_strength": -1.902766, "rate_of_change": 0.21539705115328042, "market_dynamics": 1.526276, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.695524, "high": 15.815599, "low": 15.609756, "close": 15.813112, "volume": 305627}, "trend_line": 14.365765, "activity_lines": {"activity_5": 15.628814, "activity_10": 15.475245, "activity_20": 15.164655, "activity_30": 14.797178}, "trend_signal": 1, "fair_value": 13.944285, "relative_strength": -2.086529, "rate_of_change": 0.3051235977493428, "market_dynamics": 1.500102, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.815599, "high": 15.862771, "low": 15.609756, "close": 15.772715, "volume": 312852}, "trend_line": 14.409892, "activity_lines": {"activity_5": 15.697507, "activity_10": 15.553937, "activity_20": 15.253631, "activity_30": 14.887949}, "trend_signal": 1, "fair_value": 13.966583, "relative_strength": -1.988162, "rate_of_change": 0.3071677700421772, "market_dynamics": 1.355746, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.86706, "high": 15.970945, "low": 15.755691, "close": 15.930181, "volume": 515065}, "trend_line": 14.475707, "activity_lines": {"activity_5": 15.798404, "activity_10": 15.646507, "activity_20": 15.347046, "activity_30": 14.986032}, "trend_signal": 1, "fair_value": 13.99024, "relative_strength": -2.029201, "rate_of_change": 0.4567348596367039, "market_dynamics": 1.359965, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.921452, "high": 16.000012, "low": 15.511196, "close": 15.511196, "volume": 524509}, "trend_line": 14.538381, "activity_lines": {"activity_5": 15.725486, "activity_10": 15.648966, "activity_20": 15.392525, "activity_30": 15.052838}, "trend_signal": 1, "fair_value": 14.008347, "relative_strength": -2.162173, "rate_of_change": 0.43295985474146065, "market_dynamics": 1.111899, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.71196, "high": 15.911676, "low": 15.537382, "close": 15.790519, "volume": 461753}, "trend_line": 14.607788, "activity_lines": {"activity_5": 15.743098, "activity_10": 15.690711, "activity_20": 15.457124, "activity_30": 15.133621}, "trend_signal": 1, "fair_value": 14.029314, "relative_strength": -2.031063, "rate_of_change": 0.4774052901763959, "market_dynamics": 0.951779, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.816706, "high": 16.082063, "low": 15.768697, "close": 16.052385, "volume": 569553}, "trend_line": 14.692625, "activity_lines": {"activity_5": 15.839378, "activity_10": 15.769234, "activity_20": 15.5388, "activity_30": 15.226821}, "trend_signal": 1, "fair_value": 14.052838, "relative_strength": -2.214898, "rate_of_change": 0.5807655478023112, "market_dynamics": 0.968546, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.139674, "high": 16.305522, "low": 16.104759, "close": 16.148403, "volume": 564777}, "trend_line": 14.822986, "activity_lines": {"activity_5": 15.951712, "activity_10": 15.852758, "activity_20": 15.621203, "activity_30": 15.320742}, "trend_signal": 1, "fair_value": 14.076925, "relative_strength": -2.2392, "rate_of_change": 0.8872546600760627, "market_dynamics": 0.860208, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.193691, "high": 16.211457, "low": 15.669505, "close": 15.891669, "volume": 747055}, "trend_line": 14.920409, "activity_lines": {"activity_5": 15.953423, "activity_10": 15.877241, "activity_20": 15.670281, "activity_30": 15.389689}, "trend_signal": 1, "fair_value": 14.097547, "relative_strength": -2.126855, "rate_of_change": 0.6572427444780636, "market_dynamics": 0.909146, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.078212, "high": 16.149276, "low": 15.678477, "close": 15.891669, "volume": 517602}, "trend_line": 15.024165, "activity_lines": {"activity_5": 15.957701, "activity_10": 15.89311, "activity_20": 15.711707, "activity_30": 15.452351}, "trend_signal": 1, "fair_value": 14.117706, "relative_strength": -2.180824, "rate_of_change": 0.6953964867853195, "market_dynamics": 0.780207, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.909435, "high": 15.962733, "low": 15.420871, "close": 15.607413, "volume": 643115}, "trend_line": 15.100578, "activity_lines": {"activity_5": 15.841863, "activity_10": 15.849675, "activity_20": 15.720657, "activity_30": 15.48998}, "trend_signal": 1, "fair_value": 14.134258, "relative_strength": -1.974085, "rate_of_change": 0.5086006443619363, "market_dynamics": 0.422469, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.714009, "high": 16.122627, "low": 15.660711, "close": 16.122627, "volume": 338389}, "trend_line": 15.182942, "activity_lines": {"activity_5": 15.909969, "activity_10": 15.900893, "activity_20": 15.775597, "activity_30": 15.555919}, "trend_signal": 1, "fair_value": 14.156108, "relative_strength": -2.268447, "rate_of_change": 0.5454360753608246, "market_dynamics": 0.072578, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.055027, "high": 16.163507, "low": 15.982798, "close": 16.127347, "volume": 631295}, "trend_line": 15.268663, "activity_lines": {"activity_5": 15.974966, "activity_10": 15.947342, "activity_20": 15.825259, "activity_30": 15.616848}, "trend_signal": 1, "fair_value": 14.177535, "relative_strength": -2.487575, "rate_of_change": 0.5645875483157315, "market_dynamics": -0.042928, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.127347, "high": 16.226787, "low": 15.956672, "close": 16.027907, "volume": 771004}, "trend_line": 15.328143, "activity_lines": {"activity_5": 16.00822, "activity_10": 15.969263, "activity_20": 15.859898, "activity_30": 15.665832}, "trend_signal": 1, "fair_value": 14.197431, "relative_strength": -2.447303, "rate_of_change": 0.38955604691779916, "market_dynamics": -0.041242, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.091187, "high": 16.091187, "low": 15.829027, "close": 16.064067, "volume": 716300}, "trend_line": 15.398959, "activity_lines": {"activity_5": 16.044445, "activity_10": 15.995982, "activity_20": 15.893868, "activity_30": 15.713311}, "trend_signal": 1, "fair_value": 14.217289, "relative_strength": -2.263314, "rate_of_change": 0.46199986521523756, "market_dynamics": 0.024879, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.073107, "high": 16.244867, "low": 16.073017, "close": 16.244867, "volume": 668328}, "trend_line": 15.469136, "activity_lines": {"activity_5": 16.129443, "activity_10": 16.045521, "activity_20": 15.939411, "activity_30": 15.767885}, "trend_signal": 1, "fair_value": 14.238632, "relative_strength": -2.467578, "rate_of_change": 0.45572561106241694, "market_dynamics": 0.110567, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.217747, "high": 16.230649, "low": 16.055829, "close": 16.129438, "volume": 1099292}, "trend_line": 15.530625, "activity_lines": {"activity_5": 16.133468, "activity_10": 16.065812, "activity_20": 15.96896, "activity_30": 15.810485}, "trend_signal": 1, "fair_value": 14.258328, "relative_strength": -2.068394, "rate_of_change": 0.3974947275659087, "market_dynamics": 0.060411, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.221448, "high": 16.345662, "low": 16.157961, "close": 16.32266, "volume": 888985}, "trend_line": 15.598555, "activity_lines": {"activity_5": 16.201446, "activity_10": 16.119834, "activity_20": 16.013282, "activity_30": 15.861585}, "trend_signal": 1, "fair_value": 14.279609, "relative_strength": -2.363118, "rate_of_change": 0.43739385890779486, "market_dynamics": 0.103884, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.253652, "high": 16.350355, "low": 16.157041, "close": 16.276655, "volume": 577947}, "trend_line": 15.664951, "activity_lines": {"activity_5": 16.241069, "activity_10": 16.162323, "activity_20": 16.049155, "activity_30": 15.905333}, "trend_signal": 1, "fair_value": 14.299987, "relative_strength": -2.218206, "rate_of_change": 0.4256548122566546, "market_dynamics": 0.144933, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.083433, "high": 16.253652, "low": 15.945417, "close": 16.230649, "volume": 679786}, "trend_line": 15.714086, "activity_lines": {"activity_5": 16.248773, "activity_10": 16.189447, "activity_20": 16.076557, "activity_30": 15.94183}, "trend_signal": 1, "fair_value": 14.319489, "relative_strength": -2.076654, "rate_of_change": 0.3136620089012708, "market_dynamics": 0.081399, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.23985, "high": 16.372898, "low": 16.111036, "close": 16.304258, "volume": 866911}, "trend_line": 15.758852, "activity_lines": {"activity_5": 16.269907, "activity_10": 16.223792, "activity_20": 16.107359, "activity_30": 15.979905}, "trend_signal": 1, "fair_value": 14.339337, "relative_strength": -1.949833, "rate_of_change": 0.28487816599705, "market_dynamics": 0.064857, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.242736, "high": 16.429864, "low": 15.933974, "close": 16.280161, "volume": 1148799}, "trend_line": 15.804195, "activity_lines": {"activity_5": 16.27905, "activity_10": 16.241085, "activity_20": 16.132804, "activity_30": 16.013538}, "trend_signal": 1, "fair_value": 14.358553, "relative_strength": -1.831672, "rate_of_change": 0.28773034990112734, "market_dynamics": -0.030802, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.167885, "high": 16.397117, "low": 15.990113, "close": 16.07432, "volume": 755257}, "trend_line": 15.841297, "activity_lines": {"activity_5": 16.209531, "activity_10": 16.218089, "activity_20": 16.136421, "activity_30": 16.030966}, "trend_signal": 1, "fair_value": 14.375374, "relative_strength": -1.742778, "rate_of_change": 0.23476045442365687, "market_dynamics": -0.338826, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.055608, "high": 16.261449, "low": 15.962231, "close": 16.242736, "volume": 600269}, "trend_line": 15.877255, "activity_lines": {"activity_5": 16.212707, "activity_10": 16.226677, "activity_20": 16.154642, "activity_30": 16.056865}, "trend_signal": 1, "fair_value": 14.393504, "relative_strength": -1.748773, "rate_of_change": 0.22698898960103486, "market_dynamics": -0.526146, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.270805, "high": 16.345656, "low": 16.064964, "close": 16.214667, "volume": 1072936}, "trend_line": 15.921788, "activity_lines": {"activity_5": 16.208788, "activity_10": 16.226257, "activity_20": 16.168701, "activity_30": 16.078633}, "trend_signal": 1, "fair_value": 14.411015, "relative_strength": -1.350351, "rate_of_change": 0.2804829928095221, "market_dynamics": -0.56425, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.08219, "high": 16.243963, "low": 15.825255, "close": 15.920416, "volume": 1126283}, "trend_line": 15.945981, "activity_lines": {"activity_5": 16.10785, "activity_10": 16.169598, "activity_20": 16.151386, "activity_30": 16.078545}, "trend_signal": 1, "fair_value": 14.42539, "relative_strength": -1.11347, "rate_of_change": 0.1519490147714588, "market_dynamics": -0.827909, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.730095, "high": 16.12977, "low": 15.672998, "close": 15.682514, "volume": 925551}, "trend_line": 15.956487, "activity_lines": {"activity_5": 15.953202, "activity_10": 16.075583, "activity_20": 16.110796, "activity_30": 16.061547}, "trend_signal": 0, "fair_value": 14.43725, "relative_strength": -1.041647, "rate_of_change": 0.06588493991056091, "market_dynamics": -0.897298, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.806223, "high": 16.006061, "low": 15.354209, "close": 15.42558, "volume": 533120}, "trend_line": 15.955059, "activity_lines": {"activity_5": 15.752752, "activity_10": 15.942978, "activity_20": 16.047496, "activity_30": 16.027295}, "trend_signal": 0, "fair_value": 14.446487, "relative_strength": -0.814785, "rate_of_change": -0.0089493382847921, "market_dynamics": -1.076601, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.606385, "high": 15.744369, "low": 15.083001, "close": 15.092517, "volume": 732068}, "trend_line": 15.944213, "activity_lines": {"activity_5": 15.48453, "activity_10": 15.766128, "activity_20": 15.955919, "activity_30": 15.971647}, "trend_signal": 0, "fair_value": 14.452468, "relative_strength": -0.677707, "rate_of_change": -0.06797843868832323, "market_dynamics": -1.426142, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.216226, "high": 15.658672, "low": 15.006967, "close": 15.600641, "volume": 642730}, "trend_line": 15.948484, "activity_lines": {"activity_5": 15.462364, "activity_10": 15.703193, "activity_20": 15.91654, "activity_30": 15.949481}, "trend_signal": 0, "fair_value": 14.463002, "relative_strength": -0.680507, "rate_of_change": 0.026787148415547534, "market_dynamics": -1.538544, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.619985, "high": 16.151935, "low": 15.484579, "close": 16.103576, "volume": 686005}, "trend_line": 15.963229, "activity_lines": {"activity_5": 15.648778, "activity_10": 15.743156, "activity_20": 15.926445, "activity_30": 15.959487}, "trend_signal": 0, "fair_value": 14.477916, "relative_strength": -0.975125, "rate_of_change": 0.09245392853640236, "market_dynamics": -1.3778, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.035873, "high": 16.799947, "low": 16.035873, "close": 16.770931, "volume": 652315}, "trend_line": 15.995156, "activity_lines": {"activity_5": 16.045433, "activity_10": 15.908105, "activity_20": 15.997545, "activity_30": 16.011597}, "trend_signal": 0, "fair_value": 14.498574, "relative_strength": -1.252425, "rate_of_change": 0.20000339530304045, "market_dynamics": -0.943388, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.761259, "high": 16.867649, "low": 16.611346, "close": 16.867649, "volume": 518364}, "trend_line": 16.031654, "activity_lines": {"activity_5": 16.401766, "activity_10": 16.081715, "activity_20": 16.074769, "activity_30": 16.067887}, "trend_signal": 1, "fair_value": 14.519727, "relative_strength": -1.145415, "rate_of_change": 0.22818158197394212, "market_dynamics": -0.482002, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.588546, "high": 16.837255, "low": 16.483917, "close": 16.740545, "volume": 912927}, "trend_line": 16.058666, "activity_lines": {"activity_5": 16.619594, "activity_10": 16.217792, "activity_20": 16.136363, "activity_30": 16.113622}, "trend_signal": 1, "fair_value": 14.53938, "relative_strength": -2.715073, "rate_of_change": 0.16849166031152585, "market_dynamics": 0.083656, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.730874, "high": 17.097599, "low": 16.619657, "close": 17.079031, "volume": 886982}, "trend_line": 16.110927, "activity_lines": {"activity_5": 16.840381, "activity_10": 16.406361, "activity_20": 16.2268, "activity_30": 16.179452}, "trend_signal": 1, "fair_value": 14.561658, "relative_strength": -2.9422, "rate_of_change": 0.3254379909265281, "market_dynamics": 0.502809, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.088702, "high": 17.330381, "low": 16.962978, "close": 17.088702, "volume": 477358}, "trend_line": 16.1542, "activity_lines": {"activity_5": 16.965833, "activity_10": 16.580972, "activity_20": 16.313325, "activity_30": 16.242534}, "trend_signal": 1, "fair_value": 14.583632, "relative_strength": -3.002753, "rate_of_change": 0.2685941038650304, "market_dynamics": 0.627849, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.117715, "high": 17.311135, "low": 16.972649, "close": 17.243438, "volume": 442166}, "trend_line": 16.193902, "activity_lines": {"activity_5": 17.077189, "activity_10": 16.762475, "activity_20": 16.410568, "activity_30": 16.312807}, "trend_signal": 1, "fair_value": 14.606561, "relative_strength": -2.878039, "rate_of_change": 0.24576890220501113, "market_dynamics": 0.725591, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.272451, "high": 17.490049, "low": 17.272451, "close": 17.465872, "volume": 769784}, "trend_line": 16.237817, "activity_lines": {"activity_5": 17.231188, "activity_10": 16.956041, "activity_20": 16.523691, "activity_30": 16.39487}, "trend_signal": 1, "fair_value": 14.631, "relative_strength": -2.942606, "rate_of_change": 0.2711823252975001, "market_dynamics": 0.807761, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.407125, "high": 17.571951, "low": 16.959653, "close": 16.98424, "volume": 912386}, "trend_line": 16.274236, "activity_lines": {"activity_5": 17.184762, "activity_10": 17.024941, "activity_20": 16.5855, "activity_30": 16.443026}, "trend_signal": 1, "fair_value": 14.650943, "relative_strength": -3.111439, "rate_of_change": 0.2242850747732817, "market_dynamics": 0.787665, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.161261, "high": 17.166179, "low": 16.640031, "close": 17.07275, "volume": 604698}, "trend_line": 16.313606, "activity_lines": {"activity_5": 17.151594, "activity_10": 17.075539, "activity_20": 16.652369, "activity_30": 16.494543}, "trend_signal": 1, "fair_value": 14.671294, "relative_strength": -3.065034, "rate_of_change": 0.24191611821287148, "market_dynamics": 0.775857, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.259607, "high": 17.374179, "low": 17.023578, "close": 17.230103, "volume": 434653}, "trend_line": 16.367695, "activity_lines": {"activity_5": 17.171294, "activity_10": 17.127981, "activity_20": 16.730215, "activity_30": 16.553672}, "trend_signal": 1, "fair_value": 14.692617, "relative_strength": -2.976094, "rate_of_change": 0.3315575967692315, "market_dynamics": 0.72742, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.230103, "high": 17.28911, "low": 16.836722, "close": 16.935067, "volume": 809305}, "trend_line": 16.394777, "activity_lines": {"activity_5": 17.083223, "activity_10": 17.106297, "activity_20": 16.775553, "activity_30": 16.590277}, "trend_signal": 1, "fair_value": 14.71115, "relative_strength": -2.233887, "rate_of_change": 0.16546007241703886, "market_dynamics": 0.656304, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.043247, "high": 17.355, "low": 16.964571, "close": 17.23, "volume": 948795}, "trend_line": 16.431532, "activity_lines": {"activity_5": 17.114021, "activity_10": 17.135253, "activity_20": 16.845861, "activity_30": 16.644162}, "trend_signal": 1, "fair_value": 14.731796, "relative_strength": -2.556858, "rate_of_change": 0.22418725183025925, "market_dynamics": 0.722453, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.33, "high": 17.45, "low": 17.1398, "close": 17.45, "volume": 510434}, "trend_line": 16.478935, "activity_lines": {"activity_5": 17.233877, "activity_10": 17.197622, "activity_20": 16.931618, "activity_30": 16.70987}, "trend_signal": 1, "fair_value": 14.753895, "relative_strength": -2.557241, "rate_of_change": 0.28848801195164997, "market_dynamics": 0.775747, "expectation": {"probability": 54.55, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8671a060-4ca1-4d0b-8314-099affc46794/", "share_image": "https://sharemaestro.com/terminal/8671a060-4ca1-4d0b-8314-099affc46794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}