{"ticker": {"uuid": "867311c6-9cfc-4631-8e68-5497b5d559ce", "symbol": "PJAA", "name": "PT Pembangunan Jaya Ancol Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJAA fell 4.07%, moving from 500.36 to 480.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.50 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.50"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 480.0, "volume": 238400}, "trend_line": 520.942319, "activity_lines": {"activity_5": 483.333333, "activity_10": 492.417247, "activity_20": 501.838205, "activity_30": 512.503028}, "trend_signal": 0, "fair_value": 604.803198, "relative_strength": 20.495367, "rate_of_change": -0.13009524159749825, "market_dynamics": -1.340923, "expectation": {"probability": 33.752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 688.05957, "high": 692.280795, "low": 650.068604, "close": 650.068604, "volume": 1436600}, "trend_line": 590.127203, "activity_lines": {"activity_5": 655.978292, "activity_10": 628.885709, "activity_20": 601.604907, "activity_30": 595.755499}, "trend_signal": 1, "fair_value": 495.928944, "relative_strength": 17.275068, "rate_of_change": 0.2869440712681325, "market_dynamics": 1.082195, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 675.395987, "high": 679.617211, "low": 641.626187, "close": 649.357361, "volume": 737900}, "trend_line": 592.073401, "activity_lines": {"activity_5": 657.148295, "activity_10": 636.661598, "activity_20": 607.245875, "activity_30": 599.576799}, "trend_signal": 1, "fair_value": 497.56958, "relative_strength": 17.398312, "rate_of_change": 0.3297929649923258, "market_dynamics": 0.952245, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 649.357407, "high": 684.457825, "low": 644.96982, "close": 684.457825, "volume": 828600}, "trend_line": 595.89315, "activity_lines": {"activity_5": 666.688888, "activity_10": 648.760083, "activity_20": 615.931614, "activity_30": 605.537085}, "trend_signal": 1, "fair_value": 498.980626, "relative_strength": 21.756914, "rate_of_change": 0.6451478809128265, "market_dynamics": 0.928346, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.45775, "high": 697.620399, "low": 675.682724, "close": 684.457825, "volume": 723400}, "trend_line": 599.712899, "activity_lines": {"activity_5": 673.092619, "activity_10": 658.851818, "activity_20": 624.131979, "activity_30": 611.250935}, "trend_signal": 1, "fair_value": 500.472849, "relative_strength": 20.784041, "rate_of_change": 0.6410124029786216, "market_dynamics": 0.864336, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 684.457825, "high": 693.232925, "low": 675.682687, "close": 688.845337, "volume": 1466700}, "trend_line": 602.975362, "activity_lines": {"activity_5": 678.947652, "activity_10": 667.657783, "activity_20": 632.284928, "activity_30": 617.001415}, "trend_signal": 1, "fair_value": 501.91202, "relative_strength": 21.721327, "rate_of_change": 0.5440041402211069, "market_dynamics": 0.933347, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 688.845309, "high": 715.170607, "low": 688.845309, "close": 693.232849, "volume": 1271400}, "trend_line": 606.102661, "activity_lines": {"activity_5": 686.212805, "activity_10": 675.174953, "activity_20": 640.389668, "activity_30": 622.824478}, "trend_signal": 1, "fair_value": 503.541671, "relative_strength": 21.197617, "rate_of_change": 0.518644574403024, "market_dynamics": 1.036886, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.232859, "high": 745.883465, "low": 693.232859, "close": 715.170654, "volume": 2355400}, "trend_line": 610.383341, "activity_lines": {"activity_5": 697.912943, "activity_10": 684.668019, "activity_20": 650.076664, "activity_30": 629.861123}, "trend_signal": 1, "fair_value": 505.25783, "relative_strength": 23.049969, "rate_of_change": 0.7062631919380339, "market_dynamics": 1.171514, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 723.94578, "high": 833.634495, "low": 723.94578, "close": 785.371399, "volume": 4415300}, "trend_line": 617.004047, "activity_lines": {"activity_5": 728.625777, "activity_10": 704.820187, "activity_20": 665.837919, "activity_30": 641.150675}, "trend_signal": 1, "fair_value": 507.396935, "relative_strength": 30.950301, "rate_of_change": 1.0846799962058666, "market_dynamics": 1.329828, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 785.371413, "high": 851.184744, "low": 780.983863, "close": 811.696716, "volume": 2504400}, "trend_line": 623.658018, "activity_lines": {"activity_5": 761.386145, "activity_10": 727.068477, "activity_20": 683.120329, "activity_30": 653.711493}, "trend_signal": 1, "fair_value": 509.623615, "relative_strength": 33.702484, "rate_of_change": 1.078432310509619, "market_dynamics": 1.425103, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.084275, "high": 868.734874, "low": 780.983887, "close": 780.983887, "volume": 4724600}, "trend_line": 629.428937, "activity_lines": {"activity_5": 775.42631, "activity_10": 740.870672, "activity_20": 696.306029, "activity_30": 663.861549}, "trend_signal": 1, "fair_value": 511.707535, "relative_strength": 27.230782, "rate_of_change": 0.9253338902796002, "market_dynamics": 1.537625, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.758983, "high": 789.758983, "low": 728.333275, "close": 750.271057, "volume": 4678200}, "trend_line": 634.879631, "activity_lines": {"activity_5": 773.086296, "activity_10": 747.399183, "activity_20": 705.400563, "activity_30": 671.657814}, "trend_signal": 1, "fair_value": 513.675756, "relative_strength": 22.163832, "rate_of_change": 0.8659744856948003, "market_dynamics": 1.489423, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 750.27108, "high": 772.208831, "low": 741.495943, "close": 759.046143, "volume": 2183100}, "trend_line": 640.622827, "activity_lines": {"activity_5": 769.868762, "activity_10": 753.701302, "activity_20": 714.310935, "activity_30": 679.668557}, "trend_signal": 1, "fair_value": 515.61905, "relative_strength": 22.16868, "rate_of_change": 0.9046117908923765, "market_dynamics": 1.327316, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.046181, "high": 772.208831, "low": 741.49598, "close": 750.271057, "volume": 1343700}, "trend_line": 646.214229, "activity_lines": {"activity_5": 760.801168, "activity_10": 756.413609, "activity_20": 721.323916, "activity_30": 686.742637}, "trend_signal": 1, "fair_value": 517.533153, "relative_strength": 20.193176, "rate_of_change": 0.8728071751960871, "market_dynamics": 1.087311, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.27101, "high": 754.65856, "low": 737.108361, "close": 741.495911, "volume": 1303200}, "trend_line": 651.372418, "activity_lines": {"activity_5": 751.148548, "activity_10": 756.33383, "activity_20": 726.662194, "activity_30": 692.889842}, "trend_signal": 1, "fair_value": 519.120414, "relative_strength": 17.327903, "rate_of_change": 0.7982165617092892, "market_dynamics": 0.736193, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 741.495948, "high": 745.883498, "low": 728.333298, "close": 732.720825, "volume": 1751700}, "trend_line": 656.097398, "activity_lines": {"activity_5": 743.250952, "activity_10": 753.621525, "activity_20": 730.347462, "activity_30": 698.138126}, "trend_signal": 1, "fair_value": 521.08437, "relative_strength": 13.877164, "rate_of_change": 0.7253884059917255, "market_dynamics": 0.395727, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 732.720863, "high": 737.108413, "low": 702.007958, "close": 706.395508, "volume": 2003500}, "trend_line": 660.085573, "activity_lines": {"activity_5": 729.795789, "activity_10": 745.325063, "activity_20": 730.770155, "activity_30": 701.383165}, "trend_signal": 1, "fair_value": 522.825455, "relative_strength": 10.088455, "rate_of_change": 0.607863255083349, "market_dynamics": 0.026097, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 710.783067, "high": 728.333266, "low": 710.783067, "close": 715.170654, "volume": 1264800}, "trend_line": 664.366254, "activity_lines": {"activity_5": 722.19071, "activity_10": 738.384761, "activity_20": 731.438736, "activity_30": 704.937042}, "trend_signal": 1, "fair_value": 524.725617, "relative_strength": 10.274873, "rate_of_change": 0.6485039478358774, "market_dynamics": -0.305685, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 715.170654, "high": 719.558204, "low": 702.007958, "close": 710.783142, "volume": 3390900}, "trend_line": 668.7821, "activity_lines": {"activity_5": 716.048161, "activity_10": 730.64673, "activity_20": 731.138235, "activity_30": 707.93168}, "trend_signal": 1, "fair_value": 526.684242, "relative_strength": 8.837675, "rate_of_change": 0.6646704243951541, "market_dynamics": -0.458703, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 706.395508, "high": 715.170692, "low": 693.232896, "close": 710.783142, "volume": 2031000}, "trend_line": 673.620068, "activity_lines": {"activity_5": 712.538139, "activity_10": 724.264848, "activity_20": 730.488315, "activity_30": 710.641424}, "trend_signal": 1, "fair_value": 528.696986, "relative_strength": 9.679948, "rate_of_change": 0.7233997441019926, "market_dynamics": -0.626963, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.783142, "high": 719.558243, "low": 702.007958, "close": 710.783142, "volume": 2246200}, "trend_line": 679.442989, "activity_lines": {"activity_5": 711.075635, "activity_10": 719.717759, "activity_20": 729.569379, "activity_30": 713.039042}, "trend_signal": 1, "fair_value": 530.666435, "relative_strength": 10.146867, "rate_of_change": 0.8644221389200158, "market_dynamics": -0.678229, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.78315, "high": 982.811246, "low": 710.78315, "close": 851.184692, "volume": 19260100}, "trend_line": 689.945962, "activity_lines": {"activity_5": 757.876159, "activity_10": 741.974601, "activity_20": 741.913811, "activity_30": 724.119152}, "trend_signal": 1, "fair_value": 533.481777, "relative_strength": 30.291309, "rate_of_change": 1.5458210872788913, "market_dynamics": -0.292743, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 855.572248, "high": 855.572248, "low": 785.371454, "close": 807.309204, "volume": 6101700}, "trend_line": 698.986418, "activity_lines": {"activity_5": 780.398909, "activity_10": 754.419289, "activity_20": 749.12193, "activity_30": 731.690974}, "trend_signal": 1, "fair_value": 535.983393, "relative_strength": 24.305394, "rate_of_change": 1.3103136329392633, "market_dynamics": -0.168975, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.309166, "high": 829.246916, "low": 802.921617, "close": 807.309204, "volume": 2301200}, "trend_line": 706.760506, "activity_lines": {"activity_5": 796.779089, "activity_10": 765.986467, "activity_20": 755.577897, "activity_30": 738.679541}, "trend_signal": 1, "fair_value": 538.463363, "relative_strength": 25.092404, "rate_of_change": 1.1121944289338117, "market_dynamics": -0.040565, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.696763, "high": 842.409607, "low": 798.534076, "close": 842.409607, "volume": 3176700}, "trend_line": 715.845315, "activity_lines": {"activity_5": 818.424333, "activity_10": 782.898478, "activity_20": 764.791753, "activity_30": 747.431096}, "trend_signal": 1, "fair_value": 541.157511, "relative_strength": 28.909392, "rate_of_change": 1.285415486982526, "market_dynamics": 0.248784, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 842.409638, "high": 864.347389, "low": 816.084275, "close": 824.859375, "volume": 2020300}, "trend_line": 724.204409, "activity_lines": {"activity_5": 825.444401, "activity_10": 794.784744, "activity_20": 771.582007, "activity_30": 754.464261}, "trend_signal": 1, "fair_value": 543.68504, "relative_strength": 24.829061, "rate_of_change": 1.1677235046233456, "market_dynamics": 0.170792, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 820.471825, "high": 842.409598, "low": 816.084261, "close": 829.246948, "volume": 1014400}, "trend_line": 732.428341, "activity_lines": {"activity_5": 826.321912, "activity_10": 805.793505, "activity_20": 778.14244, "activity_30": 761.241199}, "trend_signal": 1, "fair_value": 546.186575, "relative_strength": 21.539944, "rate_of_change": 1.135581597929762, "market_dynamics": 0.278685, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.246948, "high": 846.797148, "low": 816.084298, "close": 816.084351, "volume": 977400}, "trend_line": 739.65069, "activity_lines": {"activity_5": 824.274406, "activity_10": 812.175403, "activity_20": 782.801605, "activity_30": 766.638361}, "trend_signal": 1, "fair_value": 548.441381, "relative_strength": 18.306005, "rate_of_change": 0.9860826780868667, "market_dynamics": 0.423576, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.084298, "high": 838.022048, "low": 816.084298, "close": 829.246948, "volume": 836000}, "trend_line": 746.045424, "activity_lines": {"activity_5": 826.029423, "activity_10": 819.115706, "activity_20": 788.23381, "activity_30": 772.418765}, "trend_signal": 1, "fair_value": 550.23938, "relative_strength": 18.614782, "rate_of_change": 0.8645613512508141, "market_dynamics": 0.435148, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 833.634498, "high": 842.409598, "low": 807.309176, "close": 824.859375, "volume": 1025900}, "trend_line": 751.731077, "activity_lines": {"activity_5": 824.859399, "activity_10": 823.104381, "activity_20": 793.039219, "activity_30": 777.503536}, "trend_signal": 1, "fair_value": 552.036312, "relative_strength": 15.718822, "rate_of_change": 0.7621054720121173, "market_dynamics": 0.417611, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.246925, "high": 842.409652, "low": 811.696725, "close": 824.859375, "volume": 2167000}, "trend_line": 756.291071, "activity_lines": {"activity_5": 824.859391, "activity_10": 825.018943, "activity_20": 797.78195, "activity_30": 782.22149}, "trend_signal": 1, "fair_value": 553.995599, "relative_strength": 14.581267, "rate_of_change": 0.6065991069835683, "market_dynamics": 0.42983, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 824.859404, "high": 838.022054, "low": 785.371408, "close": 820.471863, "volume": 2202300}, "trend_line": 761.971179, "activity_lines": {"activity_5": 823.396879, "activity_10": 824.061662, "activity_20": 801.89789, "activity_30": 786.362187}, "trend_signal": 1, "fair_value": 555.62911, "relative_strength": 12.733153, "rate_of_change": 0.7510478726781132, "market_dynamics": 0.423196, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 833.634493, "high": 859.959759, "low": 829.246911, "close": 833.63446, "volume": 1685100}, "trend_line": 768.113749, "activity_lines": {"activity_5": 826.906905, "activity_10": 826.055996, "activity_20": 806.933123, "activity_30": 790.985624}, "trend_signal": 1, "fair_value": 557.56347, "relative_strength": 13.424438, "rate_of_change": 0.8061420391334746, "market_dynamics": 0.393416, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 842.409598, "high": 855.572248, "low": 829.246911, "close": 842.409607, "volume": 1883100}, "trend_line": 773.378809, "activity_lines": {"activity_5": 832.171973, "activity_10": 829.16717, "activity_20": 812.4489, "activity_30": 795.778905}, "trend_signal": 1, "fair_value": 559.716436, "relative_strength": 12.828904, "rate_of_change": 0.6854531645676951, "market_dynamics": 0.378726, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 842.409551, "high": 912.610427, "low": 842.409551, "close": 895.060242, "volume": 6626500}, "trend_line": 780.398889, "activity_lines": {"activity_5": 854.109741, "activity_10": 841.212997, "activity_20": 822.54027, "activity_30": 803.62932}, "trend_signal": 1, "fair_value": 562.179847, "relative_strength": 20.886086, "rate_of_change": 0.9077155875368712, "market_dynamics": 0.511605, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.060157, "high": 895.060157, "low": 868.734849, "close": 868.734924, "volume": 1651100}, "trend_line": 786.395209, "activity_lines": {"activity_5": 862.592346, "activity_10": 847.515119, "activity_20": 829.393207, "activity_30": 809.328419}, "trend_signal": 1, "fair_value": 564.528624, "relative_strength": 16.774655, "rate_of_change": 0.7683660349239642, "market_dynamics": 0.449604, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 868.734887, "high": 877.509986, "low": 842.409607, "close": 842.409607, "volume": 1659900}, "trend_line": 791.367767, "activity_lines": {"activity_5": 859.374809, "activity_10": 848.233082, "activity_20": 833.091285, "activity_30": 812.942251}, "trend_signal": 1, "fair_value": 566.816885, "relative_strength": 13.966641, "rate_of_change": 0.6323230283057251, "market_dynamics": 0.279876, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.797148, "high": 903.835325, "low": 820.471848, "close": 868.734924, "volume": 6577600}, "trend_line": 796.486576, "activity_lines": {"activity_5": 863.469861, "activity_10": 853.498146, "activity_20": 838.64885, "activity_30": 817.933681}, "trend_signal": 1, "fair_value": 569.54449, "relative_strength": 15.139185, "rate_of_change": 0.6468306157331849, "market_dynamics": 0.314464, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 877.510007, "high": 877.510007, "low": 824.859384, "close": 838.022034, "volume": 3544400}, "trend_line": 798.241597, "activity_lines": {"activity_5": 854.987252, "activity_10": 852.221764, "activity_20": 840.550119, "activity_30": 820.613388}, "trend_signal": 1, "fair_value": 572.048158, "relative_strength": 10.501596, "rate_of_change": 0.22034533322755492, "market_dynamics": -0.108254, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.022034, "high": 859.959839, "low": 824.859384, "close": 859.959839, "volume": 1537300}, "trend_line": 799.850368, "activity_lines": {"activity_5": 854.109749, "activity_10": 854.774527, "activity_20": 843.934803, "activity_30": 824.59521}, "trend_signal": 1, "fair_value": 574.611276, "relative_strength": 11.186737, "rate_of_change": 0.20153935926744837, "market_dynamics": -0.224678, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 855.57228, "high": 873.122466, "low": 838.02208, "close": 846.79718, "volume": 2332100}, "trend_line": 802.044145, "activity_lines": {"activity_5": 851.184721, "activity_10": 854.29589, "activity_20": 845.355536, "activity_30": 827.624036}, "trend_signal": 1, "fair_value": 577.035899, "relative_strength": 9.45842, "rate_of_change": 0.27427342510142527, "market_dynamics": -0.303676, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 846.797134, "high": 851.184698, "low": 824.859361, "close": 833.63446, "volume": 3168700}, "trend_line": 804.822925, "activity_lines": {"activity_5": 845.334635, "activity_10": 851.025161, "activity_20": 844.874991, "activity_30": 829.662121}, "trend_signal": 1, "fair_value": 579.294969, "relative_strength": 6.908344, "rate_of_change": 0.3464622262157524, "market_dynamics": -0.630065, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.634507, "high": 846.797157, "low": 767.064837, "close": 812.453247, "volume": 4430700}, "trend_line": 806.603162, "activity_lines": {"activity_5": 833.009155, "activity_10": 843.663983, "activity_20": 842.460759, "activity_30": 830.1544}, "trend_signal": 1, "fair_value": 581.418262, "relative_strength": 2.633598, "rate_of_change": 0.22119610969082953, "market_dynamics": -0.745371, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.453266, "high": 812.453274, "low": 794.297886, "close": 807.914429, "volume": 1895100}, "trend_line": 808.524607, "activity_lines": {"activity_5": 822.922847, "activity_10": 835.862678, "activity_20": 839.589764, "activity_30": 830.238998}, "trend_signal": 1, "fair_value": 583.4854, "relative_strength": 2.26057, "rate_of_change": 0.23821441453758507, "market_dynamics": -1.014621, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.453239, "high": 821.530964, "low": 798.836704, "close": 807.914429, "volume": 1283300}, "trend_line": 810.738558, "activity_lines": {"activity_5": 814.843713, "activity_10": 828.688558, "activity_20": 836.715887, "activity_30": 830.199632}, "trend_signal": 1, "fair_value": 585.552539, "relative_strength": 1.398944, "rate_of_change": 0.2738260506646603, "market_dynamics": -1.223445, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 830.608627, "high": 835.14748, "low": 807.914402, "close": 821.530945, "volume": 1432100}, "trend_line": 813.698895, "activity_lines": {"activity_5": 814.773112, "activity_10": 825.574637, "activity_20": 835.303083, "activity_30": 830.895915}, "trend_signal": 1, "fair_value": 587.815199, "relative_strength": 3.45526, "rate_of_change": 0.36514076835111886, "market_dynamics": -1.31744, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 826.069774, "high": 826.069774, "low": 785.22017, "close": 807.914429, "volume": 1385600}, "trend_line": 817.082859, "activity_lines": {"activity_5": 811.848088, "activity_10": 820.843241, "activity_20": 832.609319, "activity_30": 830.522723}, "trend_signal": 0, "fair_value": 590.071752, "relative_strength": 1.285149, "rate_of_change": 0.415874228267201, "market_dynamics": -1.391349, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 807.914378, "high": 807.914378, "low": 744.370544, "close": 744.370544, "volume": 1904200}, "trend_line": 818.056189, "activity_lines": {"activity_5": 789.456437, "activity_10": 805.185596, "activity_20": 823.965339, "activity_30": 825.831606}, "trend_signal": 0, "fair_value": 591.839794, "relative_strength": -4.403321, "rate_of_change": 0.1191225576793103, "market_dynamics": -1.47175, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.987087, "high": 780.681328, "low": 626.360596, "close": 626.360596, "volume": 1685200}, "trend_line": 815.242104, "activity_lines": {"activity_5": 732.266984, "activity_10": 770.332767, "activity_20": 804.42381, "activity_30": 813.464149}, "trend_signal": 0, "fair_value": 592.905481, "relative_strength": -19.024499, "rate_of_change": -0.3439965417827769, "market_dynamics": -1.55184, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.438291, "high": 635.438291, "low": 517.428323, "close": 590.049805, "volume": 11453300}, "trend_line": 811.21766, "activity_lines": {"activity_5": 675.077523, "activity_10": 732.726366, "activity_20": 782.390237, "activity_30": 798.935613}, "trend_signal": 0, "fair_value": 593.684287, "relative_strength": -24.721127, "rate_of_change": -0.49365016603705947, "market_dynamics": -1.603933, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.127529, "high": 621.821754, "low": 576.433304, "close": 580.972168, "volume": 1584200}, "trend_line": 806.890627, "activity_lines": {"activity_5": 629.386491, "activity_10": 698.376941, "activity_20": 760.610268, "activity_30": 784.081065}, "trend_signal": 0, "fair_value": 594.404904, "relative_strength": -25.242634, "rate_of_change": -0.5333997536493509, "market_dynamics": -1.707347, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.511013, "high": 617.282898, "low": 567.355615, "close": 617.282898, "volume": 2196800}, "trend_line": 799.093901, "activity_lines": {"activity_5": 611.836288, "activity_10": 675.462649, "activity_20": 743.449831, "activity_30": 771.848309}, "trend_signal": 0, "fair_value": 595.412401, "relative_strength": -22.871737, "rate_of_change": -0.966268009456012, "market_dynamics": -1.664836, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.821735, "high": 621.821735, "low": 603.666355, "close": 617.282898, "volume": 350400}, "trend_line": 792.75969, "activity_lines": {"activity_5": 606.994853, "activity_10": 656.482021, "activity_20": 727.25696, "activity_30": 760.118567}, "trend_signal": 0, "fair_value": 596.446956, "relative_strength": -21.621478, "rate_of_change": -0.7926741765984249, "market_dynamics": -1.640455, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.282909, "high": 617.282909, "low": 571.894426, "close": 594.588684, "volume": 1502900}, "trend_line": 785.669006, "activity_lines": {"activity_5": 603.06119, "activity_10": 636.923725, "activity_20": 709.932981, "activity_30": 747.33334}, "trend_signal": 0, "fair_value": 597.417213, "relative_strength": -21.612847, "rate_of_change": -0.8944304420927369, "market_dynamics": -1.699834, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.588738, "high": 599.127529, "low": 585.51096, "close": 590.049805, "volume": 336700}, "trend_line": 777.257013, "activity_lines": {"activity_5": 599.732695, "activity_10": 620.418828, "activity_20": 693.356828, "activity_30": 734.712747}, "trend_signal": 0, "fair_value": 598.385434, "relative_strength": -21.21841, "rate_of_change": -1.0706789927767544, "market_dynamics": -1.665846, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.049805, "high": 594.588738, "low": 576.433357, "close": 585.511047, "volume": 625300}, "trend_line": 769.278735, "activity_lines": {"activity_5": 594.89128, "activity_10": 607.049877, "activity_20": 677.800843, "activity_30": 722.342039}, "trend_signal": 0, "fair_value": 599.270442, "relative_strength": -19.713266, "rate_of_change": -1.0264658750657094, "market_dynamics": -1.663888, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.972188, "high": 590.049878, "low": 562.816807, "close": 580.972168, "volume": 346500}, "trend_line": 761.002909, "activity_lines": {"activity_5": 588.234314, "activity_10": 597.146946, "activity_20": 663.161269, "activity_30": 710.193228}, "trend_signal": 0, "fair_value": 600.126355, "relative_strength": -21.769903, "rate_of_change": -1.0757902985580303, "market_dynamics": -1.616404, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.972168, "high": 608.205192, "low": 576.433323, "close": 599.127502, "volume": 571100}, "trend_line": 753.771014, "activity_lines": {"activity_5": 590.049841, "activity_10": 594.671208, "activity_20": 651.495714, "activity_30": 699.749654}, "trend_signal": 0, "fair_value": 601.233943, "relative_strength": -21.156294, "rate_of_change": -0.950311084816104, "market_dynamics": -1.472065, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.127537, "high": 630.899475, "low": 590.049847, "close": 630.899475, "volume": 582400}, "trend_line": 747.159432, "activity_lines": {"activity_5": 603.666386, "activity_10": 600.612975, "activity_20": 644.139906, "activity_30": 691.822458}, "trend_signal": 0, "fair_value": 602.545198, "relative_strength": -18.900036, "rate_of_change": -0.877134020438732, "market_dynamics": -1.172457, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.89949, "high": 671.749023, "low": 626.360644, "close": 671.749023, "volume": 1041700}, "trend_line": 742.055754, "activity_lines": {"activity_5": 628.478727, "activity_10": 613.899407, "activity_20": 641.66083, "activity_30": 686.95727}, "trend_signal": 0, "fair_value": 604.156192, "relative_strength": -14.29593, "rate_of_change": -0.6830775041330214, "market_dynamics": -0.742091, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 671.749042, "high": 676.287887, "low": 644.515947, "close": 662.671326, "volume": 521500}, "trend_line": 736.649485, "activity_lines": {"activity_5": 644.818555, "activity_10": 624.049909, "activity_20": 639.213452, "activity_30": 681.835694}, "trend_signal": 0, "fair_value": 605.708996, "relative_strength": -14.710581, "rate_of_change": -0.7285529383550811, "market_dynamics": -0.30893, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 662.671352, "high": 662.671352, "low": 594.588692, "close": 603.666382, "volume": 1515700}, "trend_line": 729.422636, "activity_lines": {"activity_5": 636.346049, "activity_10": 621.9868, "activity_20": 632.023347, "activity_30": 673.256139}, "trend_signal": 0, "fair_value": 606.90521, "relative_strength": -21.740912, "rate_of_change": -0.9810431076321211, "market_dynamics": 0.004324, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.666374, "high": 612.74408, "low": 571.894426, "close": 612.74408, "volume": 2858400}, "trend_line": 722.059623, "activity_lines": {"activity_5": 629.386495, "activity_10": 621.821754, "activity_20": 626.792869, "activity_30": 665.72849}, "trend_signal": 0, "fair_value": 608.073025, "relative_strength": -20.35644, "rate_of_change": -1.0094302859008097, "market_dynamics": 0.263172, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 612.744083, "high": 612.744083, "low": 571.894478, "close": 603.666382, "volume": 2139900}, "trend_line": 714.101516, "activity_lines": {"activity_5": 618.49327, "activity_10": 620.088742, "activity_20": 621.648846, "activity_30": 658.090217}, "trend_signal": 0, "fair_value": 609.247591, "relative_strength": -20.602115, "rate_of_change": -1.1021398713496602, "market_dynamics": 0.407125, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.666382, "high": 617.282898, "low": 594.588692, "close": 617.282898, "volume": 1247900}, "trend_line": 704.842271, "activity_lines": {"activity_5": 613.954423, "activity_10": 620.666411, "activity_20": 618.774243, "activity_30": 651.843854}, "trend_signal": 0, "fair_value": 610.471561, "relative_strength": -20.325107, "rate_of_change": -1.29662867148989, "market_dynamics": 0.484476, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 617.28289, "high": 617.28289, "low": 590.049847, "close": 603.666382, "volume": 2071700}, "trend_line": 696.006653, "activity_lines": {"activity_5": 608.507813, "activity_10": 618.273202, "activity_20": 615.510598, "activity_30": 645.316377}, "trend_signal": 0, "fair_value": 611.635304, "relative_strength": -22.823596, "rate_of_change": -1.2535596066712, "market_dynamics": 0.568054, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.666382, "high": 608.205227, "low": 580.972149, "close": 608.2052, "volume": 1980000}, "trend_line": 688.199839, "activity_lines": {"activity_5": 608.507804, "activity_10": 616.375137, "activity_20": 613.716672, "activity_30": 639.651768}, "trend_signal": 0, "fair_value": 612.84979, "relative_strength": -23.122211, "rate_of_change": -1.1216579563356603, "market_dynamics": 0.558423, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.205192, "high": 617.282917, "low": 590.049839, "close": 612.74408, "volume": 1978200}, "trend_line": 679.666811, "activity_lines": {"activity_5": 609.718168, "activity_10": 614.807176, "activity_20": 613.306016, "activity_30": 634.783654}, "trend_signal": 0, "fair_value": 614.082547, "relative_strength": -22.691315, "rate_of_change": -1.2399055501667946, "market_dynamics": 0.539154, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.2052, "high": 617.28289, "low": 585.51096, "close": 590.049805, "volume": 1785400}, "trend_line": 671.40107, "activity_lines": {"activity_5": 603.363774, "activity_10": 608.865409, "activity_20": 611.360794, "activity_30": 629.001912}, "trend_signal": 0, "fair_value": 615.159004, "relative_strength": -26.048083, "rate_of_change": -1.216146038944963, "market_dynamics": 0.489953, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 590.049805, "high": 599.127494, "low": 576.433271, "close": 590.049805, "volume": 1888400}, "trend_line": 662.404069, "activity_lines": {"activity_5": 597.917151, "activity_10": 603.666363, "activity_20": 609.58848, "activity_30": 623.753443}, "trend_signal": 0, "fair_value": 616.154284, "relative_strength": -25.017754, "rate_of_change": -1.3400337595529828, "market_dynamics": 0.436464, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.049858, "high": 590.049858, "low": 562.816788, "close": 580.972168, "volume": 2188500}, "trend_line": 653.543235, "activity_lines": {"activity_5": 591.260189, "activity_10": 598.302278, "activity_20": 606.951629, "activity_30": 618.499772}, "trend_signal": 0, "fair_value": 616.929019, "relative_strength": -25.364659, "rate_of_change": -1.337678075162921, "market_dynamics": 0.356428, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.972195, "high": 580.972195, "low": 567.355625, "close": 576.43335, "volume": 990700}, "trend_line": 644.969865, "activity_lines": {"activity_5": 584.603235, "activity_10": 593.598393, "activity_20": 603.88251, "activity_30": 613.524941}, "trend_signal": 0, "fair_value": 617.701718, "relative_strength": -23.593026, "rate_of_change": -1.3118290483107755, "market_dynamics": 0.104091, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.43335, "high": 585.511013, "low": 567.355625, "close": 571.89447, "volume": 2941800}, "trend_line": 636.951239, "activity_lines": {"activity_5": 578.551445, "activity_10": 588.564403, "activity_20": 600.575638, "activity_30": 608.810399}, "trend_signal": 0, "fair_value": 618.472382, "relative_strength": -24.047844, "rate_of_change": -1.2432559155302612, "market_dynamics": 0.015113, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.433323, "high": 585.511013, "low": 571.89447, "close": 576.43335, "volume": 2183200}, "trend_line": 629.235203, "activity_lines": {"activity_5": 576.735921, "activity_10": 585.098384, "activity_20": 597.917176, "activity_30": 604.906019}, "trend_signal": 0, "fair_value": 619.082726, "relative_strength": -25.108235, "rate_of_change": -1.2114013644300379, "market_dynamics": -0.138909, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.43335, "high": 580.972195, "low": 571.894478, "close": 576.43335, "volume": 1588100}, "trend_line": 621.519167, "activity_lines": {"activity_5": 575.828162, "activity_10": 582.127512, "activity_20": 595.345168, "activity_30": 601.499448}, "trend_signal": 0, "fair_value": 619.557775, "relative_strength": -23.837371, "rate_of_change": -1.2262562493662512, "market_dynamics": -0.299375, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.972195, "high": 585.511047, "low": 567.355633, "close": 571.89447, "volume": 1034100}, "trend_line": 613.197951, "activity_lines": {"activity_5": 574.315206, "activity_10": 579.074107, "activity_20": 592.405726, "activity_30": 598.297855}, "trend_signal": 0, "fair_value": 619.841374, "relative_strength": -21.86955, "rate_of_change": -1.3388510671626719, "market_dynamics": -0.290007, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 576.433315, "high": 580.97216, "low": 562.816807, "close": 567.355652, "volume": 679000}, "trend_line": 605.179325, "activity_lines": {"activity_5": 571.894491, "activity_10": 575.773134, "activity_20": 589.098856, "activity_30": 595.340287}, "trend_signal": 0, "fair_value": 620.177055, "relative_strength": -19.435755, "rate_of_change": -1.3076733193454588, "market_dynamics": -0.42041, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.355617, "high": 576.433307, "low": 553.739083, "close": 562.816772, "volume": 616100}, "trend_line": 599.127533, "activity_lines": {"activity_5": 568.565995, "activity_10": 572.389628, "activity_20": 585.424553, "activity_30": 592.607219}, "trend_signal": 0, "fair_value": 620.564819, "relative_strength": -17.980444, "rate_of_change": -0.9999997934496487, "market_dynamics": -0.493106, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.355644, "high": 567.355644, "low": 544.661385, "close": 553.739075, "volume": 449800}, "trend_line": 596.706816, "activity_lines": {"activity_5": 562.816781, "activity_10": 568.263402, "activity_20": 581.058615, "activity_30": 589.678931}, "trend_signal": 0, "fair_value": 620.840273, "relative_strength": -19.007215, "rate_of_change": -0.40404035312461056, "market_dynamics": -0.625095, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.739101, "high": 553.739101, "low": 521.967145, "close": 535.583679, "volume": 1477400}, "trend_line": 594.891278, "activity_lines": {"activity_5": 552.528719, "activity_10": 561.49639, "activity_20": 575.331023, "activity_30": 585.735503}, "trend_signal": 0, "fair_value": 621.080524, "relative_strength": -20.102234, "rate_of_change": -0.3042596382877495, "market_dynamics": -0.763634, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.044853, "high": 544.661396, "low": 508.350628, "close": 535.583679, "volume": 1292000}, "trend_line": 593.378329, "activity_lines": {"activity_5": 544.963969, "activity_10": 555.719671, "activity_20": 570.251837, "activity_30": 581.909206}, "trend_signal": 0, "fair_value": 621.429012, "relative_strength": -22.295903, "rate_of_change": -0.2543236144067402, "market_dynamics": -0.893159, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 535.583706, "high": 562.816756, "low": 526.50599, "close": 540.122559, "volume": 373900}, "trend_line": 590.806317, "activity_lines": {"activity_5": 541.332898, "activity_10": 551.593448, "activity_20": 566.210104, "activity_30": 578.47335}, "trend_signal": 0, "fair_value": 621.833654, "relative_strength": -20.33641, "rate_of_change": -0.4334522975138804, "market_dynamics": -1.0504, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.816784, "high": 562.816784, "low": 512.8895, "close": 517.428345, "volume": 486400}, "trend_line": 587.477832, "activity_lines": {"activity_5": 531.952629, "activity_10": 544.001201, "activity_20": 560.309607, "activity_30": 573.739288}, "trend_signal": 0, "fair_value": 622.092821, "relative_strength": -19.276958, "rate_of_change": -0.563380062843844, "market_dynamics": -1.134562, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.428329, "high": 521.967174, "low": 490.195259, "close": 503.811798, "volume": 820500}, "trend_line": 584.451936, "activity_lines": {"activity_5": 521.059406, "activity_10": 534.923511, "activity_20": 553.566181, "activity_30": 568.341479}, "trend_signal": 0, "fair_value": 622.264701, "relative_strength": -21.301295, "rate_of_change": -0.5150655625078954, "market_dynamics": -1.258659, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.272957, "high": 540.122543, "low": 499.272939, "close": 531.044861, "volume": 325100}, "trend_line": 582.485104, "activity_lines": {"activity_5": 522.572355, "activity_10": 532.117679, "activity_20": 549.891878, "activity_30": 564.895861}, "trend_signal": 0, "fair_value": 622.502917, "relative_strength": -17.824201, "rate_of_change": -0.3365258764409444, "market_dynamics": -1.150579, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.967145, "high": 540.122524, "low": 508.350654, "close": 517.428345, "volume": 282700}, "trend_line": 580.215681, "activity_lines": {"activity_5": 519.849054, "activity_10": 527.661362, "activity_20": 545.331421, "activity_30": 560.698651}, "trend_signal": 0, "fair_value": 622.789142, "relative_strength": -18.353434, "rate_of_change": -0.38961047834795115, "market_dynamics": -1.040747, "expectation": {"probability": 33.0043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.42831, "high": 540.122578, "low": 508.350621, "close": 526.506042, "volume": 349000}, "trend_line": 578.400144, "activity_lines": {"activity_5": 521.362008, "activity_10": 525.845828, "activity_20": 542.046164, "activity_30": 557.233513}, "trend_signal": 0, "fair_value": 623.133558, "relative_strength": -16.789707, "rate_of_change": -0.31290726180840034, "market_dynamics": -0.801763, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.506035, "high": 531.044853, "low": 508.350654, "close": 517.428345, "volume": 551200}, "trend_line": 575.676838, "activity_lines": {"activity_5": 520.75683, "activity_10": 523.122524, "activity_20": 538.285408, "activity_30": 553.299848}, "trend_signal": 0, "fair_value": 623.582139, "relative_strength": -17.49336, "rate_of_change": -0.4708342534575821, "market_dynamics": -0.55178, "expectation": {"probability": 34.4073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 531.044834, "high": 544.661369, "low": 521.967171, "close": 531.044861, "volume": 412300}, "trend_line": 572.348351, "activity_lines": {"activity_5": 524.690491, "activity_10": 523.700195, "activity_20": 536.275348, "activity_30": 550.420366}, "trend_signal": 0, "fair_value": 624.172123, "relative_strength": -13.824267, "rate_of_change": -0.5781867152348408, "market_dynamics": -0.326874, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 535.583733, "high": 535.583733, "low": 508.350654, "close": 517.428345, "volume": 803600}, "trend_line": 567.204329, "activity_lines": {"activity_5": 522.269776, "activity_10": 522.214757, "activity_20": 533.249452, "activity_30": 546.87714}, "trend_signal": 0, "fair_value": 624.728939, "relative_strength": -10.610211, "rate_of_change": -0.8987571976074323, "market_dynamics": -0.038012, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.8895, "high": 535.583725, "low": 508.350621, "close": 526.506042, "volume": 328000}, "trend_line": 562.665486, "activity_lines": {"activity_5": 523.782727, "activity_10": 522.709907, "activity_20": 531.433915, "activity_30": 544.251444}, "trend_signal": 0, "fair_value": 625.316888, "relative_strength": -6.853488, "rate_of_change": -0.8002130392767228, "market_dynamics": 0.191929, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.428352, "high": 526.506042, "low": 517.428318, "close": 521.967163, "volume": 400200}, "trend_line": 559.942178, "activity_lines": {"activity_5": 523.177539, "activity_10": 522.544854, "activity_20": 529.445467, "activity_30": 541.625746}, "trend_signal": 0, "fair_value": 625.929858, "relative_strength": -9.05799, "rate_of_change": -0.4840012525666048, "market_dynamics": 0.451737, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.967163, "high": 526.506, "low": 472.03989, "close": 476.578735, "volume": 1331100}, "trend_line": 555.403334, "activity_lines": {"activity_5": 507.745467, "activity_10": 514.457458, "activity_20": 523.393674, "activity_30": 536.247459}, "trend_signal": 0, "fair_value": 626.251878, "relative_strength": -9.085519, "rate_of_change": -0.810591553615745, "market_dynamics": 0.431225, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 476.578728, "high": 481.11758, "low": 453.884499, "close": 476.578735, "volume": 1613400}, "trend_line": 551.167079, "activity_lines": {"activity_5": 495.036702, "activity_10": 507.112782, "activity_20": 517.795766, "activity_30": 531.162001}, "trend_signal": 0, "fair_value": 626.61178, "relative_strength": -13.249593, "rate_of_change": -0.7627348884441569, "market_dynamics": 0.350335, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.578728, "high": 481.117577, "low": 462.962193, "close": 467.501038, "volume": 209800}, "trend_line": 546.17435, "activity_lines": {"activity_5": 482.933114, "activity_10": 498.612762, "activity_20": 511.808813, "activity_30": 525.764192}, "trend_signal": 0, "fair_value": 627.075847, "relative_strength": -12.551681, "rate_of_change": -0.9058467369020675, "market_dynamics": 0.020651, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 467.501045, "high": 481.11758, "low": 453.884495, "close": 458.42334, "volume": 522900}, "trend_line": 541.332915, "activity_lines": {"activity_5": 471.132113, "activity_10": 489.617594, "activity_20": 505.476043, "activity_30": 520.102837}, "trend_signal": 0, "fair_value": 627.281486, "relative_strength": -9.941127, "rate_of_change": -0.886426651123409, "market_dynamics": -0.353191, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.884497, "high": 458.423342, "low": 442.991267, "close": 458.42334, "volume": 722300}, "trend_line": 536.340187, "activity_lines": {"activity_5": 463.869959, "activity_10": 481.695244, "activity_20": 499.683611, "activity_30": 514.753832}, "trend_signal": 0, "fair_value": 627.487125, "relative_strength": -12.616838, "rate_of_change": -0.9223026831834054, "market_dynamics": -0.590391, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.806808, "high": 446.622346, "low": 421.204787, "close": 437.544647, "volume": 994200}, "trend_line": 530.500206, "activity_lines": {"activity_5": 453.884495, "activity_10": 471.214635, "activity_20": 492.421458, "activity_30": 508.379926}, "trend_signal": 0, "fair_value": 627.477748, "relative_strength": -12.392704, "rate_of_change": -1.0888576208815706, "market_dynamics": -0.831476, "expectation": {"probability": 33.1085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.544652, "high": 458.423336, "low": 437.544652, "close": 448.437897, "volume": 817600}, "trend_line": 525.779809, "activity_lines": {"activity_5": 450.132387, "activity_10": 464.167048, "activity_20": 486.793291, "activity_30": 503.085583}, "trend_signal": 0, "fair_value": 627.511141, "relative_strength": -11.789961, "rate_of_change": -0.8898011624900383, "market_dynamics": -0.931477, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.437883, "high": 544.661407, "low": 437.544668, "close": 453.884491, "volume": 2092100}, "trend_line": 521.240965, "activity_lines": {"activity_5": 450.071867, "activity_10": 459.611696, "activity_20": 482.185282, "activity_30": 498.447176}, "trend_signal": 0, "fair_value": 627.444153, "relative_strength": -13.151352, "rate_of_change": -0.863259471418774, "market_dynamics": -0.815549, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.884491, "high": 472.039883, "low": 452.068939, "close": 467.501038, "volume": 1534500}, "trend_line": 517.458594, "activity_lines": {"activity_5": 455.457965, "activity_10": 458.687422, "activity_20": 479.26313, "activity_30": 494.980084}, "trend_signal": 0, "fair_value": 627.46445, "relative_strength": -11.899191, "rate_of_change": -0.7256473021071957, "market_dynamics": -0.636934, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 472.039883, "high": 476.578728, "low": 457.470283, "close": 463.18866, "volume": 2636400}, "trend_line": 513.683771, "activity_lines": {"activity_5": 458.801424, "activity_10": 458.051898, "activity_20": 476.254479, "activity_30": 491.478798}, "trend_signal": 0, "fair_value": 627.430044, "relative_strength": -12.608071, "rate_of_change": -0.7294927640142681, "market_dynamics": -0.358095, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 463.188658, "high": 467.00091, "low": 451.751899, "close": 459.376404, "volume": 1124500}, "trend_line": 509.933169, "activity_lines": {"activity_5": 460.556444, "activity_10": 457.791937, "activity_20": 473.249108, "activity_30": 487.975097}, "trend_signal": 0, "fair_value": 627.371201, "relative_strength": -16.306454, "rate_of_change": -0.730138309158293, "market_dynamics": -0.15344, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.376402, "high": 474.625415, "low": 451.751897, "close": 463.18866, "volume": 1585200}, "trend_line": 506.158346, "activity_lines": {"activity_5": 462.126764, "activity_10": 458.537883, "activity_20": 470.883246, "activity_30": 484.959322}, "trend_signal": 0, "fair_value": 627.282677, "relative_strength": -16.451728, "rate_of_change": -0.740258376877623, "market_dynamics": 0.008369, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.094782, "high": 467.000908, "low": 459.376404, "close": 463.18866, "volume": 158000}, "trend_line": 502.383523, "activity_lines": {"activity_5": 462.713701, "activity_10": 459.527284, "activity_20": 468.710828, "activity_30": 482.187084}, "trend_signal": 0, "fair_value": 627.140035, "relative_strength": -15.563261, "rate_of_change": -0.7457790689082047, "market_dynamics": -0.024659, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.000912, "high": 467.000914, "low": 457.470283, "close": 461.282532, "volume": 326300}, "trend_line": 498.696458, "activity_lines": {"activity_5": 462.044983, "activity_10": 460.248524, "activity_20": 466.679999, "activity_30": 479.535407}, "trend_signal": 0, "fair_value": 626.849879, "relative_strength": -14.734502, "rate_of_change": -0.7339143963127187, "market_dynamics": -0.079641, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 465.094784, "high": 465.094784, "low": 457.470279, "close": 463.18866, "volume": 297900}, "trend_line": 495.224225, "activity_lines": {"activity_5": 462.426209, "activity_10": 461.264347, "activity_20": 465.098067, "activity_30": 477.244582}, "trend_signal": 0, "fair_value": 626.490764, "relative_strength": -14.559482, "rate_of_change": -0.6962618130325716, "market_dynamics": 0.173169, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.282528, "high": 461.28253, "low": 449.845766, "close": 451.751892, "volume": 789900}, "trend_line": 491.522062, "activity_lines": {"activity_5": 458.995178, "activity_10": 460.114115, "activity_20": 462.72843, "activity_30": 474.439915}, "trend_signal": 0, "fair_value": 626.139513, "relative_strength": -13.069452, "rate_of_change": -0.7475730816682048, "market_dynamics": 0.256354, "expectation": {"probability": 34.487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 451.751885, "high": 451.751887, "low": 440.315128, "close": 444.12738, "volume": 800400}, "trend_line": 487.868339, "activity_lines": {"activity_5": 453.530945, "activity_10": 457.319296, "activity_20": 459.945394, "activity_30": 471.382194}, "trend_signal": 0, "fair_value": 625.874684, "relative_strength": -13.975032, "rate_of_change": -0.7433487288715056, "market_dynamics": 0.410519, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.93964, "high": 461.282526, "low": 447.93964, "close": 453.65802, "volume": 299700}, "trend_line": 485.137484, "activity_lines": {"activity_5": 452.514343, "activity_10": 456.335692, "activity_20": 458.483931, "activity_30": 469.175076}, "trend_signal": 0, "fair_value": 625.58977, "relative_strength": -11.289679, "rate_of_change": -0.5597524540324843, "market_dynamics": 0.547476, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 453.658024, "high": 465.09478, "low": 449.845771, "close": 457.470276, "volume": 529800}, "trend_line": 482.533704, "activity_lines": {"activity_5": 453.40387, "activity_10": 456.049344, "activity_20": 457.689208, "activity_30": 467.390095}, "trend_signal": 0, "fair_value": 625.410472, "relative_strength": -12.358242, "rate_of_change": -0.5367097134056894, "market_dynamics": 0.542652, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.470274, "high": 463.188658, "low": 449.84577, "close": 461.282532, "volume": 573700}, "trend_line": 479.905703, "activity_lines": {"activity_5": 455.818298, "activity_10": 456.638511, "activity_20": 457.586298, "activity_30": 466.019052}, "trend_signal": 0, "fair_value": 625.28267, "relative_strength": -14.187423, "rate_of_change": -0.5446253760545571, "market_dynamics": 0.601424, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.564155, "high": 467.00091, "low": 451.751903, "close": 465.094788, "volume": 530600}, "trend_line": 478.161251, "activity_lines": {"activity_5": 459.630554, "activity_10": 457.955472, "activity_20": 458.135436, "activity_30": 465.063509}, "trend_signal": 0, "fair_value": 625.098129, "relative_strength": -15.48917, "rate_of_change": -0.3634989101181871, "market_dynamics": 0.723125, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 463.188658, "high": 463.188658, "low": 428.878377, "close": 446.033508, "volume": 1175200}, "trend_line": 476.235308, "activity_lines": {"activity_5": 456.199524, "activity_10": 455.702775, "activity_20": 456.923898, "activity_30": 462.990751}, "trend_signal": 0, "fair_value": 624.872577, "relative_strength": -18.382148, "rate_of_change": -0.40278106935102065, "market_dynamics": 0.681255, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 446.033508, "high": 457.470263, "low": 442.221252, "close": 444.12738, "volume": 609100}, "trend_line": 473.338059, "activity_lines": {"activity_5": 452.006042, "activity_10": 453.415422, "activity_20": 455.676279, "activity_30": 460.919272}, "trend_signal": 0, "fair_value": 624.364215, "relative_strength": -18.143236, "rate_of_change": -0.6083650143806616, "market_dynamics": 0.500985, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.939634, "high": 455.564148, "low": 444.127382, "close": 455.564148, "volume": 1610900}, "trend_line": 471.275919, "activity_lines": {"activity_5": 452.260193, "activity_10": 453.554049, "activity_20": 455.629178, "activity_30": 459.772568}, "trend_signal": 0, "fair_value": 623.875047, "relative_strength": -19.36626, "rate_of_change": -0.4356590307478317, "market_dynamics": 0.583732, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.470276, "high": 467.000914, "low": 453.658022, "close": 465.094788, "volume": 1251300}, "trend_line": 469.228877, "activity_lines": {"activity_5": 455.818298, "activity_10": 455.529491, "activity_20": 456.503372, "activity_30": 459.373785}, "trend_signal": 0, "fair_value": 623.446974, "relative_strength": -16.730864, "rate_of_change": -0.43436168016893223, "market_dynamics": 0.703359, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.094793, "high": 505.123435, "low": 463.188667, "close": 476.531525, "volume": 2297800}, "trend_line": 467.86565, "activity_lines": {"activity_5": 462.934499, "activity_10": 459.549683, "activity_20": 458.435011, "activity_30": 459.844924}, "trend_signal": 0, "fair_value": 623.119272, "relative_strength": -13.928059, "rate_of_change": -0.2905249584628601, "market_dynamics": 1.020789, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.813171, "high": 486.062155, "low": 457.470288, "close": 474.625397, "volume": 833600}, "trend_line": 465.985001, "activity_lines": {"activity_5": 468.652875, "activity_10": 462.772767, "activity_20": 459.999462, "activity_30": 460.281037}, "trend_signal": 0, "fair_value": 622.80641, "relative_strength": -14.231625, "rate_of_change": -0.40196346964133944, "market_dynamics": 1.355186, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.296836, "high": 486.06217, "low": 457.470281, "close": 463.18866, "volume": 1843600}, "trend_line": 464.177011, "activity_lines": {"activity_5": 468.652879, "activity_10": 463.361935, "activity_20": 460.349998, "activity_30": 460.100628}, "trend_signal": 0, "fair_value": 622.28494, "relative_strength": -15.686987, "rate_of_change": -0.3879931749133741, "market_dynamics": 1.36663, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.000912, "high": 470.813171, "low": 457.470281, "close": 470.813171, "volume": 9708600}, "trend_line": 462.320582, "activity_lines": {"activity_5": 469.923635, "activity_10": 465.164093, "activity_20": 461.382372, "activity_30": 460.528767}, "trend_signal": 0, "fair_value": 621.64999, "relative_strength": -16.002929, "rate_of_change": -0.39993988414044734, "market_dynamics": 1.365246, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.81316, "high": 567.072558, "low": 470.81316, "close": 552.776611, "volume": 7556100}, "trend_line": 463.347564, "activity_lines": {"activity_5": 497.498936, "activity_10": 481.626097, "activity_20": 470.205015, "activity_30": 466.36464}, "trend_signal": 1, "fair_value": 620.999265, "relative_strength": -1.751153, "rate_of_change": 0.22213633569097196, "market_dynamics": 1.377677, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.776567, "high": 667.144133, "low": 548.011252, "close": 562.30719, "volume": 16718300}, "trend_line": 466.205179, "activity_lines": {"activity_5": 522.405642, "activity_10": 498.157405, "activity_20": 479.508724, "activity_30": 472.749132}, "trend_signal": 1, "fair_value": 620.409633, "relative_strength": -0.11882, "rate_of_change": 0.616732496731117, "market_dynamics": 1.479896, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.429716, "high": 600.429716, "low": 514.65407, "close": 548.011292, "volume": 2545300}, "trend_line": 468.586264, "activity_lines": {"activity_5": 536.82867, "activity_10": 510.32196, "activity_20": 486.960772, "activity_30": 478.026946}, "trend_signal": 1, "fair_value": 620.026011, "relative_strength": -4.02284, "rate_of_change": 0.5107375694769023, "market_dynamics": 1.518, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 548.011278, "high": 548.011278, "low": 495.592783, "close": 509.888733, "volume": 2428700}, "trend_line": 469.999187, "activity_lines": {"activity_5": 533.651786, "activity_10": 513.700999, "activity_20": 490.378182, "activity_30": 480.691621}, "trend_signal": 1, "fair_value": 619.343895, "relative_strength": -6.536669, "rate_of_change": 0.30152889842284786, "market_dynamics": 1.394884, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.123418, "high": 528.950017, "low": 486.062157, "close": 509.888733, "volume": 2759900}, "trend_line": 471.7147, "activity_lines": {"activity_5": 527.361564, "activity_10": 515.884378, "activity_20": 493.573212, "activity_30": 483.26514}, "trend_signal": 1, "fair_value": 618.688839, "relative_strength": -10.24335, "rate_of_change": 0.3650033973356612, "market_dynamics": 1.189675, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 509.888728, "high": 514.65407, "low": 476.531546, "close": 500.358124, "volume": 1359700}, "trend_line": 473.112527, "activity_lines": {"activity_5": 515.289435, "activity_10": 515.347199, "activity_20": 495.629106, "activity_30": 485.113103}, "trend_signal": 1, "fair_value": 617.783274, "relative_strength": -10.415735, "rate_of_change": 0.296328903890425, "market_dynamics": 0.912655, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.592804, "high": 519.419376, "low": 474.625412, "close": 490.827484, "volume": 840100}, "trend_line": 474.888621, "activity_lines": {"activity_5": 503.534992, "activity_10": 512.436024, "activity_20": 496.600323, "activity_30": 486.256003}, "trend_signal": 1, "fair_value": 617.087208, "relative_strength": -14.109271, "rate_of_change": 0.3754062508685171, "market_dynamics": 0.664444, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.827467, "high": 519.419386, "low": 486.062152, "close": 495.592804, "volume": 1997300}, "trend_line": 476.460451, "activity_lines": {"activity_5": 498.134302, "activity_10": 510.131345, "activity_20": 497.839306, "activity_30": 487.591757}, "trend_signal": 1, "fair_value": 616.475806, "relative_strength": -12.564485, "rate_of_change": 0.3309891899894517, "market_dynamics": 0.506436, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.358119, "high": 500.358124, "low": 490.827489, "close": 500.358124, "volume": 585400}, "trend_line": 478.009572, "activity_lines": {"activity_5": 497.816618, "activity_10": 508.311862, "activity_20": 499.287055, "activity_30": 489.133542}, "trend_signal": 1, "fair_value": 616.030247, "relative_strength": -11.704874, "rate_of_change": 0.32513107787827994, "market_dynamics": 0.302021, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.592804, "high": 500.358119, "low": 481.296849, "close": 486.062164, "volume": 581500}, "trend_line": 478.628277, "activity_lines": {"activity_5": 493.368988, "activity_10": 503.217305, "activity_20": 499.150902, "activity_30": 489.653064}, "trend_signal": 1, "fair_value": 615.493047, "relative_strength": -14.695709, "rate_of_change": 0.12943360054723632, "market_dynamics": 0.067606, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.827489, "high": 733.858541, "low": 476.531542, "close": 629.021606, "volume": 51045900}, "trend_line": 484.156042, "activity_lines": {"activity_5": 538.162943, "activity_10": 523.83812, "activity_20": 512.493783, "activity_30": 499.35586}, "trend_signal": 1, "fair_value": 615.736958, "relative_strength": 8.883026, "rate_of_change": 1.1549181829890063, "market_dynamics": 0.33615, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 624.256312, "high": 624.256312, "low": 528.950025, "close": 543.245972, "volume": 11596800}, "trend_line": 486.951694, "activity_lines": {"activity_5": 545.787455, "activity_10": 527.477092, "activity_20": 516.868798, "activity_30": 503.168114}, "trend_signal": 1, "fair_value": 615.376908, "relative_strength": -6.000622, "rate_of_change": 0.5774278863589936, "market_dynamics": 0.399905, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.776594, "high": 562.307225, "low": 524.184705, "close": 538.480652, "volume": 4483400}, "trend_line": 489.461427, "activity_lines": {"activity_5": 548.328961, "activity_10": 530.59621, "activity_20": 520.417825, "activity_30": 506.492562}, "trend_signal": 1, "fair_value": 615.067487, "relative_strength": -5.970461, "rate_of_change": 0.5153967079124773, "market_dynamics": 0.452643, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 533.715332, "high": 543.245967, "low": 524.184701, "close": 538.480652, "volume": 913400}, "trend_line": 491.97116, "activity_lines": {"activity_5": 548.011277, "activity_10": 533.888612, "activity_20": 523.526628, "activity_30": 509.655093}, "trend_signal": 1, "fair_value": 614.758067, "relative_strength": -4.878425, "rate_of_change": 0.5127539907245812, "market_dynamics": 0.559099, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 538.480643, "high": 543.245972, "low": 528.950012, "close": 543.245972, "volume": 946300}, "trend_line": 494.703275, "activity_lines": {"activity_5": 546.740532, "activity_10": 537.527583, "activity_20": 526.639969, "activity_30": 512.963145}, "trend_signal": 1, "fair_value": 614.316838, "relative_strength": -6.083885, "rate_of_change": 0.5553404797143031, "market_dynamics": 0.173141, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.715341, "high": 600.429726, "low": 533.715341, "close": 586.133789, "volume": 6410500}, "trend_line": 498.801446, "activity_lines": {"activity_5": 555.953471, "activity_10": 548.357844, "activity_20": 533.420331, "activity_30": 518.861888}, "trend_signal": 1, "fair_value": 614.177591, "relative_strength": -0.56132, "rate_of_change": 0.8284099190570305, "market_dynamics": 0.169581, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.899095, "high": 600.429726, "low": 567.072514, "close": 581.368469, "volume": 2980300}, "trend_line": 503.121998, "activity_lines": {"activity_5": 566.437158, "activity_10": 556.762125, "activity_20": 539.170477, "activity_30": 524.188793}, "trend_signal": 1, "fair_value": 614.143093, "relative_strength": -2.623027, "rate_of_change": 0.8661867431715545, "market_dynamics": 0.259499, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 581.36846, "high": 586.133785, "low": 562.307195, "close": 571.83783, "volume": 4225600}, "trend_line": 507.379013, "activity_lines": {"activity_5": 571.202466, "activity_10": 561.787363, "activity_20": 543.51372, "activity_30": 528.622073}, "trend_signal": 1, "fair_value": 614.0475, "relative_strength": -2.612, "rate_of_change": 0.8461198311587178, "market_dynamics": 0.457381, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.368446, "high": 581.368446, "low": 455.564162, "close": 533.715332, "volume": 4856100}, "trend_line": 510.04759, "activity_lines": {"activity_5": 561.036462, "activity_10": 558.494965, "activity_20": 543.763333, "activity_30": 530.32119}, "trend_signal": 1, "fair_value": 613.734592, "relative_strength": -2.090183, "rate_of_change": 0.5259533665417941, "market_dynamics": 0.528643, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.184674, "high": 528.949989, "low": 474.625396, "close": 505.123413, "volume": 1539600}, "trend_line": 511.636028, "activity_lines": {"activity_5": 541.657507, "activity_10": 549.397541, "activity_20": 540.954064, "activity_30": 530.003501}, "trend_signal": 1, "fair_value": 613.211343, "relative_strength": -2.413674, "rate_of_change": 0.3114293707377377, "market_dynamics": 0.239958, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.123413, "high": 528.950008, "low": 500.358098, "close": 524.184692, "volume": 726500}, "trend_line": 513.732767, "activity_lines": {"activity_5": 531.173816, "activity_10": 543.419236, "activity_20": 539.796773, "activity_30": 530.813092}, "trend_signal": 1, "fair_value": 612.783223, "relative_strength": -1.773225, "rate_of_change": 0.40981066329440674, "market_dynamics": -0.048053, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.307234, "high": 571.837865, "low": 533.715336, "close": 538.480652, "volume": 1792400}, "trend_line": 516.178962, "activity_lines": {"activity_5": 529.585384, "activity_10": 541.946322, "activity_20": 540.137154, "activity_30": 532.40973}, "trend_signal": 1, "fair_value": 612.473803, "relative_strength": 0.603074, "rate_of_change": 0.47616098429633336, "market_dynamics": -0.362171, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 543.245963, "high": 548.011278, "low": 514.65407, "close": 538.480652, "volume": 1736800}, "trend_line": 519.260534, "activity_lines": {"activity_5": 530.85614, "activity_10": 540.560051, "activity_20": 540.590995, "activity_30": 533.848549}, "trend_signal": 1, "fair_value": 612.164382, "relative_strength": 1.38799, "rate_of_change": 0.5969968221990518, "market_dynamics": -0.514218, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.715319, "high": 533.715319, "low": 486.062152, "close": 500.358124, "volume": 1467800}, "trend_line": 521.134892, "activity_lines": {"activity_5": 521.643199, "activity_10": 532.242411, "activity_20": 537.459502, "activity_30": 532.629038}, "trend_signal": 1, "fair_value": 611.664705, "relative_strength": 2.587393, "rate_of_change": 0.36096677433991725, "market_dynamics": -0.590766, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.358106, "high": 514.654044, "low": 476.531529, "close": 500.358124, "volume": 1061400}, "trend_line": 522.628024, "activity_lines": {"activity_5": 514.654071, "activity_10": 524.617907, "activity_20": 534.373394, "activity_30": 531.288602}, "trend_signal": 0, "fair_value": 611.246205, "relative_strength": 9.089439, "rate_of_change": 0.28651545366107356, "market_dynamics": -0.796297, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 495.592808, "high": 509.888755, "low": 495.592808, "close": 500.358124, "volume": 47700}, "trend_line": 523.803469, "activity_lines": {"activity_5": 507.98263, "activity_10": 517.773183, "activity_20": 531.332669, "activity_30": 529.851834}, "trend_signal": 0, "fair_value": 611.01712, "relative_strength": 9.599793, "rate_of_change": 0.2249104422306998, "market_dynamics": -1.027258, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.358098, "high": 514.654044, "low": 500.358098, "close": 505.123413, "volume": 169500}, "trend_line": 524.756532, "activity_lines": {"activity_5": 504.488056, "activity_10": 513.354432, "activity_20": 528.745782, "activity_30": 528.646669}, "trend_signal": 0, "fair_value": 610.81858, "relative_strength": 10.865067, "rate_of_change": 0.1819504941079424, "market_dynamics": -1.199384, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 500.358124, "high": 528.950003, "low": 495.592808, "close": 505.123413, "volume": 308600}, "trend_line": 525.773132, "activity_lines": {"activity_5": 503.217297, "activity_10": 510.321956, "activity_20": 526.090819, "activity_30": 527.380016}, "trend_signal": 0, "fair_value": 610.620041, "relative_strength": 11.924416, "rate_of_change": 0.19372793629180388, "market_dynamics": -1.226643, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.654053, "high": 524.184683, "low": 500.358107, "close": 514.654053, "volume": 314700}, "trend_line": 527.488645, "activity_lines": {"activity_5": 507.347235, "activity_10": 510.235312, "activity_20": 524.298151, "activity_30": 526.662656}, "trend_signal": 0, "fair_value": 610.239064, "relative_strength": 7.46347, "rate_of_change": 0.3262838847383299, "market_dynamics": -1.107476, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 519.419373, "high": 562.30722, "low": 500.358102, "close": 514.654053, "volume": 2636800}, "trend_line": 528.950008, "activity_lines": {"activity_5": 510.524111, "activity_10": 510.495237, "activity_20": 522.437408, "activity_30": 525.834618}, "trend_signal": 0, "fair_value": 609.885145, "relative_strength": 5.063212, "rate_of_change": 0.27704160342636486, "market_dynamics": -0.963525, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 524.184683, "high": 535.0, "low": 505.0, "close": 505.0, "volume": 5161400}, "trend_line": 527.357455, "activity_lines": {"activity_5": 509.529907, "activity_10": 508.826595, "activity_20": 519.52108, "activity_30": 524.289456}, "trend_signal": 0, "fair_value": 609.442283, "relative_strength": 10.292644, "rate_of_change": -0.30107816918684427, "market_dynamics": -0.836223, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 500.0, "volume": 517100}, "trend_line": 525.280548, "activity_lines": {"activity_5": 506.559579, "activity_10": 506.597675, "activity_20": 516.71914, "activity_30": 522.524459}, "trend_signal": 0, "fair_value": 608.913251, "relative_strength": 11.801455, "rate_of_change": -0.3938328699648335, "market_dynamics": -0.864375, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 505.0, "low": 492.0, "close": 496.0, "volume": 497300}, "trend_line": 523.546838, "activity_lines": {"activity_5": 502.597477, "activity_10": 504.34113, "activity_20": 513.742181, "activity_30": 520.635392}, "trend_signal": 0, "fair_value": 608.250341, "relative_strength": 10.594863, "rate_of_change": -0.3300541028220169, "market_dynamics": -0.903258, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 496.0, "low": 484.0, "close": 490.0, "volume": 314100}, "trend_line": 522.883881, "activity_lines": {"activity_5": 497.243604, "activity_10": 501.766052, "activity_20": 510.396082, "activity_30": 518.471079}, "trend_signal": 0, "fair_value": 607.305438, "relative_strength": 12.977695, "rate_of_change": -0.12662802100621334, "market_dynamics": -0.962474, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 490.0, "low": 454.0, "close": 472.0, "volume": 1840000}, "trend_line": 521.620923, "activity_lines": {"activity_5": 487.533333, "activity_10": 496.106576, "activity_20": 505.566558, "activity_30": 515.188248}, "trend_signal": 0, "fair_value": 606.136914, "relative_strength": 18.303084, "rate_of_change": -0.2415369924168739, "market_dynamics": -1.218723, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 480.0, "volume": 238400}, "trend_line": 520.942319, "activity_lines": {"activity_5": 483.333333, "activity_10": 492.417247, "activity_20": 501.838205, "activity_30": 512.503028}, "trend_signal": 0, "fair_value": 604.803198, "relative_strength": 20.495367, "rate_of_change": -0.13009524159749825, "market_dynamics": -1.340923, "expectation": {"probability": 33.752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/867311c6-9cfc-4631-8e68-5497b5d559ce/", "share_image": "https://sharemaestro.com/terminal/867311c6-9cfc-4631-8e68-5497b5d559ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}