{"ticker": {"uuid": "8671b613-31c2-41e6-aba1-d0b2f1f414a4", "symbol": "002140", "name": "Korea Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002140 fell 22.08%, moving from 2,785.00 to 2,170.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -59.94 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.94"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2375.0, "high": 2380.0, "low": 2135.0, "close": 2170.0, "volume": 722059}, "trend_line": 2563.589933, "activity_lines": {"activity_5": 2393.0, "activity_10": 2556.090909, "activity_20": 2624.880952, "activity_30": 2602.310459}, "trend_signal": 0, "fair_value": 2898.336952, "relative_strength": -59.937921, "rate_of_change": -0.3570148405687129, "market_dynamics": -0.80318, "expectation": {"probability": 46.1563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4108.377734, "high": 4586.319877, "low": 4069.756086, "close": 4359.418457, "volume": 8202741}, "trend_line": 3783.840983, "activity_lines": {"activity_5": 4148.608431, "activity_10": 4035.874156, "activity_20": 3880.578777, "activity_30": 3812.741325}, "trend_signal": 1, "fair_value": 4046.079372, "relative_strength": -11.509094, "rate_of_change": 0.014226088503794344, "market_dynamics": 1.369979, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4402.867429, "high": 4827.70579, "low": 4127.688622, "close": 4393.212402, "volume": 17057343}, "trend_line": 3788.541813, "activity_lines": {"activity_5": 4258.036507, "activity_10": 4119.700732, "activity_20": 3937.637684, "activity_30": 3852.05561}, "trend_signal": 1, "fair_value": 4052.369411, "relative_strength": -9.119534, "rate_of_change": 0.12423434338598284, "market_dynamics": 1.530263, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4538.043099, "high": 4673.218851, "low": 4040.789657, "close": 4050.445068, "volume": 6461662}, "trend_line": 3785.971769, "activity_lines": {"activity_5": 4217.805615, "activity_10": 4126.020641, "activity_20": 3958.350839, "activity_30": 3868.952594}, "trend_signal": 1, "fair_value": 4054.629581, "relative_strength": -13.252947, "rate_of_change": -0.06783728745399485, "market_dynamics": 1.360984, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4050.44517, "high": 4151.826992, "low": 3958.718759, "close": 4055.272705, "volume": 1850980}, "trend_line": 3786.758577, "activity_lines": {"activity_5": 4165.666357, "activity_10": 4124.352876, "activity_20": 3977.454752, "activity_30": 3886.326848}, "trend_signal": 1, "fair_value": 4056.019397, "relative_strength": -11.658441, "rate_of_change": 0.02078219405760807, "market_dynamics": 1.398908, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4021.478876, "high": 4118.032991, "low": 3707.677847, "close": 3751.127197, "volume": 1639583}, "trend_line": 3781.88151, "activity_lines": {"activity_5": 4018.260351, "activity_10": 4065.893728, "activity_20": 3965.615368, "activity_30": 3884.028049}, "trend_signal": 1, "fair_value": 4055.880169, "relative_strength": -15.803492, "rate_of_change": -0.12879265738307713, "market_dynamics": 1.092065, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3736.644057, "high": 4098.722004, "low": 3678.711591, "close": 3973.20166, "volume": 2460277}, "trend_line": 3785.365706, "activity_lines": {"activity_5": 3968.695849, "activity_10": 4052.288352, "activity_20": 3973.707512, "activity_30": 3896.371285}, "trend_signal": 1, "fair_value": 4057.55506, "relative_strength": -13.436964, "rate_of_change": 0.09212863995836515, "market_dynamics": 0.76559, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3987.684926, "high": 4277.347156, "low": 3871.819989, "close": 3982.857178, "volume": 4308568}, "trend_line": 3798.599748, "activity_lines": {"activity_5": 3948.09764, "activity_10": 4039.209659, "activity_20": 3983.202002, "activity_30": 3909.11267}, "trend_signal": 1, "fair_value": 4061.034358, "relative_strength": -11.953408, "rate_of_change": 0.34961065925607676, "market_dynamics": 0.505201, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3934.580047, "high": 3978.029397, "low": 3360.083142, "close": 3582.157471, "volume": 2135852}, "trend_line": 3806.324072, "activity_lines": {"activity_5": 3821.289876, "activity_10": 3951.082062, "activity_20": 3954.649559, "activity_30": 3895.148652}, "trend_signal": 1, "fair_value": 4061.915025, "relative_strength": -20.144542, "rate_of_change": 0.20334661486951155, "market_dynamics": -0.029681, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3606.296289, "high": 3741.472049, "low": 3475.948422, "close": 3548.364014, "volume": 957128}, "trend_line": 3809.381632, "activity_lines": {"activity_5": 3714.4368, "activity_10": 3861.637908, "activity_20": 3923.614344, "activity_30": 3878.506068}, "trend_signal": 0, "fair_value": 4061.737854, "relative_strength": -20.198293, "rate_of_change": 0.08032842033846124, "market_dynamics": -0.339231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3654.573033, "high": 3953.891038, "low": 3601.468484, "close": 3678.71167, "volume": 1966874}, "trend_line": 3811.956396, "activity_lines": {"activity_5": 3684.826856, "activity_10": 3806.777601, "activity_20": 3904.648353, "activity_30": 3870.075748}, "trend_signal": 0, "fair_value": 4058.730951, "relative_strength": -16.466149, "rate_of_change": 0.06759007756983795, "market_dynamics": -0.632114, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3678.712079, "high": 3683.539786, "low": 3384.221826, "close": 3442.154297, "volume": 673829}, "trend_line": 3811.312712, "activity_lines": {"activity_5": 3581.192155, "activity_10": 3716.718968, "activity_20": 3861.750754, "activity_30": 3846.217548}, "trend_signal": 0, "fair_value": 4055.499521, "relative_strength": -18.241612, "rate_of_change": -0.016885922427537683, "market_dynamics": -0.942398, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3442.154233, "high": 3726.988961, "low": 3413.188077, "close": 3644.917725, "volume": 1415860}, "trend_line": 3812.278255, "activity_lines": {"activity_5": 3580.548421, "activity_10": 3680.203942, "activity_20": 3838.508795, "activity_30": 3835.482387}, "trend_signal": 0, "fair_value": 4048.941176, "relative_strength": -12.909979, "rate_of_change": 0.025333607419832534, "market_dynamics": -0.883187, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3659.400841, "high": 3702.850192, "low": 3490.43119, "close": 3504.914307, "volume": 614575}, "trend_line": 3808.577018, "activity_lines": {"activity_5": 3555.766179, "activity_10": 3631.839107, "activity_20": 3801.519373, "activity_30": 3815.652455}, "trend_signal": 0, "fair_value": 4046.833097, "relative_strength": -16.944237, "rate_of_change": -0.09708727307997142, "market_dynamics": -0.877077, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3504.914231, "high": 3751.127592, "low": 3384.221617, "close": 3485.60376, "volume": 1543936}, "trend_line": 3803.427466, "activity_lines": {"activity_5": 3529.696631, "activity_10": 3589.882005, "activity_20": 3762.96672, "activity_30": 3794.815471}, "trend_signal": 0, "fair_value": 4046.133445, "relative_strength": -16.086687, "rate_of_change": -0.13520934395345496, "market_dynamics": -0.913234, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3480.775761, "high": 3490.431031, "low": 3379.393806, "close": 3427.671143, "volume": 638955}, "trend_line": 3801.174536, "activity_lines": {"activity_5": 3488.500228, "activity_10": 3547.749317, "activity_20": 3721.21857, "activity_30": 3770.573127}, "trend_signal": 0, "fair_value": 4046.023815, "relative_strength": -18.369951, "rate_of_change": -0.059234204415352605, "market_dynamics": -0.92825, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3442.154256, "high": 3442.154256, "low": 3104.214614, "close": 3171.80249, "volume": 611140}, "trend_line": 3771.081828, "activity_lines": {"activity_5": 3378.750309, "activity_10": 3464.976074, "activity_20": 3657.814686, "activity_30": 3729.968479}, "trend_signal": 0, "fair_value": 4046.346994, "relative_strength": -20.47624, "rate_of_change": -0.7916686728009832, "market_dynamics": -1.083101, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3113.870018, "high": 3215.251832, "low": 3002.832799, "close": 3171.80249, "volume": 254056}, "trend_line": 3743.242057, "activity_lines": {"activity_5": 3287.023844, "activity_10": 3396.773726, "activity_20": 3597.905142, "activity_30": 3691.305296}, "trend_signal": 0, "fair_value": 4045.768874, "relative_strength": -17.994342, "rate_of_change": -0.7382436199949765, "market_dynamics": -1.152796, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3138.008922, "high": 3176.63057, "low": 2925.58972, "close": 3036.626953, "volume": 251474}, "trend_line": 3719.908146, "activity_lines": {"activity_5": 3181.779883, "activity_10": 3318.740456, "activity_20": 3528.409176, "activity_30": 3645.717225}, "trend_signal": 0, "fair_value": 4043.422942, "relative_strength": -18.287892, "rate_of_change": -0.6233609968226459, "market_dynamics": -1.27844, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3060.765313, "high": 3939.407986, "low": 3055.937608, "close": 3596.640869, "volume": 12573393}, "trend_line": 3723.931242, "activity_lines": {"activity_5": 3294.426383, "activity_10": 3352.446635, "activity_20": 3516.110033, "activity_30": 3637.764497}, "trend_signal": 0, "fair_value": 4045.117493, "relative_strength": -4.11299, "rate_of_change": 0.10815041237848606, "market_dynamics": -0.905633, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3611.12376, "high": 3949.063149, "low": 3176.630445, "close": 3205.59668, "volume": 8213267}, "trend_line": 3717.977075, "activity_lines": {"activity_5": 3269.322347, "activity_10": 3314.17611, "activity_20": 3469.189339, "activity_30": 3604.323558}, "trend_signal": 0, "fair_value": 4041.511318, "relative_strength": -10.820579, "rate_of_change": -0.15988928401380845, "market_dynamics": -0.716798, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3191.113562, "high": 3446.981908, "low": 2959.383746, "close": 3041.45459, "volume": 2302255}, "trend_line": 3702.206567, "activity_lines": {"activity_5": 3204.309245, "activity_10": 3254.663659, "activity_20": 3410.935021, "activity_30": 3560.676946}, "trend_signal": 0, "fair_value": 4039.136243, "relative_strength": -12.135122, "rate_of_change": -0.424169048971331, "market_dynamics": -0.669748, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2993.177569, "high": 3157.319505, "low": 2964.211335, "close": 3128.353271, "volume": 805984}, "trend_line": 3687.884375, "activity_lines": {"activity_5": 3176.95223, "activity_10": 3218.236417, "activity_20": 3367.232787, "activity_30": 3523.654153}, "trend_signal": 0, "fair_value": 4037.137952, "relative_strength": -11.60842, "rate_of_change": -0.38685556142821476, "market_dynamics": -0.555716, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3162.147185, "high": 3205.596536, "low": 2969.03905, "close": 3017.315918, "volume": 727775}, "trend_line": 3669.700016, "activity_lines": {"activity_5": 3115.479378, "activity_10": 3171.012646, "activity_20": 3318.978705, "activity_30": 3480.391671}, "trend_signal": 0, "fair_value": 4033.496541, "relative_strength": -15.668409, "rate_of_change": -0.4930837616079087, "market_dynamics": -0.934453, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3036.627052, "high": 3109.042513, "low": 2973.866612, "close": 3017.315918, "volume": 396557}, "trend_line": 3637.837158, "activity_lines": {"activity_5": 3055.293929, "activity_10": 3132.654301, "activity_20": 3275.644286, "activity_30": 3438.302375}, "trend_signal": 0, "fair_value": 4028.473135, "relative_strength": -17.168021, "rate_of_change": -0.8682687375283256, "market_dynamics": -1.085206, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3017.315827, "high": 3152.491756, "low": 3002.832711, "close": 3113.870117, "volume": 622527}, "trend_line": 3608.388159, "activity_lines": {"activity_5": 3065.914876, "activity_10": 3120.365589, "activity_20": 3246.448156, "activity_30": 3404.49805}, "trend_signal": 0, "fair_value": 4023.648057, "relative_strength": -14.939795, "rate_of_change": -0.8095194402871547, "market_dynamics": -0.968647, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3138.008742, "high": 3138.008742, "low": 2988.349685, "close": 3002.833008, "volume": 425032}, "trend_line": 3578.295459, "activity_lines": {"activity_5": 3045.638558, "activity_10": 3093.593785, "activity_20": 3209.711621, "activity_30": 3365.429975}, "trend_signal": 0, "fair_value": 4018.021073, "relative_strength": -17.753924, "rate_of_change": -0.8339651576824761, "market_dynamics": -0.93151, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3007.660676, "high": 3176.630494, "low": 2959.383557, "close": 3031.799316, "volume": 532707}, "trend_line": 3550.616618, "activity_lines": {"activity_5": 3037.592448, "activity_10": 3075.160755, "activity_20": 3180.354585, "activity_30": 3330.17216}, "trend_signal": 0, "fair_value": 4009.785737, "relative_strength": -16.915637, "rate_of_change": -0.773520278499728, "market_dynamics": -0.769638, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3051.109787, "high": 3089.731754, "low": 2983.522079, "close": 2993.17749, "volume": 412764}, "trend_line": 3522.133154, "activity_lines": {"activity_5": 3023.109326, "activity_10": 3052.251087, "activity_20": 3151.848127, "activity_30": 3294.208345}, "trend_signal": 0, "fair_value": 4003.526037, "relative_strength": -18.929222, "rate_of_change": -0.8022117582507161, "market_dynamics": -0.575127, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2993.17777, "high": 3060.765477, "low": 2988.350064, "close": 3002.833008, "volume": 373702}, "trend_line": 3483.994287, "activity_lines": {"activity_5": 3013.453939, "activity_10": 3031.886958, "activity_20": 3127.065909, "activity_30": 3260.70511}, "trend_signal": 0, "fair_value": 3998.049269, "relative_strength": -19.367546, "rate_of_change": -1.0828343317085198, "market_dynamics": -0.468116, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3002.832901, "high": 3109.984283, "low": 2993.17749, "close": 3056.447998, "volume": 395385}, "trend_line": 3448.929972, "activity_lines": {"activity_5": 3022.635742, "activity_10": 3032.067516, "activity_20": 3109.987646, "activity_30": 3233.121478}, "trend_signal": 0, "fair_value": 3987.941758, "relative_strength": -19.2756, "rate_of_change": -1.0064400831780147, "market_dynamics": -0.220182, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3056.447974, "high": 3280.327795, "low": 3022.379286, "close": 3061.314941, "volume": 1549031}, "trend_line": 3405.659855, "activity_lines": {"activity_5": 3037.268001, "activity_10": 3035.844766, "activity_20": 3096.336063, "activity_30": 3208.114057}, "trend_signal": 0, "fair_value": 3980.289944, "relative_strength": -16.362701, "rate_of_change": -1.2545954064387141, "market_dynamics": -0.009852, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3061.3151, "high": 3212.190398, "low": 3061.3151, "close": 3124.585205, "volume": 993116}, "trend_line": 3363.372282, "activity_lines": {"activity_5": 3069.091553, "activity_10": 3050.764604, "activity_20": 3090.52374, "activity_30": 3189.980208}, "trend_signal": 0, "fair_value": 3973.831674, "relative_strength": -12.519078, "rate_of_change": -1.2416851594241218, "market_dynamics": 0.26266, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3192.722692, "high": 3990.903535, "low": 3085.64984, "close": 3411.735596, "volume": 12761744}, "trend_line": 3342.081966, "activity_lines": {"activity_5": 3190.446175, "activity_10": 3117.962114, "activity_20": 3114.536847, "activity_30": 3193.100422}, "trend_signal": 0, "fair_value": 3968.547371, "relative_strength": -2.372054, "rate_of_change": -0.6330050382451128, "market_dynamics": 0.676248, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3319.263684, "high": 3324.130639, "low": 3051.581007, "close": 3071.048828, "volume": 1828156}, "trend_line": 3309.274504, "activity_lines": {"activity_5": 3170.334668, "activity_10": 3116.045308, "activity_20": 3106.547303, "activity_30": 3175.614413}, "trend_signal": 0, "fair_value": 3964.170418, "relative_strength": -12.068059, "rate_of_change": -0.9816474381466505, "market_dynamics": 0.782245, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3080.782644, "high": 3153.786972, "low": 3051.580995, "close": 3124.585205, "volume": 744291}, "trend_line": 3288.389771, "activity_lines": {"activity_5": 3163.520898, "activity_10": 3122.885427, "activity_20": 3105.630533, "activity_30": 3163.698975}, "trend_signal": 0, "fair_value": 3959.288073, "relative_strength": -14.907618, "rate_of_change": -0.6310970266974223, "market_dynamics": 0.907258, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3129.45238, "high": 3144.053247, "low": 3066.181849, "close": 3114.851318, "volume": 324491}, "trend_line": 3259.778092, "activity_lines": {"activity_5": 3148.920019, "activity_10": 3127.760929, "activity_20": 3105.229992, "activity_30": 3152.502945}, "trend_signal": 0, "fair_value": 3954.707006, "relative_strength": -15.00292, "rate_of_change": -0.8700817419006652, "market_dynamics": 0.918077, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3134.319348, "high": 3173.25498, "low": 3075.915882, "close": 3153.787109, "volume": 498337}, "trend_line": 3232.142424, "activity_lines": {"activity_5": 3143.728646, "activity_10": 3137.678968, "activity_20": 3108.808818, "activity_30": 3145.664817}, "trend_signal": 0, "fair_value": 3949.890628, "relative_strength": -14.588171, "rate_of_change": -0.8477775854688422, "market_dynamics": 0.789741, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3134.319324, "high": 3309.529721, "low": 3090.516542, "close": 3114.851318, "volume": 660918}, "trend_line": 3216.565552, "activity_lines": {"activity_5": 3123.611881, "activity_10": 3138.299813, "activity_20": 3108.765261, "activity_30": 3138.097649}, "trend_signal": 0, "fair_value": 3945.430785, "relative_strength": -15.643894, "rate_of_change": -0.48193643585552876, "market_dynamics": 0.845688, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3114.851612, "high": 3114.851612, "low": 3017.512137, "close": 3046.713867, "volume": 311161}, "trend_line": 3199.84388, "activity_lines": {"activity_5": 3100.574918, "activity_10": 3124.31978, "activity_20": 3101.859926, "activity_30": 3127.139476}, "trend_signal": 0, "fair_value": 3941.170595, "relative_strength": -16.1216, "rate_of_change": -0.5198610670192281, "market_dynamics": 0.690245, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3046.713867, "high": 3061.314732, "low": 2934.774134, "close": 2954.241943, "volume": 387458}, "trend_line": 3175.694889, "activity_lines": {"activity_5": 3048.336312, "activity_10": 3092.728835, "activity_20": 3088.766441, "activity_30": 3111.29419}, "trend_signal": 0, "fair_value": 3936.499473, "relative_strength": -19.302843, "rate_of_change": -0.7546927883244112, "market_dynamics": 0.507274, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2954.24186, "high": 3066.181771, "low": 2934.774039, "close": 3007.77832, "volume": 295268}, "trend_line": 3161.21569, "activity_lines": {"activity_5": 3025.299381, "activity_10": 3072.730069, "activity_20": 3081.968586, "activity_30": 3100.460863}, "trend_signal": 0, "fair_value": 3930.383464, "relative_strength": -17.046904, "rate_of_change": -0.45593797597348085, "market_dynamics": 0.30677, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2983.443533, "high": 3114.851438, "low": 2963.975712, "close": 3085.649658, "volume": 517834}, "trend_line": 3142.573421, "activity_lines": {"activity_5": 3035.357763, "activity_10": 3067.863121, "activity_20": 3082.747412, "activity_30": 3095.585635}, "trend_signal": 0, "fair_value": 3924.796934, "relative_strength": -17.102659, "rate_of_change": -0.5897183497782761, "market_dynamics": 0.244883, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3085.649806, "high": 3348.465405, "low": 3041.84712, "close": 3061.314941, "volume": 3825461}, "trend_line": 3127.786776, "activity_lines": {"activity_5": 3041.84707, "activity_10": 3059.279598, "activity_20": 3081.411996, "activity_30": 3090.343152}, "trend_signal": 0, "fair_value": 3918.357373, "relative_strength": -17.341341, "rate_of_change": -0.4705266359471362, "market_dynamics": 0.344461, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3032.113197, "high": 3207.323656, "low": 3027.246242, "close": 3114.851318, "volume": 967382}, "trend_line": 3115.428361, "activity_lines": {"activity_5": 3069.750927, "activity_10": 3066.801247, "activity_20": 3084.965764, "activity_30": 3089.508607}, "trend_signal": 0, "fair_value": 3912.382215, "relative_strength": -14.548669, "rate_of_change": -0.39511692724158043, "market_dynamics": 0.492482, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3114.851526, "high": 3178.121948, "low": 3051.581031, "close": 3061.314941, "volume": 625906}, "trend_line": 3103.216487, "activity_lines": {"activity_5": 3075.266829, "activity_10": 3063.7926, "activity_20": 3082.956375, "activity_30": 3086.017418}, "trend_signal": 0, "fair_value": 3905.639589, "relative_strength": -14.705026, "rate_of_change": -0.3919805748985437, "market_dynamics": 0.530109, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3071.049011, "high": 3221.924407, "low": 3036.980153, "close": 3085.649658, "volume": 1877486}, "trend_line": 3100.344726, "activity_lines": {"activity_5": 3081.756103, "activity_10": 3066.358815, "activity_20": 3083.514841, "activity_30": 3084.884074}, "trend_signal": 0, "fair_value": 3899.628773, "relative_strength": -10.56618, "rate_of_change": -0.09254143280144068, "market_dynamics": 0.464295, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3061.314941, "high": 3105.11754, "low": 2988.310682, "close": 3032.113281, "volume": 651393}, "trend_line": 3095.688419, "activity_lines": {"activity_5": 3065.208496, "activity_10": 3059.722083, "activity_20": 3078.580239, "activity_30": 3080.482046}, "trend_signal": 0, "fair_value": 3891.153337, "relative_strength": -13.681549, "rate_of_change": -0.15018675055554911, "market_dynamics": 0.210129, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3022.379115, "high": 3056.447801, "low": 2993.177385, "close": 3022.379395, "volume": 200191}, "trend_line": 3095.213501, "activity_lines": {"activity_5": 3048.985352, "activity_10": 3053.527805, "activity_20": 3072.717106, "activity_30": 3075.752431}, "trend_signal": 0, "fair_value": 3881.94877, "relative_strength": -14.070758, "rate_of_change": -0.01534127262566371, "market_dynamics": 0.016517, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3036.980105, "high": 3358.199148, "low": 3022.379239, "close": 3187.855713, "volume": 2151912}, "trend_line": 3081.587329, "activity_lines": {"activity_5": 3090.516683, "activity_10": 3079.101438, "activity_20": 3082.474565, "activity_30": 3081.729348}, "trend_signal": 0, "fair_value": 3877.562921, "relative_strength": -10.548258, "rate_of_change": -0.44023367032994287, "market_dynamics": 0.308134, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3192.722577, "high": 3207.323607, "low": 3095.383474, "close": 3158.654053, "volume": 708588}, "trend_line": 3080.022575, "activity_lines": {"activity_5": 3117.447168, "activity_10": 3096.799463, "activity_20": 3088.569853, "activity_30": 3086.701395}, "trend_signal": 1, "fair_value": 3873.323253, "relative_strength": -10.80124, "rate_of_change": -0.05077753225665582, "market_dynamics": 0.4812, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3153.786842, "high": 3290.06178, "low": 3114.851307, "close": 3173.254883, "volume": 1183496}, "trend_line": 3084.415918, "activity_lines": {"activity_5": 3142.755322, "activity_10": 3113.4356, "activity_20": 3095.569001, "activity_30": 3092.716383}, "trend_signal": 1, "fair_value": 3868.995341, "relative_strength": -8.559299, "rate_of_change": 0.1426399610074347, "market_dynamics": 0.882028, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3182.988572, "high": 3221.924376, "low": 3075.915748, "close": 3134.319336, "volume": 581012}, "trend_line": 3084.614787, "activity_lines": {"activity_5": 3149.244613, "activity_10": 3119.983882, "activity_20": 3098.326954, "activity_30": 3095.935958}, "trend_signal": 1, "fair_value": 3864.296617, "relative_strength": -7.392821, "rate_of_change": 0.006447541618472202, "market_dynamics": 1.178192, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3144.053092, "high": 3217.057421, "low": 3061.3151, "close": 3095.383789, "volume": 352120}, "trend_line": 3087.217049, "activity_lines": {"activity_5": 3135.94165, "activity_10": 3118.568071, "activity_20": 3097.330407, "activity_30": 3096.630732}, "trend_signal": 1, "fair_value": 3858.98463, "relative_strength": -10.750272, "rate_of_change": 0.08436262482326881, "market_dynamics": 1.052463, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3100.250636, "high": 3187.855527, "low": 3071.048757, "close": 3163.520752, "volume": 424185}, "trend_line": 3092.090544, "activity_lines": {"activity_5": 3140.48405, "activity_10": 3128.921365, "activity_20": 3104.329532, "activity_30": 3101.553552}, "trend_signal": 1, "fair_value": 3850.412056, "relative_strength": -9.246842, "rate_of_change": 0.15786045887440536, "market_dynamics": 1.139441, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3182.988675, "high": 3251.126047, "low": 3041.8469, "close": 3051.580811, "volume": 595694}, "trend_line": 3090.014233, "activity_lines": {"activity_5": 3109.335466, "activity_10": 3118.037043, "activity_20": 3100.227367, "activity_30": 3098.940021}, "trend_signal": 1, "fair_value": 3842.909989, "relative_strength": -12.63242, "rate_of_change": -0.06714910092232602, "market_dynamics": 0.975003, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3061.314828, "high": 3163.520887, "low": 2968.842586, "close": 3017.512451, "volume": 237812}, "trend_line": 3090.503548, "activity_lines": {"activity_5": 3073.968978, "activity_10": 3101.135458, "activity_20": 3093.228237, "activity_30": 3094.262486}, "trend_signal": 0, "fair_value": 3834.977389, "relative_strength": -13.358545, "rate_of_change": 0.015835363953168584, "market_dynamics": 0.73126, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3017.512243, "high": 3022.379198, "low": 2847.168678, "close": 2856.902588, "volume": 347273}, "trend_line": 3084.673657, "activity_lines": {"activity_5": 2995.448698, "activity_10": 3056.270938, "activity_20": 3071.396447, "activity_30": 3079.191457}, "trend_signal": 0, "fair_value": 3828.37913, "relative_strength": -19.208918, "rate_of_change": -0.18863887096240653, "market_dynamics": 0.232936, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2852.035817, "high": 2973.709725, "low": 2832.567961, "close": 2876.370605, "volume": 217555}, "trend_line": 3080.780094, "activity_lines": {"activity_5": 2941.912207, "activity_10": 3018.131707, "activity_20": 3052.83249, "activity_30": 3065.75255}, "trend_signal": 0, "fair_value": 3820.208513, "relative_strength": -17.86393, "rate_of_change": -0.126222849900638, "market_dynamics": -0.42047, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2895.838415, "high": 2895.838415, "low": 2759.563637, "close": 2793.632324, "volume": 238272}, "trend_line": 3073.806738, "activity_lines": {"activity_5": 2875.397168, "activity_10": 2967.603857, "activity_20": 3027.52432, "activity_30": 3047.226887}, "trend_signal": 0, "fair_value": 3812.689467, "relative_strength": -17.790957, "rate_of_change": -0.22635033294265264, "market_dynamics": -0.907056, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2793.632409, "high": 2837.435007, "low": 2628.155863, "close": 2686.559326, "volume": 251935}, "trend_line": 3061.477116, "activity_lines": {"activity_5": 2797.850358, "activity_10": 2904.775888, "activity_20": 2993.223871, "activity_30": 3022.243183}, "trend_signal": 0, "fair_value": 3804.968955, "relative_strength": -18.600313, "rate_of_change": -0.4011189723665769, "market_dynamics": -1.286667, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2686.559209, "high": 2876.370457, "low": 2676.825287, "close": 2740.095703, "volume": 460566}, "trend_line": 3050.769808, "activity_lines": {"activity_5": 2762.483773, "activity_10": 2860.265345, "activity_20": 2965.296804, "activity_30": 3001.508899}, "trend_signal": 0, "fair_value": 3797.349176, "relative_strength": -14.789602, "rate_of_change": -0.34974319892972905, "market_dynamics": -1.319189, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2740.095844, "high": 2813.100173, "low": 2311.803776, "close": 2550.284424, "volume": 572519}, "trend_line": 3031.626448, "activity_lines": {"activity_5": 2682.341211, "activity_10": 2789.119283, "activity_20": 2920.567151, "activity_30": 2969.219519}, "trend_signal": 0, "fair_value": 3790.300728, "relative_strength": -17.429314, "rate_of_change": -0.62749277083445, "market_dynamics": -1.347325, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2540.550685, "high": 2671.958581, "low": 2540.550685, "close": 2589.220215, "volume": 197635}, "trend_line": 3004.209269, "activity_lines": {"activity_5": 2635.618457, "activity_10": 2735.671271, "activity_20": 2882.095028, "activity_30": 2940.677181}, "trend_signal": 0, "fair_value": 3786.290041, "relative_strength": -19.009297, "rate_of_change": -0.904371942594955, "market_dynamics": -1.388833, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2589.220422, "high": 2633.023023, "low": 2482.147134, "close": 2516.21582, "volume": 210083}, "trend_line": 2985.714836, "activity_lines": {"activity_5": 2583.704264, "activity_10": 2678.152708, "activity_20": 2838.918174, "activity_30": 2909.193733}, "trend_signal": 0, "fair_value": 3780.114226, "relative_strength": -20.759993, "rate_of_change": -0.6156173336804869, "market_dynamics": -1.403319, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2530.816722, "high": 2540.550668, "low": 2457.812428, "close": 2521.082764, "volume": 172244}, "trend_line": 2965.598087, "activity_lines": {"activity_5": 2551.90682, "activity_10": 2633.288224, "activity_20": 2799.055485, "activity_30": 2879.21747}, "trend_signal": 0, "fair_value": 3773.696856, "relative_strength": -19.233019, "rate_of_change": -0.6737665887392956, "market_dynamics": -1.489901, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2530.816907, "high": 2550.284506, "low": 2306.936732, "close": 2321.537598, "volume": 269399}, "trend_line": 2939.154297, "activity_lines": {"activity_5": 2464.626091, "activity_10": 2561.788219, "activity_20": 2742.761028, "activity_30": 2837.665181}, "trend_signal": 0, "fair_value": 3766.212492, "relative_strength": -21.233357, "rate_of_change": -0.8916848886542936, "market_dynamics": -1.51577, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2311.803882, "high": 2467.546446, "low": 2268.001282, "close": 2345.872559, "volume": 344505}, "trend_line": 2912.223812, "activity_lines": {"activity_5": 2413.360889, "activity_10": 2507.366841, "activity_20": 2692.422816, "activity_30": 2799.38894}, "trend_signal": 0, "fair_value": 3759.732699, "relative_strength": -20.835132, "rate_of_change": -0.916266458943236, "market_dynamics": -1.469656, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2345.872546, "high": 2375.073998, "low": 2336.138635, "close": 2365.340088, "volume": 72717}, "trend_line": 2887.240104, "activity_lines": {"activity_5": 2382.212321, "activity_10": 2465.776469, "activity_20": 2647.206466, "activity_30": 2764.106119}, "trend_signal": 0, "fair_value": 3754.105046, "relative_strength": -20.261138, "rate_of_change": -0.8578910692596248, "market_dynamics": -1.484146, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2404.275879, "high": 3285.194956, "low": 2350.739371, "close": 3134.319336, "volume": 29541764}, "trend_line": 2890.160286, "activity_lines": {"activity_5": 2622.315511, "activity_10": 2573.29197, "activity_20": 2678.354994, "activity_30": 2780.046714}, "trend_signal": 0, "fair_value": 3754.406854, "relative_strength": 3.59367, "rate_of_change": 0.10114094757669106, "market_dynamics": -0.790678, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3255.993081, "high": 3431.203471, "low": 2740.095747, "close": 2822.833984, "volume": 15256453}, "trend_line": 2885.780021, "activity_lines": {"activity_5": 2717.38335, "activity_10": 2617.979461, "activity_20": 2680.093186, "activity_30": 2775.703082}, "trend_signal": 0, "fair_value": 3753.318087, "relative_strength": -3.530761, "rate_of_change": -0.15155785723089066, "market_dynamics": -0.196714, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2769.297644, "high": 2788.765465, "low": 2608.687984, "close": 2667.091553, "volume": 2001751}, "trend_line": 2874.423796, "activity_lines": {"activity_5": 2740.420296, "activity_10": 2631.872426, "activity_20": 2668.597909, "activity_30": 2761.594149}, "trend_signal": 0, "fair_value": 3749.442901, "relative_strength": -9.136796, "rate_of_change": -0.39352358521301145, "market_dynamics": 0.233804, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2740.095884, "high": 3698.885958, "low": 2671.958508, "close": 3114.851318, "volume": 39713539}, "trend_line": 2875.397184, "activity_lines": {"activity_5": 2889.673568, "activity_10": 2728.503604, "activity_20": 2702.15672, "activity_30": 2777.105602}, "trend_signal": 0, "fair_value": 3748.953177, "relative_strength": 6.513766, "rate_of_change": 0.033863760846762986, "market_dynamics": 0.995223, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3066.182055, "high": 3567.478375, "low": 2886.104339, "close": 3139.186279, "volume": 44605243}, "trend_line": 2877.992896, "activity_lines": {"activity_5": 2995.773242, "activity_10": 2819.294469, "activity_20": 2738.125851, "activity_30": 2794.124253}, "trend_signal": 0, "fair_value": 3748.740669, "relative_strength": 7.97873, "rate_of_change": 0.09027316345873823, "market_dynamics": 1.047384, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3075.915718, "high": 3139.186136, "low": 2735.228958, "close": 2905.57251, "volume": 7794171}, "trend_line": 2871.016935, "activity_lines": {"activity_5": 2972.411914, "activity_10": 2857.61072, "activity_20": 2751.637469, "activity_30": 2795.903583}, "trend_signal": 0, "fair_value": 3747.151865, "relative_strength": 1.86122, "rate_of_change": -0.2423897921949595, "market_dynamics": 0.997362, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2866.636581, "high": 2876.370552, "low": 2652.490713, "close": 2740.095703, "volume": 2250295}, "trend_line": 2860.309627, "activity_lines": {"activity_5": 2909.141439, "activity_10": 2858.761066, "activity_20": 2750.617715, "activity_30": 2787.457052}, "trend_signal": 0, "fair_value": 3745.653949, "relative_strength": -4.345782, "rate_of_change": -0.37294478724487257, "market_dynamics": 0.995993, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2730.361876, "high": 2759.563607, "low": 2472.413209, "close": 2623.288818, "volume": 1761468}, "trend_line": 2844.897599, "activity_lines": {"activity_5": 2812.451221, "activity_10": 2834.691743, "activity_20": 2739.956759, "activity_30": 2772.165387}, "trend_signal": 0, "fair_value": 3743.558802, "relative_strength": -2.728288, "rate_of_change": -0.5388237642008324, "market_dynamics": 0.686037, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2598.954213, "high": 2963.975692, "low": 2555.151614, "close": 2681.692383, "volume": 6650947}, "trend_line": 2833.216903, "activity_lines": {"activity_5": 2738.14904, "activity_10": 2815.754865, "activity_20": 2736.735303, "activity_30": 2761.636018}, "trend_signal": 0, "fair_value": 3742.898755, "relative_strength": -3.62642, "rate_of_change": -0.4105840577216466, "market_dynamics": 0.39223, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2633.022841, "high": 3187.855634, "low": 2633.022841, "close": 2740.095703, "volume": 15156498}, "trend_line": 2823.807446, "activity_lines": {"activity_5": 2712.191894, "activity_10": 2801.330957, "activity_20": 2739.910402, "activity_30": 2755.628198}, "trend_signal": 0, "fair_value": 3743.249518, "relative_strength": 0.434141, "rate_of_change": -0.3321121298562365, "market_dynamics": 0.322868, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2735.229053, "high": 2822.833996, "low": 2530.816966, "close": 2598.954346, "volume": 2743353}, "trend_line": 2804.177401, "activity_lines": {"activity_5": 2665.793669, "activity_10": 2754.431246, "activity_20": 2730.292394, "activity_30": 2741.121547}, "trend_signal": 0, "fair_value": 3742.11971, "relative_strength": -3.426849, "rate_of_change": -0.6951623074656303, "market_dynamics": 0.228959, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2555.151724, "high": 2720.627953, "low": 2331.271771, "close": 2710.894043, "volume": 1533038}, "trend_line": 2789.252067, "activity_lines": {"activity_5": 2677.149886, "activity_10": 2737.618115, "activity_20": 2732.262349, "activity_30": 2735.103266}, "trend_signal": 0, "fair_value": 3742.040836, "relative_strength": -1.807008, "rate_of_change": -0.5322535583760672, "market_dynamics": 0.206212, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2749.829685, "high": 2759.563523, "low": 2598.954346, "close": 2598.954346, "volume": 1137057}, "trend_line": 2770.108716, "activity_lines": {"activity_5": 2653.139649, "activity_10": 2702.487584, "activity_20": 2723.4555, "activity_30": 2722.825993}, "trend_signal": 0, "fair_value": 3741.123174, "relative_strength": -2.199446, "rate_of_change": -0.6863256005610665, "market_dynamics": 0.097215, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2598.954248, "high": 2822.8341, "low": 2519.365029, "close": 2529.206299, "volume": 1817451}, "trend_line": 2749.938281, "activity_lines": {"activity_5": 2607.50236, "activity_10": 2655.914449, "activity_20": 2708.678082, "activity_30": 2707.283902}, "trend_signal": 0, "fair_value": 3739.451106, "relative_strength": -4.683926, "rate_of_change": -0.7281459707157572, "market_dynamics": -0.124078, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2499.682547, "high": 2647.301642, "low": 2480.000008, "close": 2617.777832, "volume": 539029}, "trend_line": 2734.018083, "activity_lines": {"activity_5": 2601.554655, "activity_10": 2636.09332, "activity_20": 2702.43642, "activity_30": 2698.757421}, "trend_signal": 0, "fair_value": 3737.609283, "relative_strength": -2.651038, "rate_of_change": -0.5789292839769102, "market_dynamics": -0.304482, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2617.777782, "high": 2730.952334, "low": 2617.777782, "close": 2716.19043, "volume": 589587}, "trend_line": 2719.107072, "activity_lines": {"activity_5": 2636.565674, "activity_10": 2643.645543, "activity_20": 2705.431398, "activity_30": 2697.60725}, "trend_signal": 0, "fair_value": 3735.937359, "relative_strength": -1.685914, "rate_of_change": -0.5453881630379891, "market_dynamics": -0.413199, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2686.666735, "high": 2780.158801, "low": 2681.7461, "close": 2745.714355, "volume": 634314}, "trend_line": 2708.911523, "activity_lines": {"activity_5": 2673.602262, "activity_10": 2660.009064, "activity_20": 2710.285918, "activity_30": 2699.323849}, "trend_signal": 0, "fair_value": 3733.225486, "relative_strength": -0.414579, "rate_of_change": -0.37495945286554627, "market_dynamics": -0.40886, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2775.238087, "high": 2913.015873, "low": 2696.507937, "close": 2730.952393, "volume": 2128213}, "trend_line": 2699.359522, "activity_lines": {"activity_5": 2703.396843, "activity_10": 2673.586435, "activity_20": 2712.664862, "activity_30": 2700.745841}, "trend_signal": 0, "fair_value": 3732.293523, "relative_strength": -1.184681, "rate_of_change": -0.3526139897482365, "market_dynamics": -0.389733, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2721.111025, "high": 2750.634834, "low": 2706.349121, "close": 2706.349121, "volume": 98783}, "trend_line": 2694.341073, "activity_lines": {"activity_5": 2716.190462, "activity_10": 2680.732963, "activity_20": 2710.751044, "activity_30": 2701.196783}, "trend_signal": 0, "fair_value": 3729.052737, "relative_strength": -1.110218, "rate_of_change": -0.1859125825626182, "market_dynamics": -0.312412, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2691.587208, "high": 3070.476227, "low": 2637.460225, "close": 2844.126953, "volume": 5640266}, "trend_line": 2693.266284, "activity_lines": {"activity_5": 2763.100505, "activity_10": 2712.481703, "activity_20": 2720.242369, "activity_30": 2710.860388}, "trend_signal": 1, "fair_value": 3726.111272, "relative_strength": 3.84868, "rate_of_change": -0.03989060667822277, "market_dynamics": -0.06428, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2873.650801, "high": 2952.380859, "low": 2755.555613, "close": 2804.761963, "volume": 1772673}, "trend_line": 2693.637272, "activity_lines": {"activity_5": 2781.798942, "activity_10": 2735.181694, "activity_20": 2723.70471, "activity_30": 2718.053657}, "trend_signal": 1, "fair_value": 3723.624257, "relative_strength": -0.129709, "rate_of_change": 0.013774649844468365, "market_dynamics": 0.119128, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2834.285625, "high": 2927.777904, "low": 2794.920547, "close": 2917.936523, "volume": 1153829}, "trend_line": 2701.349845, "activity_lines": {"activity_5": 2832.317464, "activity_10": 2774.716921, "activity_20": 2739.514901, "activity_30": 2732.524577}, "trend_signal": 1, "fair_value": 3722.108561, "relative_strength": 1.536819, "rate_of_change": 0.2863255969974656, "market_dynamics": 0.492149, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2903.174561, "high": 2937.618945, "low": 2790.0, "close": 2790.0, "volume": 1248443}, "trend_line": 2703.013322, "activity_lines": {"activity_5": 2828.709001, "activity_10": 2787.226554, "activity_20": 2742.687792, "activity_30": 2738.243942}, "trend_signal": 1, "fair_value": 3719.64984, "relative_strength": 1.846837, "rate_of_change": 0.06157947305783352, "market_dynamics": 0.770207, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2942.53958, "high": 2947.460215, "low": 2770.317364, "close": 2849.047607, "volume": 2219846}, "trend_line": 2712.972095, "activity_lines": {"activity_5": 2840.846566, "activity_10": 2806.998557, "activity_20": 2750.898986, "activity_30": 2747.665508}, "trend_signal": 1, "fair_value": 3717.139407, "relative_strength": 2.739974, "rate_of_change": 0.3684322573975199, "market_dynamics": 0.836766, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2868.730167, "high": 3227.936641, "low": 2726.031815, "close": 2745.714355, "volume": 13366833}, "trend_line": 2718.188566, "activity_lines": {"activity_5": 2809.026481, "activity_10": 2802.1674, "activity_20": 2750.53465, "activity_30": 2749.777912}, "trend_signal": 1, "fair_value": 3714.058771, "relative_strength": -0.995456, "rate_of_change": 0.19227882990811698, "market_dynamics": 0.947435, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2735.872939, "high": 2785.079475, "low": 2617.777801, "close": 2671.904785, "volume": 938393}, "trend_line": 2723.378198, "activity_lines": {"activity_5": 2759.164046, "activity_10": 2781.590203, "activity_20": 2745.014508, "activity_30": 2746.791862}, "trend_signal": 1, "fair_value": 3709.275791, "relative_strength": -6.26875, "rate_of_change": 0.1909224424277883, "market_dynamics": 0.693867, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2647.301629, "high": 2735.873059, "low": 2578.412808, "close": 2632.539795, "volume": 975510}, "trend_line": 2727.093433, "activity_lines": {"activity_5": 2705.037093, "activity_10": 2754.660928, "activity_20": 2736.858022, "activity_30": 2740.93132}, "trend_signal": 0, "fair_value": 3703.902444, "relative_strength": -4.429961, "rate_of_change": 0.1364200904130217, "market_dynamics": 0.511493, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2627.619155, "high": 2785.079346, "low": 2568.571533, "close": 2785.079346, "volume": 1232397}, "trend_line": 2742.544824, "activity_lines": {"activity_5": 2720.783105, "activity_10": 2757.523837, "activity_20": 2743.741283, "activity_30": 2744.672346}, "trend_signal": 0, "fair_value": 3699.383991, "relative_strength": 4.937299, "rate_of_change": 0.5665882515437841, "market_dynamics": 0.406717, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2716.190583, "high": 2829.365191, "low": 2647.301692, "close": 2770.317383, "volume": 2261896}, "trend_line": 2756.692985, "activity_lines": {"activity_5": 2731.936507, "activity_10": 2756.718626, "activity_20": 2748.448212, "activity_30": 2746.464124}, "trend_signal": 0, "fair_value": 3693.111486, "relative_strength": 5.789318, "rate_of_change": 0.5158771107837351, "market_dynamics": 0.238182, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2770.31748, "high": 2922.8571, "low": 2745.714305, "close": 2888.412598, "volume": 1830050}, "trend_line": 2774.128735, "activity_lines": {"activity_5": 2787.703662, "activity_10": 2776.222212, "activity_20": 2763.98028, "activity_30": 2754.962164}, "trend_signal": 0, "fair_value": 3678.376964, "relative_strength": 8.100177, "rate_of_change": 0.6324879155884543, "market_dynamics": 0.403313, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2893.333458, "high": 2913.015998, "low": 2849.04752, "close": 2853.968262, "volume": 875815}, "trend_line": 2764.7837, "activity_lines": {"activity_5": 2822.476156, "activity_10": 2788.657999, "activity_20": 2775.525665, "activity_30": 2760.113101}, "trend_signal": 0, "fair_value": 3652.297343, "relative_strength": 4.211854, "rate_of_change": -0.33686378292750085, "market_dynamics": 0.547869, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2849.047646, "high": 2888.412647, "low": 2804.761874, "close": 2844.126953, "volume": 550217}, "trend_line": 2765.493465, "activity_lines": {"activity_5": 2841.830648, "activity_10": 2798.409797, "activity_20": 2784.91943, "activity_30": 2765.232021}, "trend_signal": 0, "fair_value": 3630.333936, "relative_strength": 3.338638, "rate_of_change": 0.025671628489420756, "market_dynamics": 0.537304, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2873.650732, "high": 2932.69848, "low": 2834.285683, "close": 2844.126953, "volume": 508790}, "trend_line": 2771.394645, "activity_lines": {"activity_5": 2847.079329, "activity_10": 2809.503587, "activity_20": 2793.678753, "activity_30": 2770.305149}, "trend_signal": 0, "fair_value": 3611.013317, "relative_strength": 2.757563, "rate_of_change": 0.21338614878989923, "market_dynamics": 0.564554, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2829.365049, "high": 2878.571397, "low": 2716.190564, "close": 2750.63501, "volume": 554685}, "trend_line": 2759.254102, "activity_lines": {"activity_5": 2817.227523, "activity_10": 2802.614715, "activity_20": 2792.366592, "activity_30": 2768.965818}, "trend_signal": 1, "fair_value": 3581.935816, "relative_strength": -2.300478, "rate_of_change": -0.43806619248194373, "market_dynamics": 0.254482, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2775.238068, "high": 2809.682512, "low": 2686.666786, "close": 2696.508057, "volume": 375397}, "trend_line": 2744.498161, "activity_lines": {"activity_5": 2770.645557, "activity_10": 2787.673899, "activity_20": 2784.845061, "activity_30": 2764.917686}, "trend_signal": 1, "fair_value": 3554.416615, "relative_strength": -2.692726, "rate_of_change": -0.5347800693420839, "market_dynamics": -0.065989, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2666.984208, "high": 2750.634913, "low": 2662.063611, "close": 2706.349121, "volume": 317624}, "trend_line": 2737.857381, "activity_lines": {"activity_5": 2740.137581, "activity_10": 2775.417028, "activity_20": 2777.885869, "activity_30": 2762.456457}, "trend_signal": 1, "fair_value": 3528.988687, "relative_strength": -5.845519, "rate_of_change": -0.2419670049106722, "market_dynamics": -0.40856, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.349288, "high": 2908.095215, "low": 2676.825502, "close": 2908.095215, "volume": 609063}, "trend_line": 2743.457365, "activity_lines": {"activity_5": 2786.71958, "activity_10": 2799.215004, "activity_20": 2790.187454, "activity_30": 2773.439543}, "trend_signal": 1, "fair_value": 3505.775905, "relative_strength": -2.761644, "rate_of_change": 0.2045389229863761, "market_dynamics": -0.395348, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2917.936485, "high": 3193.492177, "low": 2844.127106, "close": 3065.555664, "volume": 5340209}, "trend_line": 2758.199593, "activity_lines": {"activity_5": 2881.523844, "activity_10": 2846.632054, "activity_20": 2816.712029, "activity_30": 2794.220079}, "trend_signal": 1, "fair_value": 3479.516109, "relative_strength": -0.262207, "rate_of_change": 0.5373594715950548, "market_dynamics": 0.101104, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3134.444428, "high": 3139.365063, "low": 2903.174569, "close": 2957.301514, "volume": 2335022}, "trend_line": 2767.386564, "activity_lines": {"activity_5": 2925.481478, "activity_10": 2869.266961, "activity_20": 2831.333337, "activity_30": 2807.065364}, "trend_signal": 1, "fair_value": 3455.451009, "relative_strength": -7.638625, "rate_of_change": 0.33307854236928985, "market_dynamics": 0.656887, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3001.587416, "high": 3026.190592, "low": 2760.476267, "close": 2780.158691, "volume": 1076088}, "trend_line": 2768.721997, "activity_lines": {"activity_5": 2896.613737, "activity_10": 2856.294371, "activity_20": 2827.888888, "activity_30": 2807.889372}, "trend_signal": 1, "fair_value": 3429.451391, "relative_strength": -13.876171, "rate_of_change": 0.048256106225721844, "market_dynamics": 0.97837, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2780.158643, "high": 2922.85708, "low": 2780.158643, "close": 2893.333252, "volume": 522981}, "trend_line": 2778.534627, "activity_lines": {"activity_5": 2899.894141, "activity_10": 2865.867227, "activity_20": 2835.52758, "activity_30": 2815.928808}, "trend_signal": 1, "fair_value": 3404.546016, "relative_strength": -10.238466, "rate_of_change": 0.3544100856146699, "market_dynamics": 1.017658, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2868.730225, "high": 2932.6985, "low": 2839.206433, "close": 2898.253906, "volume": 484326}, "trend_line": 2784.779956, "activity_lines": {"activity_5": 2892.349154, "activity_10": 2875.619021, "activity_20": 2843.213137, "activity_30": 2823.652633}, "trend_signal": 1, "fair_value": 3387.416174, "relative_strength": -13.376867, "rate_of_change": 0.2247706017161634, "market_dynamics": 0.759029, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2888.412695, "high": 2922.857139, "low": 2849.047704, "close": 2873.650879, "volume": 357107}, "trend_line": 2793.936507, "activity_lines": {"activity_5": 2877.259245, "activity_10": 2879.91341, "activity_20": 2848.649276, "activity_30": 2829.38624}, "trend_signal": 1, "fair_value": 3372.033884, "relative_strength": -14.290298, "rate_of_change": 0.328806984561621, "market_dynamics": 0.459386, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2868.730078, "high": 2903.174611, "low": 2804.761797, "close": 2824.444336, "volume": 428627}, "trend_line": 2803.777775, "activity_lines": {"activity_5": 2858.560807, "activity_10": 2874.724356, "activity_20": 2849.000739, "activity_30": 2831.354487}, "trend_signal": 1, "fair_value": 3357.503911, "relative_strength": -15.814834, "rate_of_change": 0.35223663728018023, "market_dynamics": 0.301018, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2824.444522, "high": 2868.730088, "low": 2730.952266, "close": 2760.476074, "volume": 486669}, "trend_line": 2808.534383, "activity_lines": {"activity_5": 2827.396761, "activity_10": 2856.562722, "activity_20": 2843.377146, "activity_30": 2828.560829}, "trend_signal": 1, "fair_value": 3343.916014, "relative_strength": -15.48486, "rate_of_change": 0.16964996450191713, "market_dynamics": -0.025183, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2760.476074, "high": 2824.444444, "low": 2730.952266, "close": 2790.0, "volume": 344110}, "trend_line": 2810.994702, "activity_lines": {"activity_5": 2807.386198, "activity_10": 2842.606019, "activity_20": 2840.495061, "activity_30": 2827.365063}, "trend_signal": 0, "fair_value": 3331.347085, "relative_strength": -16.81445, "rate_of_change": 0.08760152679248148, "market_dynamics": -0.289315, "expectation": {"probability": 43.944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2789.999961, "high": 2814.603135, "low": 2745.71419, "close": 2770.317383, "volume": 315881}, "trend_line": 2811.814803, "activity_lines": {"activity_5": 2787.703646, "activity_10": 2823.549734, "activity_20": 2835.176084, "activity_30": 2824.74072}, "trend_signal": 0, "fair_value": 3311.799171, "relative_strength": -17.648777, "rate_of_change": 0.029174761496944642, "market_dynamics": -0.535912, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2775.238166, "high": 2785.079436, "low": 2642.380888, "close": 2716.19043, "volume": 373918}, "trend_line": 2811.322738, "activity_lines": {"activity_5": 2758.507878, "activity_10": 2797.157235, "activity_20": 2824.046074, "activity_30": 2818.571405}, "trend_signal": 0, "fair_value": 3289.937561, "relative_strength": -17.694585, "rate_of_change": -0.017499907870012238, "market_dynamics": -0.687984, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2721.111045, "high": 2745.714219, "low": 2637.460283, "close": 2657.142822, "volume": 263254}, "trend_line": 2809.682528, "activity_lines": {"activity_5": 2720.126937, "activity_10": 2766.380904, "activity_20": 2807.620525, "activity_30": 2808.624314}, "trend_signal": 0, "fair_value": 3273.536161, "relative_strength": -19.759474, "rate_of_change": -0.058342999109624975, "market_dynamics": -0.803002, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2657.142813, "high": 2666.984092, "low": 2593.174561, "close": 2657.142822, "volume": 233763}, "trend_line": 2803.449723, "activity_lines": {"activity_5": 2692.89943, "activity_10": 2741.062003, "activity_20": 2791.733903, "activity_30": 2798.783042}, "trend_signal": 0, "fair_value": 3257.257683, "relative_strength": -20.114594, "rate_of_change": -0.22183306967553754, "market_dynamics": -0.955438, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2662.063554, "high": 2696.507999, "low": 2642.380918, "close": 2657.142822, "volume": 270078}, "trend_line": 2798.529085, "activity_lines": {"activity_5": 2672.560807, "activity_10": 2717.979754, "activity_20": 2776.948565, "activity_30": 2789.343888}, "trend_signal": 0, "fair_value": 3241.286502, "relative_strength": -24.414769, "rate_of_change": -0.17552082206540978, "market_dynamics": -1.121174, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2657.142803, "high": 2666.984072, "low": 2612.857032, "close": 2642.380859, "volume": 277678}, "trend_line": 2789.343896, "activity_lines": {"activity_5": 2656.158675, "activity_10": 2696.507883, "activity_20": 2761.69459, "activity_30": 2779.269808}, "trend_signal": 0, "fair_value": 3221.348705, "relative_strength": -25.718787, "rate_of_change": -0.328214884355946, "market_dynamics": -1.261444, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2642.381065, "high": 2647.3017, "low": 2563.650898, "close": 2568.571533, "volume": 314159}, "trend_line": 2781.962948, "activity_lines": {"activity_5": 2623.682536, "activity_10": 2666.268373, "activity_20": 2740.371852, "activity_30": 2765.02643}, "trend_signal": 0, "fair_value": 3204.80976, "relative_strength": -25.94627, "rate_of_change": -0.26461233448426646, "market_dynamics": -1.366724, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2568.571425, "high": 2607.936614, "low": 2558.730244, "close": 2568.571533, "volume": 157085}, "trend_line": 2772.613745, "activity_lines": {"activity_5": 2601.047656, "activity_10": 2641.575759, "activity_20": 2720.361282, "activity_30": 2751.259242}, "trend_signal": 0, "fair_value": 3183.72276, "relative_strength": -28.849943, "rate_of_change": -0.33606497191923645, "market_dynamics": -1.453604, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.730127, "high": 2568.571397, "low": 2514.444414, "close": 2534.126953, "volume": 101883}, "trend_line": 2765.560832, "activity_lines": {"activity_5": 2572.836002, "activity_10": 2615.272727, "activity_20": 2697.937244, "activity_30": 2735.872997}, "trend_signal": 0, "fair_value": 3167.639079, "relative_strength": -30.570754, "rate_of_change": -0.254377769450176, "market_dynamics": -1.51563, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2460.317449, "high": 2706.349182, "low": 2455.396814, "close": 2578.412598, "volume": 802561}, "trend_line": 2762.444425, "activity_lines": {"activity_5": 2567.587288, "activity_10": 2601.137069, "activity_20": 2680.504131, "activity_30": 2723.798918}, "trend_signal": 0, "fair_value": 3154.943024, "relative_strength": -31.292665, "rate_of_change": -0.11268625748312525, "market_dynamics": -1.428378, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2563.650732, "high": 2598.095266, "low": 2489.841366, "close": 2504.603271, "volume": 409165}, "trend_line": 2758.179875, "activity_lines": {"activity_5": 2542.984147, "activity_10": 2577.428578, "activity_20": 2656.650779, "activity_30": 2707.164005}, "trend_signal": 0, "fair_value": 3143.986402, "relative_strength": -35.807373, "rate_of_change": -0.15437595635974927, "market_dynamics": -1.417218, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2504.603271, "high": 2529.206466, "low": 2445.555664, "close": 2445.555664, "volume": 404581}, "trend_line": 2746.862419, "activity_lines": {"activity_5": 2507.883642, "activity_10": 2547.815323, "activity_20": 2629.095236, "activity_30": 2686.994701}, "trend_signal": 0, "fair_value": 3132.897112, "relative_strength": -39.205883, "rate_of_change": -0.41032334774757084, "market_dynamics": -1.402214, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2435.714278, "high": 2450.476183, "low": 2347.142793, "close": 2401.269775, "volume": 319056}, "trend_line": 2734.560832, "activity_lines": {"activity_5": 2466.222233, "activity_10": 2515.070721, "activity_20": 2600.27437, "activity_30": 2664.698401}, "trend_signal": 0, "fair_value": 3120.44838, "relative_strength": -37.417247, "rate_of_change": -0.447841395874437, "market_dynamics": -1.367371, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.587332, "high": 2489.841191, "low": 2381.587332, "close": 2460.317383, "volume": 161527}, "trend_line": 2720.290991, "activity_lines": {"activity_5": 2455.39681, "activity_10": 2497.714284, "activity_20": 2579.724856, "activity_30": 2647.005275}, "trend_signal": 0, "fair_value": 3108.962033, "relative_strength": -36.205553, "rate_of_change": -0.5218330063465295, "market_dynamics": -1.457656, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.317363, "high": 2460.317363, "low": 2376.666786, "close": 2425.873047, "volume": 203815}, "trend_line": 2706.021151, "activity_lines": {"activity_5": 2438.010579, "activity_10": 2477.673886, "activity_20": 2557.417983, "activity_30": 2628.010569}, "trend_signal": 0, "fair_value": 3098.053871, "relative_strength": -33.92946, "rate_of_change": -0.5245703510106553, "market_dynamics": -1.432777, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2425.873047, "high": 2475.079267, "low": 2386.508057, "close": 2455.396729, "volume": 155068}, "trend_line": 2693.063477, "activity_lines": {"activity_5": 2440.63488, "activity_10": 2467.206334, "activity_20": 2540.14889, "activity_30": 2611.841252}, "trend_signal": 0, "fair_value": 3087.949565, "relative_strength": -33.718267, "rate_of_change": -0.478845998495293, "market_dynamics": -1.366326, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2455.396934, "high": 2494.762015, "low": 2416.031727, "close": 2475.079346, "volume": 178083}, "trend_line": 2680.76189, "activity_lines": {"activity_5": 2453.100489, "activity_10": 2463.717152, "activity_20": 2526.863175, "activity_30": 2597.77776}, "trend_signal": 0, "fair_value": 3078.831873, "relative_strength": -35.399076, "rate_of_change": -0.45678785907057645, "market_dynamics": -1.209584, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2475.079326, "high": 2484.920596, "low": 2406.1904, "close": 2450.476074, "volume": 181522}, "trend_line": 2670.756592, "activity_lines": {"activity_5": 2455.396761, "activity_10": 2457.454506, "activity_20": 2513.132252, "activity_30": 2582.92061}, "trend_signal": 0, "fair_value": 3069.740849, "relative_strength": -36.418701, "rate_of_change": -0.3732259115336811, "market_dynamics": -1.032374, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2450.476171, "high": 2529.206279, "low": 2416.031727, "close": 2524.285645, "volume": 353550}, "trend_line": 2665.015845, "activity_lines": {"activity_5": 2479.015804, "activity_10": 2466.758971, "activity_20": 2508.211613, "activity_30": 2573.470872}, "trend_signal": 0, "fair_value": 3062.93604, "relative_strength": -31.469499, "rate_of_change": -0.21494834149978886, "market_dynamics": -0.602969, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2529.20624, "high": 2539.047509, "low": 2460.31746, "close": 2480.0, "volume": 151885}, "trend_line": 2657.470874, "activity_lines": {"activity_5": 2483.608415, "activity_10": 2468.190434, "activity_20": 2500.19801, "activity_30": 2561.534366}, "trend_signal": 0, "fair_value": 3057.356375, "relative_strength": -33.824216, "rate_of_change": -0.28311167508273505, "market_dynamics": -0.296874, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2500.0, "close": 2510.0, "volume": 85524}, "trend_line": 2644.201034, "activity_lines": {"activity_5": 2494.592562, "activity_10": 2476.865763, "activity_20": 2496.51774, "activity_30": 2552.020116}, "trend_signal": 0, "fair_value": 3051.288188, "relative_strength": -35.147449, "rate_of_change": -0.49934093840231986, "market_dynamics": -0.014638, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2525.0, "high": 2530.0, "low": 2405.0, "close": 2455.0, "volume": 248926}, "trend_line": 2623.849178, "activity_lines": {"activity_5": 2483.603158, "activity_10": 2475.442969, "activity_20": 2488.838981, "activity_30": 2539.813597}, "trend_signal": 0, "fair_value": 3043.939029, "relative_strength": -39.692297, "rate_of_change": -0.7696788458331805, "market_dynamics": 0.224073, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2445.0, "high": 2490.0, "low": 2415.0, "close": 2435.0, "volume": 276353}, "trend_line": 2606.439128, "activity_lines": {"activity_5": 2467.28571, "activity_10": 2470.212096, "activity_20": 2480.499225, "activity_30": 2527.629779}, "trend_signal": 0, "fair_value": 3037.359126, "relative_strength": -42.599894, "rate_of_change": -0.663530897506486, "market_dynamics": 0.191894, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.0, "high": 2460.0, "low": 2365.0, "close": 2405.0, "volume": 512887}, "trend_line": 2593.933838, "activity_lines": {"activity_5": 2442.0, "activity_10": 2458.913401, "activity_20": 2470.360148, "activity_30": 2514.633707}, "trend_signal": 0, "fair_value": 3029.596617, "relative_strength": -44.276582, "rate_of_change": -0.4797844640091691, "market_dynamics": 0.299172, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2405.0, "high": 2460.0, "low": 2370.0, "close": 2420.0, "volume": 483363}, "trend_line": 2578.156063, "activity_lines": {"activity_5": 2429.666667, "activity_10": 2451.34775, "activity_20": 2462.850323, "activity_30": 2503.412169}, "trend_signal": 0, "fair_value": 3021.930262, "relative_strength": -45.704932, "rate_of_change": -0.6082566474465345, "market_dynamics": 0.37903, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2420.0, "high": 2860.0, "low": 2350.0, "close": 2510.0, "volume": 3948144}, "trend_line": 2565.214266, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2460.252517, "activity_20": 2465.041178, "activity_30": 2499.015003}, "trend_signal": 0, "fair_value": 3014.686093, "relative_strength": -41.350511, "rate_of_change": -0.5019788051519498, "market_dynamics": 0.641101, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2510.0, "high": 2560.0, "low": 2485.0, "close": 2500.0, "volume": 1043027}, "trend_line": 2552.759237, "activity_lines": {"activity_5": 2469.666667, "activity_10": 2466.346316, "activity_20": 2466.910038, "activity_30": 2494.807631}, "trend_signal": 0, "fair_value": 3008.306227, "relative_strength": -45.229529, "rate_of_change": -0.48553562036052317, "market_dynamics": 0.838928, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2460.0, "close": 2575.0, "volume": 460401}, "trend_line": 2544.444425, "activity_lines": {"activity_5": 2510.0, "activity_10": 2485.623375, "activity_20": 2476.248285, "activity_30": 2496.242519}, "trend_signal": 0, "fair_value": 2998.693511, "relative_strength": -45.68833, "rate_of_change": -0.3257186137840258, "market_dynamics": 1.036486, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2555.0, "close": 2610.0, "volume": 1136228}, "trend_line": 2539.428556, "activity_lines": {"activity_5": 2552.666667, "activity_10": 2509.0, "activity_20": 2488.889254, "activity_30": 2500.471911}, "trend_signal": 0, "fair_value": 2989.738411, "relative_strength": -47.952255, "rate_of_change": -0.1971302242138888, "market_dynamics": 1.26861, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2640.0, "high": 3320.0, "low": 2470.0, "close": 2745.0, "volume": 40004467}, "trend_line": 2537.928556, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2555.363636, "activity_20": 2514.026066, "activity_30": 2513.734585}, "trend_signal": 0, "fair_value": 2983.381717, "relative_strength": -37.876269, "rate_of_change": -0.05906840719956053, "market_dynamics": 1.409512, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3000.0, "high": 3300.0, "low": 2605.0, "close": 2785.0, "volume": 20729862}, "trend_line": 2538.417977, "activity_lines": {"activity_5": 2692.333333, "activity_10": 2604.181818, "activity_20": 2542.179128, "activity_30": 2529.674678}, "trend_signal": 0, "fair_value": 2978.952563, "relative_strength": -34.960577, "rate_of_change": 0.01928427019126146, "market_dynamics": 1.637107, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2815.0, "high": 2915.0, "low": 2660.0, "close": 2775.0, "volume": 3771483}, "trend_line": 2540.378296, "activity_lines": {"activity_5": 2736.333333, "activity_10": 2646.181818, "activity_20": 2568.044587, "activity_30": 2544.938034}, "trend_signal": 1, "fair_value": 2975.047296, "relative_strength": -37.673934, "rate_of_change": 0.0772260131216286, "market_dynamics": 1.733051, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2805.0, "high": 2860.0, "low": 2675.0, "close": 2805.0, "volume": 2413136}, "trend_line": 2545.306868, "activity_lines": {"activity_5": 2772.0, "activity_10": 2687.818182, "activity_20": 2595.198406, "activity_30": 2562.010403}, "trend_signal": 1, "fair_value": 2970.498771, "relative_strength": -32.165192, "rate_of_change": 0.1940093728465809, "market_dynamics": 1.745983, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2755.0, "high": 2830.0, "low": 2555.0, "close": 2735.0, "volume": 2226083}, "trend_line": 2547.902108, "activity_lines": {"activity_5": 2769.0, "activity_10": 2710.0, "activity_20": 2613.763034, "activity_30": 2574.248669}, "trend_signal": 1, "fair_value": 2965.223008, "relative_strength": -32.033031, "rate_of_change": 0.10196177257162468, "market_dynamics": 1.631879, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2775.0, "high": 2885.0, "low": 2600.0, "close": 2790.0, "volume": 3009659}, "trend_line": 2552.33068, "activity_lines": {"activity_5": 2776.0, "activity_10": 2736.181818, "activity_20": 2636.257744, "activity_30": 2589.867888}, "trend_signal": 1, "fair_value": 2960.268863, "relative_strength": -35.26286, "rate_of_change": 0.17381248620560438, "market_dynamics": 1.515403, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2850.0, "high": 2895.0, "low": 2755.0, "close": 2855.0, "volume": 2546635}, "trend_line": 2559.417985, "activity_lines": {"activity_5": 2801.666667, "activity_10": 2767.454545, "activity_20": 2663.208993, "activity_30": 2609.394941}, "trend_signal": 1, "fair_value": 2953.100904, "relative_strength": -36.145964, "rate_of_change": 0.27767973231431026, "market_dynamics": 1.493413, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2855.0, "high": 2920.0, "low": 2790.0, "close": 2815.0, "volume": 1477087}, "trend_line": 2567.632267, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2785.181818, "activity_20": 2684.447845, "activity_30": 2625.884103}, "trend_signal": 1, "fair_value": 2945.5218, "relative_strength": -38.678447, "rate_of_change": 0.3209433569718356, "market_dynamics": 1.446575, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 2880.0, "low": 2765.0, "close": 2830.0, "volume": 1125615}, "trend_line": 2576.34655, "activity_lines": {"activity_5": 2819.333333, "activity_10": 2799.909091, "activity_20": 2705.496598, "activity_30": 2642.811054}, "trend_signal": 1, "fair_value": 2938.626839, "relative_strength": -38.362302, "rate_of_change": 0.339389838334675, "market_dynamics": 1.454407, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2830.0, "high": 2865.0, "low": 2620.0, "close": 2680.0, "volume": 1269485}, "trend_line": 2581.208984, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2782.727273, "activity_20": 2710.452381, "activity_30": 2649.498373}, "trend_signal": 1, "fair_value": 2931.048861, "relative_strength": -47.547211, "rate_of_change": 0.18873369345438665, "market_dynamics": 1.135679, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2415.0, "close": 2465.0, "volume": 1167008}, "trend_line": 2577.428564, "activity_lines": {"activity_5": 2668.0, "activity_10": 2725.181818, "activity_20": 2694.190476, "activity_30": 2642.001019}, "trend_signal": 1, "fair_value": 2922.185519, "relative_strength": -50.725496, "rate_of_change": -0.14645927638689984, "market_dynamics": 0.537555, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2315.0, "close": 2365.0, "volume": 731866}, "trend_line": 2572.775122, "activity_lines": {"activity_5": 2546.666667, "activity_10": 2654.545455, "activity_20": 2668.47619, "activity_30": 2628.29595}, "trend_signal": 0, "fair_value": 2910.762448, "relative_strength": -53.878512, "rate_of_change": -0.18054591560737487, "market_dynamics": -0.098009, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2375.0, "high": 2380.0, "low": 2135.0, "close": 2170.0, "volume": 722059}, "trend_line": 2563.589933, "activity_lines": {"activity_5": 2393.0, "activity_10": 2556.090909, "activity_20": 2624.880952, "activity_30": 2602.310459}, "trend_signal": 0, "fair_value": 2898.336952, "relative_strength": -59.937921, "rate_of_change": -0.3570148405687129, "market_dynamics": -0.80318, "expectation": {"probability": 46.1563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8671b613-31c2-41e6-aba1-d0b2f1f414a4/", "share_image": "https://sharemaestro.com/terminal/8671b613-31c2-41e6-aba1-d0b2f1f414a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}