{"ticker": {"uuid": "867675fb-724a-4151-9e16-e790a6acf7e2", "symbol": "WMA", "name": "WindowMaster International A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMA rose 7.65%, moving from 850.00 to 915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 915.0, "low": 855.0, "close": 915.0, "volume": 404}, "trend_line": 896.766667, "activity_lines": {"activity_5": 898.666667, "activity_10": 904.818182, "activity_20": 903.171429, "activity_30": 906.083871}, "trend_signal": 1, "fair_value": 727.352238, "relative_strength": -4.788831, "rate_of_change": 0.36934785839077694, "market_dynamics": -0.005467, "expectation": {"probability": 45.6735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 475.0, "high": 532.0, "low": 454.1, "close": 469.299988, "volume": 1695}, "trend_line": 595.966663, "activity_lines": {"activity_5": 496.216663, "activity_10": 530.704543, "activity_20": 560.848331, "activity_30": 579.444836}, "trend_signal": 0, "fair_value": 816.791956, "relative_strength": -31.198164, "rate_of_change": -0.686015724992755, "market_dynamics": -1.127536, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.0, "high": 532.0, "low": 465.5, "close": 498.75, "volume": 788}, "trend_line": 592.831663, "activity_lines": {"activity_5": 491.846663, "activity_10": 521.480907, "activity_20": 552.461189, "activity_30": 573.172793}, "trend_signal": 0, "fair_value": 814.487304, "relative_strength": -26.865607, "rate_of_change": -0.5260361350111274, "market_dynamics": -1.203288, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 498.75, "high": 527.25, "low": 475.0, "close": 489.25, "volume": 509}, "trend_line": 590.266663, "activity_lines": {"activity_5": 488.426664, "activity_10": 511.652726, "activity_20": 543.743808, "activity_30": 566.490105}, "trend_signal": 0, "fair_value": 812.147468, "relative_strength": -25.364368, "rate_of_change": -0.4326691976977036, "market_dynamics": -1.29667, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 479.75, "high": 565.25, "low": 461.7, "close": 532.0, "volume": 1227}, "trend_line": 589.443329, "activity_lines": {"activity_5": 502.739998, "activity_10": 510.806362, "activity_20": 539.871427, "activity_30": 562.730965}, "trend_signal": 0, "fair_value": 810.146414, "relative_strength": -19.671702, "rate_of_change": -0.13948509235054757, "market_dynamics": -0.94944, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 508.25, "high": 541.5, "low": 484.5, "close": 517.75, "volume": 327}, "trend_line": 583.901662, "activity_lines": {"activity_5": 510.086666, "activity_10": 508.750908, "activity_20": 535.229999, "activity_30": 558.105589}, "trend_signal": 0, "fair_value": 808.072681, "relative_strength": -19.593099, "rate_of_change": -0.9401526367940218, "market_dynamics": -0.793057, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.75, "high": 527.25, "low": 494.0, "close": 508.25, "volume": 225}, "trend_line": 579.879997, "activity_lines": {"activity_5": 512.366667, "activity_10": 506.522726, "activity_20": 530.339761, "activity_30": 553.224837}, "trend_signal": 0, "fair_value": 805.961253, "relative_strength": -21.653848, "rate_of_change": -0.6887572448800436, "market_dynamics": -0.656119, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.75, "high": 579.5, "low": 475.0, "close": 551.0, "volume": 566}, "trend_line": 577.599998, "activity_lines": {"activity_5": 526.3, "activity_10": 513.880908, "activity_20": 530.26738, "activity_30": 551.361611}, "trend_signal": 0, "fair_value": 804.178308, "relative_strength": -15.99145, "rate_of_change": -0.3931846264391795, "market_dynamics": -0.256203, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.0, "high": 579.5, "low": 532.0, "close": 551.0, "volume": 313}, "trend_line": 576.143331, "activity_lines": {"activity_5": 536.75, "activity_10": 521.411818, "activity_20": 530.638333, "activity_30": 549.645482}, "trend_signal": 0, "fair_value": 802.420125, "relative_strength": -13.301204, "rate_of_change": -0.2521930410394562, "market_dynamics": -0.164629, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 546.25, "high": 598.5, "low": 541.5, "close": 579.5, "volume": 423}, "trend_line": 575.573332, "activity_lines": {"activity_5": 552.583333, "activity_10": 533.951818, "activity_20": 533.940714, "activity_30": 549.862042}, "trend_signal": 0, "fair_value": 800.882745, "relative_strength": -6.523234, "rate_of_change": -0.09893354124408651, "market_dynamics": 0.145925, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.75, "high": 598.5, "low": 532.0, "close": 555.75, "volume": 1566}, "trend_line": 572.058331, "activity_lines": {"activity_5": 557.333333, "activity_10": 540.705454, "activity_20": 535.026428, "activity_30": 548.583117}, "trend_signal": 0, "fair_value": 799.203753, "relative_strength": -11.457013, "rate_of_change": -0.6106955976897306, "market_dynamics": 0.529312, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.25, "high": 593.75, "low": 522.5, "close": 555.75, "volume": 1759}, "trend_line": 569.176664, "activity_lines": {"activity_5": 559.55, "activity_10": 546.25, "activity_20": 536.297618, "activity_30": 547.530967}, "trend_signal": 0, "fair_value": 797.547605, "relative_strength": -8.764685, "rate_of_change": -0.5037365673816213, "market_dynamics": 0.733163, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 541.5, "high": 555.75, "low": 517.75, "close": 532.0, "volume": 2418}, "trend_line": 566.263332, "activity_lines": {"activity_5": 550.683333, "activity_10": 545.904545, "activity_20": 535.374761, "activity_30": 545.132472}, "trend_signal": 0, "fair_value": 795.753365, "relative_strength": -13.128702, "rate_of_change": -0.5118502187925204, "market_dynamics": 0.926123, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.5, "high": 536.75, "low": 475.0, "close": 517.75, "volume": 321}, "trend_line": 561.798332, "activity_lines": {"activity_5": 538.333333, "activity_10": 542.363636, "activity_20": 533.230476, "activity_30": 542.00258}, "trend_signal": 0, "fair_value": 793.88757, "relative_strength": -14.39675, "rate_of_change": -0.7885024065093502, "market_dynamics": 0.841674, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513.0, "high": 513.0, "low": 469.3, "close": 484.5, "volume": 194}, "trend_line": 556.098332, "activity_lines": {"activity_5": 517.116667, "activity_10": 532.259091, "activity_20": 528.100476, "activity_30": 537.015591}, "trend_signal": 0, "fair_value": 791.824987, "relative_strength": -17.873361, "rate_of_change": -1.0145989539890503, "market_dynamics": 0.577244, "expectation": {"probability": 36.081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.5, "high": 551.0, "low": 484.5, "close": 517.75, "volume": 548}, "trend_line": 551.506665, "activity_lines": {"activity_5": 513.316667, "activity_10": 529.063636, "activity_20": 526.725238, "activity_30": 534.541505}, "trend_signal": 0, "fair_value": 790.00992, "relative_strength": -12.218091, "rate_of_change": -0.8256933595693701, "market_dynamics": 0.393434, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.75, "high": 536.75, "low": 498.75, "close": 498.75, "volume": 392}, "trend_line": 545.964998, "activity_lines": {"activity_5": 505.716667, "activity_10": 522.413636, "activity_20": 523.947619, "activity_30": 531.137849}, "trend_signal": 0, "fair_value": 788.093737, "relative_strength": -13.096832, "rate_of_change": -1.0048232146024856, "market_dynamics": 0.14278, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.75, "high": 498.75, "low": 465.5, "close": 473.100006, "volume": 407}, "trend_line": 540.264999, "activity_lines": {"activity_5": 493.366669, "activity_10": 511.272728, "activity_20": 519.247381, "activity_30": 526.436882}, "trend_signal": 0, "fair_value": 786.034954, "relative_strength": -16.158719, "rate_of_change": -1.044022789167896, "market_dynamics": -0.07328, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.0, "high": 503.5, "low": 454.100006, "close": 503.5, "volume": 422}, "trend_line": 537.161667, "activity_lines": {"activity_5": 495.076668, "activity_10": 507.075456, "activity_20": 517.858572, "activity_30": 524.064946}, "trend_signal": 0, "fair_value": 784.200312, "relative_strength": -8.846097, "rate_of_change": -0.5744092261656993, "market_dynamics": -0.143058, "expectation": {"probability": 35.9715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.75, "high": 517.75, "low": 442.7, "close": 473.100006, "volume": 545}, "trend_line": 533.298334, "activity_lines": {"activity_5": 487.603337, "activity_10": 498.214547, "activity_20": 513.755477, "activity_30": 519.931936}, "trend_signal": 0, "fair_value": 782.193213, "relative_strength": -14.838324, "rate_of_change": -0.7192123409655015, "market_dynamics": -0.419691, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.299982, "high": 471.199988, "low": 461.699982, "close": 461.699982, "volume": 86}, "trend_line": 528.864999, "activity_lines": {"activity_5": 477.089996, "activity_10": 489.215453, "activity_20": 508.688809, "activity_30": 515.312687}, "trend_signal": 0, "fair_value": 780.138769, "relative_strength": -11.832963, "rate_of_change": -0.8313048658426793, "market_dynamics": -0.664294, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.799994, "high": 508.25, "low": 419.899982, "close": 503.5, "volume": 1784}, "trend_line": 526.648333, "activity_lines": {"activity_5": 484.246663, "activity_10": 489.526362, "activity_20": 507.734285, "activity_30": 513.676236}, "trend_signal": 0, "fair_value": 777.428833, "relative_strength": -2.416325, "rate_of_change": -0.419136453384398, "market_dynamics": -0.536543, "expectation": {"probability": 35.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.5, "high": 513.0, "low": 461.7, "close": 484.5, "volume": 1617}, "trend_line": 524.114999, "activity_lines": {"activity_5": 484.753331, "activity_10": 487.332726, "activity_20": 504.80738, "activity_30": 510.956989}, "trend_signal": 0, "fair_value": 774.530115, "relative_strength": -7.893324, "rate_of_change": -0.4810295298133922, "market_dynamics": -0.510075, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.75, "high": 494.0, "low": 461.700006, "close": 494.0, "volume": 441}, "trend_line": 522.056666, "activity_lines": {"activity_5": 487.666665, "activity_10": 487.729999, "activity_20": 502.853095, "activity_30": 509.014085}, "trend_signal": 0, "fair_value": 771.789731, "relative_strength": -6.260107, "rate_of_change": -0.3927254522246675, "market_dynamics": -0.481455, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.999988, "high": 479.749988, "low": 442.699988, "close": 450.299988, "volume": 348}, "trend_line": 516.799999, "activity_lines": {"activity_5": 476.646661, "activity_10": 480.613633, "activity_20": 496.714284, "activity_30": 504.384622}, "trend_signal": 0, "fair_value": 769.134602, "relative_strength": -17.379277, "rate_of_change": -1.0069150232821649, "market_dynamics": -0.492781, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.400006, "high": 463.600006, "low": 406.6, "close": 446.5, "volume": 1077}, "trend_line": 511.574999, "activity_lines": {"activity_5": 465.879997, "activity_10": 473.428179, "activity_20": 490.602617, "activity_30": 499.849139}, "trend_signal": 0, "fair_value": 766.698705, "relative_strength": -17.852638, "rate_of_change": -1.0110294137210256, "market_dynamics": -0.708767, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.200006, "high": 473.100006, "low": 425.600005, "close": 446.5, "volume": 338}, "trend_line": 506.191666, "activity_lines": {"activity_5": 456.126664, "activity_10": 467.538179, "activity_20": 484.830237, "activity_30": 495.650751}, "trend_signal": 0, "fair_value": 764.080115, "relative_strength": -18.429004, "rate_of_change": -1.05230572458057, "market_dynamics": -0.913245, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.5, "high": 465.5, "low": 379.999994, "close": 408.5, "volume": 1361}, "trend_line": 501.124999, "activity_lines": {"activity_5": 437.506665, "activity_10": 455.689089, "activity_20": 475.732856, "activity_30": 489.348063}, "trend_signal": 0, "fair_value": 760.956077, "relative_strength": -24.880417, "rate_of_change": -1.0009384469004663, "market_dynamics": -1.006037, "expectation": {"probability": 36.0259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.1, "high": 438.899981, "low": 391.4, "close": 408.5, "volume": 970}, "trend_line": 496.691666, "activity_lines": {"activity_5": 423.953333, "activity_10": 445.014544, "activity_20": 467.314046, "activity_30": 483.372257}, "trend_signal": 0, "fair_value": 757.78941, "relative_strength": -25.328015, "rate_of_change": -0.88467608058803, "market_dynamics": -1.022614, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.9, "high": 425.6, "low": 393.299994, "close": 397.100006, "volume": 1021}, "trend_line": 493.303333, "activity_lines": {"activity_5": 412.300002, "activity_10": 433.994545, "activity_20": 458.488095, "activity_30": 476.946989}, "trend_signal": 0, "fair_value": 754.762808, "relative_strength": -28.386461, "rate_of_change": -0.6821803609646208, "market_dynamics": -1.14777, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.200006, "high": 431.299988, "low": 342.0, "close": 431.299988, "volume": 2262}, "trend_line": 491.371665, "activity_lines": {"activity_5": 415.593331, "activity_10": 430.574543, "activity_20": 453.787855, "activity_30": 472.946773}, "trend_signal": 0, "fair_value": 751.961526, "relative_strength": -22.415315, "rate_of_change": -0.3915781367728975, "market_dynamics": -0.996868, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.3, "high": 431.3, "low": 389.499982, "close": 404.699982, "volume": 1080}, "trend_line": 489.218332, "activity_lines": {"activity_5": 411.033325, "activity_10": 422.870904, "activity_20": 447.146901, "activity_30": 467.355051}, "trend_signal": 0, "fair_value": 748.569538, "relative_strength": -27.663424, "rate_of_change": -0.43822897276749406, "market_dynamics": -1.009765, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.7, "high": 436.999994, "low": 404.7, "close": 418.0, "volume": 450}, "trend_line": 486.526665, "activity_lines": {"activity_5": 413.693327, "activity_10": 419.381814, "activity_20": 442.491902, "activity_30": 462.76032}, "trend_signal": 0, "fair_value": 744.97659, "relative_strength": -25.614834, "rate_of_change": -0.5501974934169056, "market_dynamics": -1.048112, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.600006, "high": 446.5, "low": 400.899988, "close": 421.799988, "volume": 476}, "trend_line": 484.278332, "activity_lines": {"activity_5": 416.986658, "activity_10": 417.792721, "activity_20": 438.741663, "activity_30": 458.584406}, "trend_signal": 0, "fair_value": 739.471462, "relative_strength": -21.838623, "rate_of_change": -0.4621191728515029, "market_dynamics": -0.87312, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 417.999994, "high": 427.499994, "low": 353.400005, "close": 389.5, "volume": 1378}, "trend_line": 479.528332, "activity_lines": {"activity_5": 408.62666, "activity_10": 411.643631, "activity_20": 432.372139, "activity_30": 452.469675}, "trend_signal": 0, "fair_value": 734.502231, "relative_strength": -27.997491, "rate_of_change": -0.9808409103052745, "market_dynamics": -0.960616, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.9, "high": 412.299988, "low": 389.5, "close": 402.799988, "volume": 426}, "trend_line": 475.696664, "activity_lines": {"activity_5": 405.206659, "activity_10": 409.018175, "activity_20": 427.721662, "activity_30": 447.519459}, "trend_signal": 0, "fair_value": 728.814411, "relative_strength": -25.542678, "rate_of_change": -0.7990493458476149, "market_dynamics": -1.013368, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.800006, "high": 412.299994, "low": 383.799994, "close": 404.699982, "volume": 320}, "trend_line": 472.244997, "activity_lines": {"activity_5": 404.319989, "activity_10": 407.532718, "activity_20": 423.799518, "activity_30": 442.939028}, "trend_signal": 0, "fair_value": 723.772103, "relative_strength": -25.563589, "rate_of_change": -0.7256025238806355, "market_dynamics": -0.885486, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 402.799988, "high": 418.0, "low": 395.199988, "close": 402.799988, "volume": 506}, "trend_line": 467.304997, "activity_lines": {"activity_5": 402.799988, "activity_10": 406.461808, "activity_20": 420.144279, "activity_30": 438.458704}, "trend_signal": 0, "fair_value": 718.668898, "relative_strength": -25.84306, "rate_of_change": -1.046067196345544, "market_dynamics": -0.869896, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.799994, "high": 412.299994, "low": 395.2, "close": 399.0, "volume": 467}, "trend_line": 462.23833, "activity_lines": {"activity_5": 401.026658, "activity_10": 404.803628, "activity_20": 416.461898, "activity_30": 434.051931}, "trend_signal": 0, "fair_value": 713.748385, "relative_strength": -25.318118, "rate_of_change": -1.0842312905975613, "market_dynamics": -0.709821, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.0, "high": 437.000006, "low": 395.200006, "close": 418.0, "volume": 1086}, "trend_line": 456.854997, "activity_lines": {"activity_5": 407.106661, "activity_10": 406.77272, "activity_20": 415.086661, "activity_30": 431.197845}, "trend_signal": 0, "fair_value": 708.791335, "relative_strength": -22.159161, "rate_of_change": -1.1646228039981004, "market_dynamics": -0.204738, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.000006, "high": 416.100006, "low": 395.199988, "close": 416.100006, "volume": 112}, "trend_line": 452.199997, "activity_lines": {"activity_5": 410.653333, "activity_10": 408.016359, "activity_20": 413.792852, "activity_30": 428.56849}, "trend_signal": 0, "fair_value": 703.761207, "relative_strength": -23.290656, "rate_of_change": -1.0189228596748892, "market_dynamics": 0.099181, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.899994, "high": 416.100006, "low": 400.899994, "close": 406.600006, "volume": 180}, "trend_line": 447.228331, "activity_lines": {"activity_5": 410.146669, "activity_10": 407.809089, "activity_20": 411.811425, "activity_30": 425.626556}, "trend_signal": 0, "fair_value": 699.096464, "relative_strength": -23.037962, "rate_of_change": -1.099439635776904, "market_dynamics": 0.361758, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.999988, "high": 406.599981, "low": 379.999982, "close": 395.199982, "volume": 369}, "trend_line": 442.66833, "activity_lines": {"activity_5": 405.71333, "activity_10": 405.494541, "activity_20": 409.205709, "activity_30": 422.269888}, "trend_signal": 0, "fair_value": 694.395182, "relative_strength": -25.385226, "rate_of_change": -1.019613625506207, "market_dynamics": 0.493082, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.5, "high": 418.0, "low": 387.6, "close": 418.0, "volume": 227}, "trend_line": 439.34333, "activity_lines": {"activity_5": 409.386664, "activity_10": 407.739996, "activity_20": 409.196662, "activity_30": 420.678383}, "trend_signal": 0, "fair_value": 689.718259, "relative_strength": -20.173352, "rate_of_change": -0.751126695691116, "market_dynamics": 0.468123, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.099994, "high": 423.699982, "low": 402.799994, "close": 423.699982, "volume": 187}, "trend_line": 437.316663, "activity_lines": {"activity_5": 413.693325, "activity_10": 411.090903, "activity_20": 410.092375, "activity_30": 419.669134}, "trend_signal": 0, "fair_value": 685.163131, "relative_strength": -17.613208, "rate_of_change": -0.46129458708294835, "market_dynamics": 0.520743, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.549994, "high": 537.699962, "low": 382.849994, "close": 514.899963, "volume": 1566}, "trend_line": 437.221661, "activity_lines": {"activity_5": 448.019981, "activity_10": 430.401807, "activity_20": 419.800467, "activity_30": 424.674509}, "trend_signal": 0, "fair_value": 681.131721, "relative_strength": 1.209829, "rate_of_change": -0.021723846365310398, "market_dynamics": 0.784312, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.7, "high": 541.5, "low": 503.5, "close": 514.899963, "volume": 534}, "trend_line": 437.759994, "activity_lines": {"activity_5": 475.759973, "activity_10": 447.674529, "activity_20": 429.182845, "activity_30": 429.686012}, "trend_signal": 0, "fair_value": 676.734926, "relative_strength": 2.724879, "rate_of_change": 0.1231258759615807, "market_dynamics": 0.999505, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.900006, "high": 537.699988, "low": 460.749994, "close": 476.899994, "volume": 875}, "trend_line": 437.88666, "activity_lines": {"activity_5": 483.613312, "activity_10": 456.03453, "activity_20": 434.620465, "activity_30": 432.211173}, "trend_signal": 0, "fair_value": 672.216337, "relative_strength": -5.14893, "rate_of_change": 0.028935033291324505, "market_dynamics": 1.138203, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 484.499982, "high": 503.499981, "low": 461.699988, "close": 494.0, "volume": 1057}, "trend_line": 437.569993, "activity_lines": {"activity_5": 491.719985, "activity_10": 466.15635, "activity_20": 441.360942, "activity_30": 435.831389}, "trend_signal": 0, "fair_value": 668.026594, "relative_strength": -0.442946, "rate_of_change": -0.07231711511832659, "market_dynamics": 1.324193, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.499988, "high": 507.299988, "low": 480.700006, "close": 503.5, "volume": 374}, "trend_line": 438.583326, "activity_lines": {"activity_5": 497.926658, "activity_10": 476.27817, "activity_20": 448.599038, "activity_30": 440.084938}, "trend_signal": 1, "fair_value": 664.275312, "relative_strength": -0.546984, "rate_of_change": 0.23158192202635536, "market_dynamics": 1.233671, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.099982, "high": 560.499976, "low": 480.699983, "close": 558.599976, "volume": 931}, "trend_line": 441.813326, "activity_lines": {"activity_5": 517.179989, "activity_10": 494.863622, "activity_20": 460.578084, "activity_30": 447.827947}, "trend_signal": 1, "fair_value": 661.157363, "relative_strength": 7.527572, "rate_of_change": 0.7364621061768358, "market_dynamics": 1.269998, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 551.000007, "high": 560.500007, "low": 484.499994, "close": 497.799988, "volume": 834}, "trend_line": 441.623326, "activity_lines": {"activity_5": 513.253323, "activity_10": 499.803622, "activity_20": 466.160465, "activity_30": 451.43999}, "trend_signal": 1, "fair_value": 658.015055, "relative_strength": -3.502039, "rate_of_change": -0.043004587869764195, "market_dynamics": 1.216723, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.799981, "high": 507.3, "low": 480.699982, "close": 484.5, "volume": 409}, "trend_line": 441.623326, "activity_lines": {"activity_5": 506.033325, "activity_10": 500.667261, "activity_20": 470.032847, "activity_30": 454.206227}, "trend_signal": 1, "fair_value": 654.495184, "relative_strength": -6.353336, "rate_of_change": 0.0, "market_dynamics": 1.013135, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.999988, "high": 598.5, "low": 478.799982, "close": 598.5, "volume": 1487}, "trend_line": 445.106659, "activity_lines": {"activity_5": 536.306661, "activity_10": 520.634537, "activity_20": 484.445705, "activity_30": 464.327303}, "trend_signal": 1, "fair_value": 651.937491, "relative_strength": 13.452367, "rate_of_change": 0.7887565703447375, "market_dynamics": 1.081732, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.100013, "high": 609.899963, "low": 577.599965, "close": 609.899963, "volume": 833}, "trend_line": 450.426658, "activity_lines": {"activity_5": 563.413318, "activity_10": 539.392714, "activity_20": 499.102845, "activity_30": 474.959129}, "trend_signal": 1, "fair_value": 649.148388, "relative_strength": 18.070078, "rate_of_change": 1.1952189194275784, "market_dynamics": 1.034063, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.499963, "high": 653.599987, "low": 596.599965, "close": 611.799988, "volume": 482}, "trend_line": 455.936658, "activity_lines": {"activity_5": 584.059985, "activity_10": 555.110896, "activity_20": 512.891416, "activity_30": 485.370311}, "trend_signal": 1, "fair_value": 646.541978, "relative_strength": 17.890396, "rate_of_change": 1.223284612963571, "market_dynamics": 1.021486, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 611.8, "high": 731.499963, "low": 609.9, "close": 723.899963, "volume": 2929}, "trend_line": 465.183323, "activity_lines": {"activity_5": 638.526644, "activity_10": 589.449074, "activity_20": 536.360937, "activity_30": 502.658267}, "trend_signal": 1, "fair_value": 644.763773, "relative_strength": 39.992389, "rate_of_change": 2.028059125704244, "market_dynamics": 1.24509, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.799976, "high": 767.6, "low": 689.699978, "close": 744.799988, "volume": 1276}, "trend_line": 476.393323, "activity_lines": {"activity_5": 684.886645, "activity_10": 623.787256, "activity_20": 560.300937, "activity_30": 520.698051}, "trend_signal": 1, "fair_value": 643.18044, "relative_strength": 41.317595, "rate_of_change": 2.40980264032381, "market_dynamics": 1.206828, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.799964, "high": 758.1, "low": 664.999964, "close": 687.799988, "volume": 911}, "trend_line": 485.703322, "activity_lines": {"activity_5": 694.893315, "activity_10": 642.890892, "activity_20": 577.183795, "activity_30": 534.337191}, "trend_signal": 1, "fair_value": 641.243901, "relative_strength": 28.672838, "rate_of_change": 1.9542673145316114, "market_dynamics": 1.144303, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.600012, "high": 742.900012, "low": 695.400012, "close": 739.099976, "volume": 512}, "trend_line": 497.103321, "activity_lines": {"activity_5": 716.046647, "activity_10": 667.798163, "activity_20": 597.577127, "activity_30": 550.685362}, "trend_signal": 1, "fair_value": 639.660568, "relative_strength": 41.586416, "rate_of_change": 2.347111597478425, "market_dynamics": 1.087611, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.899988, "high": 759.999963, "low": 721.999977, "close": 752.399963, "volume": 311}, "trend_line": 507.806654, "activity_lines": {"activity_5": 733.019975, "activity_10": 690.839978, "activity_20": 617.708077, "activity_30": 567.156113}, "trend_signal": 1, "fair_value": 638.235568, "relative_strength": 41.512933, "rate_of_change": 2.1531405138208655, "market_dynamics": 0.897953, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 752.399964, "high": 767.599963, "low": 740.999964, "close": 756.200012, "volume": 225}, "trend_line": 519.523322, "activity_lines": {"activity_5": 741.886654, "activity_10": 711.049074, "activity_20": 636.599508, "activity_30": 583.181491}, "trend_signal": 1, "fair_value": 636.177235, "relative_strength": 42.928687, "rate_of_change": 2.3073088758699147, "market_dynamics": 0.793055, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.2, "high": 756.2, "low": 684.0, "close": 727.700012, "volume": 392}, "trend_line": 529.846655, "activity_lines": {"activity_5": 739.099996, "activity_10": 721.37817, "activity_20": 651.111892, "activity_30": 596.612246}, "trend_signal": 1, "fair_value": 634.362492, "relative_strength": 37.11479, "rate_of_change": 1.987077877516353, "market_dynamics": 0.761643, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 742.900013, "high": 742.900013, "low": 676.4, "close": 712.5, "volume": 1128}, "trend_line": 539.536656, "activity_lines": {"activity_5": 732.386666, "activity_10": 724.521809, "activity_20": 662.593322, "activity_30": 608.396332}, "trend_signal": 1, "fair_value": 632.535568, "relative_strength": 31.839377, "rate_of_change": 1.8288312115511869, "market_dynamics": 0.775831, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.5, "high": 744.799963, "low": 718.2, "close": 741.0, "volume": 908}, "trend_line": 551.253322, "activity_lines": {"activity_5": 733.526668, "activity_10": 730.774539, "activity_20": 675.386656, "activity_30": 621.393967}, "trend_signal": 1, "fair_value": 630.696466, "relative_strength": 36.518326, "rate_of_change": 2.171616306270029, "market_dynamics": 0.764907, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.599976, "high": 739.100012, "low": 722.0, "close": 739.099976, "volume": 438}, "trend_line": 562.463322, "activity_lines": {"activity_5": 733.906661, "activity_10": 734.298173, "activity_20": 686.488084, "activity_30": 633.513106}, "trend_signal": 1, "fair_value": 628.577235, "relative_strength": 34.297484, "rate_of_change": 2.0335478359257713, "market_dynamics": 0.742381, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 737.200012, "high": 740.999963, "low": 710.6, "close": 723.899963, "volume": 447}, "trend_line": 573.103321, "activity_lines": {"activity_5": 730.106649, "activity_10": 732.743623, "activity_20": 695.074272, "activity_30": 643.928374}, "trend_signal": 1, "fair_value": 626.531081, "relative_strength": 32.983247, "rate_of_change": 1.8916787253196403, "market_dynamics": 0.620623, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.100012, "high": 739.100012, "low": 704.899963, "close": 731.5, "volume": 417}, "trend_line": 584.059988, "activity_lines": {"activity_5": 730.993319, "activity_10": 732.570898, "activity_20": 703.389035, "activity_30": 654.147514}, "trend_signal": 1, "fair_value": 624.88685, "relative_strength": 28.287923, "rate_of_change": 1.9118135593564154, "market_dynamics": 0.363762, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.099961, "high": 735.29996, "low": 676.399963, "close": 693.5, "volume": 602}, "trend_line": 593.876655, "activity_lines": {"activity_5": 718.959989, "activity_10": 725.7309, "activity_20": 706.87237, "activity_30": 661.20816}, "trend_signal": 1, "fair_value": 623.059927, "relative_strength": 24.379199, "rate_of_change": 1.6807634834934204, "market_dynamics": 0.025627, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.499988, "high": 703.0, "low": 665.0, "close": 678.299988, "volume": 1069}, "trend_line": 602.553321, "activity_lines": {"activity_5": 703.126656, "activity_10": 716.023627, "activity_20": 707.958084, "activity_30": 666.654827}, "trend_signal": 1, "fair_value": 621.269543, "relative_strength": 22.703935, "rate_of_change": 1.4610215651598486, "market_dynamics": -0.323849, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.399965, "high": 682.099976, "low": 638.399965, "close": 674.5, "volume": 238}, "trend_line": 611.166654, "activity_lines": {"activity_5": 690.206661, "activity_10": 706.730902, "activity_20": 707.849514, "activity_30": 671.296548}, "trend_signal": 1, "fair_value": 619.466979, "relative_strength": 24.394668, "rate_of_change": 1.4294723304661716, "market_dynamics": -0.669809, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 674.499988, "high": 752.399988, "low": 661.199988, "close": 750.5, "volume": 1988}, "trend_line": 622.629988, "activity_lines": {"activity_5": 706.926664, "activity_10": 712.672721, "activity_20": 714.427134, "activity_30": 680.285796}, "trend_signal": 1, "fair_value": 618.194222, "relative_strength": 35.521785, "rate_of_change": 1.8756478163483101, "market_dynamics": -0.639372, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 754.3, "high": 754.3, "low": 718.199976, "close": 741.0, "volume": 455}, "trend_line": 634.156655, "activity_lines": {"activity_5": 718.706665, "activity_10": 716.990904, "activity_20": 718.896659, "activity_30": 687.922571}, "trend_signal": 1, "fair_value": 617.195504, "relative_strength": 33.420047, "rate_of_change": 1.8512868352238718, "market_dynamics": -0.572991, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 740.999975, "high": 754.299975, "low": 721.999976, "close": 739.099976, "volume": 325}, "trend_line": 644.859987, "activity_lines": {"activity_5": 729.219991, "activity_10": 720.72181, "activity_20": 721.9638, "activity_30": 694.693108}, "trend_signal": 1, "fair_value": 616.129799, "relative_strength": 33.638011, "rate_of_change": 1.6878056731897022, "market_dynamics": -0.57638, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.399964, "high": 727.699963, "low": 678.3, "close": 682.099976, "volume": 1273}, "trend_line": 653.473321, "activity_lines": {"activity_5": 717.693319, "activity_10": 713.605443, "activity_20": 718.932847, "activity_30": 697.095688}, "trend_signal": 1, "fair_value": 614.69262, "relative_strength": 23.327159, "rate_of_change": 1.3356905644077446, "market_dynamics": -0.454076, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 682.099976, "high": 701.099975, "low": 672.599976, "close": 676.399963, "volume": 432}, "trend_line": 658.856654, "activity_lines": {"activity_5": 704.01331, "activity_10": 706.523621, "activity_20": 715.015225, "activity_30": 698.574826}, "trend_signal": 1, "fair_value": 613.182363, "relative_strength": 25.251239, "rate_of_change": 0.8238030271476061, "market_dynamics": -0.706723, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 676.399962, "high": 680.199962, "low": 617.499976, "close": 636.5, "volume": 835}, "trend_line": 662.909988, "activity_lines": {"activity_5": 676.906649, "activity_10": 693.327259, "activity_20": 706.989989, "activity_30": 697.132461}, "trend_signal": 1, "fair_value": 611.36153, "relative_strength": 19.767831, "rate_of_change": 0.6152072647960157, "market_dynamics": -0.902977, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 636.5, "high": 657.4, "low": 611.800012, "close": 655.5, "volume": 429}, "trend_line": 668.863322, "activity_lines": {"activity_5": 663.733321, "activity_10": 685.174534, "activity_20": 701.190466, "activity_30": 696.654397}, "trend_signal": 0, "fair_value": 609.960889, "relative_strength": 20.932262, "rate_of_change": 0.8980606881427831, "market_dynamics": -1.038443, "expectation": {"probability": 34.2296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.3, "high": 659.3, "low": 592.799988, "close": 619.399963, "volume": 1043}, "trend_line": 673.043321, "activity_lines": {"activity_5": 644.226648, "activity_10": 671.839984, "activity_20": 692.378082, "activity_30": 693.463213}, "trend_signal": 0, "fair_value": 608.651594, "relative_strength": 13.141686, "rate_of_change": 0.6249406810798264, "market_dynamics": -1.20882, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.4, "high": 642.200013, "low": 589.0, "close": 634.599976, "volume": 934}, "trend_line": 677.41332, "activity_lines": {"activity_5": 637.766646, "activity_10": 662.616345, "activity_20": 685.339033, "activity_30": 690.982997}, "trend_signal": 0, "fair_value": 607.56153, "relative_strength": 14.881696, "rate_of_change": 0.6492894088165251, "market_dynamics": -1.251583, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.599976, "high": 750.5, "low": 592.800012, "close": 731.5, "volume": 1732}, "trend_line": 683.176654, "activity_lines": {"activity_5": 666.77332, "activity_10": 671.805439, "activity_20": 688.026177, "activity_30": 694.47246}, "trend_signal": 0, "fair_value": 606.952556, "relative_strength": 32.53236, "rate_of_change": 0.8507854554734746, "market_dynamics": -0.902935, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 729.600012, "high": 742.900013, "low": 680.199988, "close": 703.0, "volume": 1656}, "trend_line": 690.016654, "activity_lines": {"activity_5": 682.606657, "activity_10": 674.776351, "activity_20": 688.098559, "activity_30": 695.751386}, "trend_signal": 0, "fair_value": 606.520184, "relative_strength": 32.708241, "rate_of_change": 1.001205172915647, "market_dynamics": -0.619389, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 684.0, "high": 720.1, "low": 682.1, "close": 701.099976, "volume": 146}, "trend_line": 697.236654, "activity_lines": {"activity_5": 693.37332, "activity_10": 678.26544, "activity_20": 688.24332, "activity_30": 696.466439}, "trend_signal": 0, "fair_value": 606.191338, "relative_strength": 26.933622, "rate_of_change": 1.0463515566104042, "market_dynamics": -0.445928, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.099975, "high": 703.000012, "low": 668.800012, "close": 699.200012, "volume": 518}, "trend_line": 700.593321, "activity_lines": {"activity_5": 700.466663, "activity_10": 682.134536, "activity_20": 688.333798, "activity_30": 696.593107}, "trend_signal": 0, "fair_value": 605.600633, "relative_strength": 24.651304, "rate_of_change": 0.48142434577168713, "market_dynamics": -0.239147, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.2, "high": 722.0, "low": 678.3, "close": 722.0, "volume": 479}, "trend_line": 704.329989, "activity_lines": {"activity_5": 709.839998, "activity_10": 690.874538, "activity_20": 690.659038, "activity_30": 697.974183}, "trend_signal": 0, "fair_value": 605.052556, "relative_strength": 29.256573, "rate_of_change": 0.5333576395884609, "market_dynamics": -0.319897, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 721.999976, "high": 746.7, "low": 678.3, "close": 741.0, "volume": 1505}, "trend_line": 708.636656, "activity_lines": {"activity_5": 719.719999, "activity_10": 702.343631, "activity_20": 694.884277, "activity_30": 700.339991}, "trend_signal": 0, "fair_value": 604.291338, "relative_strength": 33.88919, "rate_of_change": 0.6114558612099734, "market_dynamics": -0.165574, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 737.2, "high": 816.999987, "low": 716.3, "close": 782.799988, "volume": 2059}, "trend_line": 710.59999, "activity_lines": {"activity_5": 742.899996, "activity_10": 720.238176, "activity_20": 703.08142, "activity_30": 705.124722}, "trend_signal": 0, "fair_value": 604.151274, "relative_strength": 37.404472, "rate_of_change": 0.2770579228969538, "market_dynamics": 0.235418, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 786.599988, "high": 826.499987, "low": 786.599988, "close": 809.399963, "volume": 1144}, "trend_line": 712.753322, "activity_lines": {"activity_5": 769.626652, "activity_10": 740.30908, "activity_20": 713.531417, "activity_30": 711.498913}, "trend_signal": 0, "fair_value": 604.218261, "relative_strength": 39.651908, "rate_of_change": 0.30303011965986343, "market_dynamics": 0.562379, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.000013, "high": 828.4, "low": 784.7, "close": 807.5, "volume": 438}, "trend_line": 716.743323, "activity_lines": {"activity_5": 788.499988, "activity_10": 757.236355, "activity_20": 723.429513, "activity_30": 717.611602}, "trend_signal": 1, "fair_value": 604.309607, "relative_strength": 36.087675, "rate_of_change": 0.5598011088610552, "market_dynamics": 0.773255, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.399962, "high": 824.599961, "low": 748.6, "close": 760.0, "volume": 1499}, "trend_line": 717.43999, "activity_lines": {"activity_5": 784.319991, "activity_10": 762.107265, "activity_20": 728.260943, "activity_30": 720.402356}, "trend_signal": 1, "fair_value": 604.309607, "relative_strength": 26.688855, "rate_of_change": 0.0971989522112275, "market_dynamics": 0.840091, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.000012, "high": 786.6, "low": 752.4, "close": 763.799988, "volume": 946}, "trend_line": 717.819991, "activity_lines": {"activity_5": 778.873324, "activity_10": 765.389082, "activity_20": 733.065228, "activity_30": 723.393323}, "trend_signal": 1, "fair_value": 604.394863, "relative_strength": 23.017406, "rate_of_change": 0.05296624181765961, "market_dynamics": 0.750437, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 773.300012, "high": 796.099963, "low": 752.400012, "close": 780.899963, "volume": 1371}, "trend_line": 718.643323, "activity_lines": {"activity_5": 777.606649, "activity_10": 771.192713, "activity_20": 739.072845, "activity_30": 727.462999}, "trend_signal": 1, "fair_value": 604.601914, "relative_strength": 22.815912, "rate_of_change": 0.11469895103549024, "market_dynamics": 0.74479, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.3, "high": 788.5, "low": 746.7, "close": 761.899963, "volume": 1502}, "trend_line": 719.783321, "activity_lines": {"activity_5": 770.133309, "activity_10": 772.125436, "activity_20": 743.126176, "activity_30": 730.25375}, "trend_signal": 1, "fair_value": 604.632363, "relative_strength": 21.002063, "rate_of_change": 0.15863196157462822, "market_dynamics": 0.759243, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 761.9, "high": 807.5, "low": 737.199965, "close": 801.799988, "volume": 2151}, "trend_line": 722.759987, "activity_lines": {"activity_5": 779.126644, "activity_10": 779.207254, "activity_20": 750.879986, "activity_30": 735.545148}, "trend_signal": 1, "fair_value": 604.900312, "relative_strength": 28.692592, "rate_of_change": 0.4135502884207597, "market_dynamics": 0.862466, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.9, "high": 949.999975, "low": 786.6, "close": 925.299988, "volume": 3691}, "trend_line": 728.90332, "activity_lines": {"activity_5": 829.666646, "activity_10": 806.878164, "activity_20": 770.097129, "activity_30": 748.612245}, "trend_signal": 1, "fair_value": 605.89903, "relative_strength": 47.368435, "rate_of_change": 0.8499824437569458, "market_dynamics": 1.042407, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.999963, "high": 1007.0, "low": 891.100012, "close": 898.700012, "volume": 2644}, "trend_line": 734.223322, "activity_lines": {"activity_5": 860.319991, "activity_10": 826.016351, "activity_20": 785.622845, "activity_30": 759.56687}, "trend_signal": 1, "fair_value": 607.019543, "relative_strength": 44.681933, "rate_of_change": 0.7298638727561352, "market_dynamics": 1.194901, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 894.9, "high": 894.9, "low": 733.399964, "close": 752.399963, "volume": 2499}, "trend_line": 735.173322, "activity_lines": {"activity_5": 833.213318, "activity_10": 815.687256, "activity_20": 786.156652, "activity_30": 760.739556}, "trend_signal": 1, "fair_value": 606.983004, "relative_strength": 33.958938, "rate_of_change": 0.1293884260462012, "market_dynamics": 1.020213, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.4, "high": 838.0, "low": 617.5, "close": 808.0, "volume": 1372}, "trend_line": 737.723322, "activity_lines": {"activity_5": 826.53999, "activity_10": 816.019986, "activity_20": 791.433797, "activity_30": 765.438052}, "trend_signal": 1, "fair_value": 607.315055, "relative_strength": 42.339251, "rate_of_change": 0.3468569823865382, "market_dynamics": 0.72823, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 810.0, "high": 842.0, "low": 800.0, "close": 822.0, "volume": 458}, "trend_line": 742.006655, "activity_lines": {"activity_5": 821.459993, "activity_10": 818.923625, "activity_20": 797.318083, "activity_30": 770.875257}, "trend_signal": 1, "fair_value": 607.895184, "relative_strength": 37.434758, "rate_of_change": 0.5806150994911843, "market_dynamics": 0.351055, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 870.0, "high": 900.0, "low": 830.0, "close": 888.0, "volume": 804}, "trend_line": 748.996655, "activity_lines": {"activity_5": 837.033329, "activity_10": 833.563627, "activity_20": 808.523323, "activity_30": 780.294182}, "trend_signal": 1, "fair_value": 609.556081, "relative_strength": 44.236503, "rate_of_change": 0.9420400683603045, "market_dynamics": 0.090293, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 852.0, "high": 942.0, "low": 852.0, "close": 894.0, "volume": 550}, "trend_line": 756.313322, "activity_lines": {"activity_5": 857.093331, "activity_10": 846.967266, "activity_20": 819.093324, "activity_30": 789.649237}, "trend_signal": 1, "fair_value": 611.097107, "relative_strength": 34.025971, "rate_of_change": 0.9768624400598875, "market_dynamics": 0.183825, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.0, "high": 980.0, "low": 898.0, "close": 972.0, "volume": 1984}, "trend_line": 763.696655, "activity_lines": {"activity_5": 903.466667, "activity_10": 872.18545, "activity_20": 836.318086, "activity_30": 803.564506}, "trend_signal": 1, "fair_value": 613.259928, "relative_strength": 45.515125, "rate_of_change": 0.9762267548686646, "market_dynamics": 0.412177, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 956.0, "high": 1195.0, "low": 956.0, "close": 1175.0, "volume": 4513}, "trend_line": 778.163322, "activity_lines": {"activity_5": 1002.866667, "activity_10": 930.838179, "activity_20": 871.59523, "activity_30": 830.100206}, "trend_signal": 1, "fair_value": 617.125954, "relative_strength": 66.020046, "rate_of_change": 1.894294927872904, "market_dynamics": 0.78356, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1200.0, "high": 1325.0, "low": 1175.0, "close": 1285.0, "volume": 3063}, "trend_line": 796.359989, "activity_lines": {"activity_5": 1114.466667, "activity_10": 1001.979998, "activity_20": 915.091898, "activity_30": 862.799347}, "trend_signal": 1, "fair_value": 621.64839, "relative_strength": 77.459937, "rate_of_change": 2.338412321109122, "market_dynamics": 1.027048, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.0, "high": 1430.0, "low": 1290.0, "close": 1400.0, "volume": 1962}, "trend_line": 820.28999, "activity_lines": {"activity_5": 1233.533333, "activity_10": 1085.245453, "activity_20": 966.751422, "activity_30": 901.743863}, "trend_signal": 1, "fair_value": 626.834928, "relative_strength": 87.57634, "rate_of_change": 3.004922563983805, "market_dynamics": 1.210457, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1160.0, "close": 1240.0, "volume": 2153}, "trend_line": 839.076658, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1130.78909, "activity_20": 999.94428, "activity_30": 928.821929}, "trend_signal": 1, "fair_value": 629.814415, "relative_strength": 58.761637, "rate_of_change": 2.2902471356501577, "market_dynamics": 1.214045, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1235.0, "high": 1280.0, "low": 1110.0, "close": 1130.0, "volume": 1052}, "trend_line": 855.526658, "activity_lines": {"activity_5": 1237.0, "activity_10": 1150.127273, "activity_20": 1020.284757, "activity_30": 947.591176}, "trend_signal": 1, "fair_value": 632.527236, "relative_strength": 42.257917, "rate_of_change": 1.960488334785741, "market_dynamics": 0.98905, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1105.0, "high": 1215.0, "low": 1045.0, "close": 1215.0, "volume": 1418}, "trend_line": 874.176658, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1178.054545, "activity_20": 1047.067139, "activity_30": 970.783005}, "trend_signal": 1, "fair_value": 635.614416, "relative_strength": 56.655827, "rate_of_change": 2.1799437604432867, "market_dynamics": 0.812249, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1215.0, "high": 1245.0, "low": 1120.0, "close": 1150.0, "volume": 1665}, "trend_line": 891.863326, "activity_lines": {"activity_5": 1192.0, "activity_10": 1186.763636, "activity_20": 1065.727616, "activity_30": 988.578059}, "trend_signal": 1, "fair_value": 638.540698, "relative_strength": 48.18252, "rate_of_change": 2.023237275685764, "market_dynamics": 0.599718, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1130.0, "high": 1255.0, "low": 1130.0, "close": 1180.0, "volume": 652}, "trend_line": 910.043327, "activity_lines": {"activity_5": 1176.333333, "activity_10": 1194.963636, "activity_20": 1085.614283, "activity_30": 1007.167522}, "trend_signal": 1, "fair_value": 641.306083, "relative_strength": 49.794324, "rate_of_change": 2.0384290361548008, "market_dynamics": 0.399944, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.0, "high": 1265.0, "low": 1180.0, "close": 1230.0, "volume": 683}, "trend_line": 926.659993, "activity_lines": {"activity_5": 1192.0, "activity_10": 1206.945455, "activity_20": 1108.262855, "activity_30": 1027.809888}, "trend_signal": 1, "fair_value": 644.343262, "relative_strength": 53.179046, "rate_of_change": 1.8259203168686067, "market_dynamics": 0.419265, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 960.0, "close": 1020.0, "volume": 3736}, "trend_line": 937.22666, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1174.636364, "activity_20": 1108.691427, "activity_30": 1033.831824}, "trend_signal": 1, "fair_value": 646.424031, "relative_strength": 25.817528, "rate_of_change": 1.1402960179376227, "market_dynamics": 0.254851, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 984.0, "close": 998.0, "volume": 858}, "trend_line": 947.123328, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1137.454545, "activity_20": 1105.88619, "activity_30": 1037.752685}, "trend_signal": 1, "fair_value": 648.278518, "relative_strength": 18.460199, "rate_of_change": 1.0559524629826447, "market_dynamics": -0.034802, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 942.0, "close": 964.0, "volume": 1420}, "trend_line": 955.949994, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1097.309091, "activity_20": 1098.718571, "activity_30": 1038.841502}, "trend_signal": 1, "fair_value": 650.122108, "relative_strength": 24.204066, "rate_of_change": 0.931944736134715, "market_dynamics": -0.316432, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 964.0, "high": 1025.0, "low": 964.0, "close": 986.0, "volume": 501}, "trend_line": 964.749994, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1067.0, "activity_20": 1092.873809, "activity_30": 1040.780212}, "trend_signal": 1, "fair_value": 652.155442, "relative_strength": 23.347343, "rate_of_change": 0.9205502437609795, "market_dynamics": -0.715829, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 982.0, "high": 988.0, "low": 934.0, "close": 950.0, "volume": 650}, "trend_line": 971.716661, "activity_lines": {"activity_5": 973.466667, "activity_10": 1037.672727, "activity_20": 1083.311428, "activity_30": 1039.8286}, "trend_signal": 1, "fair_value": 653.519544, "relative_strength": 19.042129, "rate_of_change": 0.7221214867403285, "market_dynamics": -1.011434, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 962.0, "high": 1070.0, "low": 904.0, "close": 1020.0, "volume": 2196}, "trend_line": 979.623328, "activity_lines": {"activity_5": 985.6, "activity_10": 1026.345455, "activity_20": 1080.171429, "activity_30": 1042.943654}, "trend_signal": 1, "fair_value": 655.381083, "relative_strength": 22.174084, "rate_of_change": 0.8136802956391801, "market_dynamics": -0.981917, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 998.0, "high": 1015.0, "low": 958.0, "close": 980.0, "volume": 735}, "trend_line": 985.309996, "activity_lines": {"activity_5": 984.4, "activity_10": 1009.745455, "activity_20": 1071.947619, "activity_30": 1042.967955}, "trend_signal": 0, "fair_value": 657.400314, "relative_strength": 19.737316, "rate_of_change": 0.5804953636220411, "market_dynamics": -1.021823, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 914.0, "close": 954.0, "volume": 181}, "trend_line": 990.193329, "activity_lines": {"activity_5": 975.733333, "activity_10": 992.690909, "activity_20": 1060.428571, "activity_30": 1040.947956}, "trend_signal": 0, "fair_value": 658.838775, "relative_strength": 15.645304, "rate_of_change": 0.4956138697287705, "market_dynamics": -1.053291, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 940.0, "high": 952.0, "low": 864.0, "close": 890.0, "volume": 897}, "trend_line": 994.526662, "activity_lines": {"activity_5": 946.4, "activity_10": 967.563636, "activity_20": 1042.185714, "activity_30": 1034.48387}, "trend_signal": 0, "fair_value": 659.87916, "relative_strength": 7.619175, "rate_of_change": 0.43762494384569206, "market_dynamics": -1.050608, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.0, "high": 916.0, "low": 866.0, "close": 896.0, "volume": 375}, "trend_line": 998.933329, "activity_lines": {"activity_5": 925.466667, "activity_10": 948.8, "activity_20": 1024.504762, "activity_30": 1028.127311}, "trend_signal": 0, "fair_value": 661.189417, "relative_strength": 7.004751, "rate_of_change": 0.44309189168826635, "market_dynamics": -1.187203, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.0, "high": 916.0, "low": 842.0, "close": 852.0, "volume": 564}, "trend_line": 1001.30333, "activity_lines": {"activity_5": 893.466667, "activity_10": 928.109091, "activity_20": 1002.62381, "activity_30": 1018.647741}, "trend_signal": 0, "fair_value": 662.595186, "relative_strength": 3.376197, "rate_of_change": 0.23725317107724636, "market_dynamics": -1.239247, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 832.0, "high": 894.0, "low": 800.0, "close": 894.0, "volume": 829}, "trend_line": 1005.706665, "activity_lines": {"activity_5": 886.666667, "activity_10": 918.109091, "activity_20": 985.314286, "activity_30": 1011.724946}, "trend_signal": 0, "fair_value": 664.355442, "relative_strength": 3.727729, "rate_of_change": 0.4397603471467616, "market_dynamics": -1.20981, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 868.0, "high": 900.0, "low": 850.0, "close": 870.0, "volume": 556}, "trend_line": 1007.979999, "activity_lines": {"activity_5": 877.6, "activity_10": 905.636364, "activity_20": 967.057143, "activity_30": 1002.969677}, "trend_signal": 0, "fair_value": 666.047109, "relative_strength": 0.054086, "rate_of_change": 0.22604344577948848, "market_dynamics": -1.253108, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 840.0, "high": 882.0, "low": 822.0, "close": 846.0, "volume": 582}, "trend_line": 1005.336666, "activity_lines": {"activity_5": 866.133333, "activity_10": 890.509091, "activity_20": 948.490476, "activity_30": 992.519355}, "trend_signal": 0, "fair_value": 667.694545, "relative_strength": -3.012967, "rate_of_change": -0.26224062011373145, "market_dynamics": -1.335552, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 838.0, "high": 850.0, "low": 772.0, "close": 808.0, "volume": 905}, "trend_line": 1002.313332, "activity_lines": {"activity_5": 844.933333, "activity_10": 871.018182, "activity_20": 928.942857, "activity_30": 979.787957}, "trend_signal": 0, "fair_value": 668.964417, "relative_strength": -7.900915, "rate_of_change": -0.3007285123727986, "market_dynamics": -1.351974, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.0, "high": 838.0, "low": 754.0, "close": 816.0, "volume": 1272}, "trend_line": 1004.433333, "activity_lines": {"activity_5": 832.266667, "activity_10": 855.563636, "activity_20": 912.214286, "activity_30": 967.767742}, "trend_signal": 0, "fair_value": 670.29775, "relative_strength": -6.435383, "rate_of_change": 0.21151080528578683, "market_dynamics": -1.356334, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.0, "high": 852.0, "low": 802.0, "close": 802.0, "volume": 437}, "trend_line": 1004.233333, "activity_lines": {"activity_5": 817.333333, "activity_10": 841.272727, "activity_20": 895.647619, "activity_30": 954.707527}, "trend_signal": 0, "fair_value": 671.638776, "relative_strength": -8.220528, "rate_of_change": -0.01991172469382115, "market_dynamics": -1.342925, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.0, "high": 842.0, "low": 750.0, "close": 802.0, "volume": 475}, "trend_line": 1003.566667, "activity_lines": {"activity_5": 808.533333, "activity_10": 830.218182, "activity_20": 881.047619, "activity_30": 941.660215}, "trend_signal": 0, "fair_value": 672.979802, "relative_strength": -10.627759, "rate_of_change": -0.06638556778516769, "market_dynamics": -1.27793, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.0, "high": 802.0, "low": 752.0, "close": 796.0, "volume": 352}, "trend_line": 1000.5, "activity_lines": {"activity_5": 802.266667, "activity_10": 820.836364, "activity_20": 867.533333, "activity_30": 928.268817}, "trend_signal": 0, "fair_value": 674.452879, "relative_strength": -10.48077, "rate_of_change": -0.3055768092783867, "market_dynamics": -1.255005, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 786.0, "high": 828.0, "low": 750.0, "close": 826.0, "volume": 428}, "trend_line": 998.233333, "activity_lines": {"activity_5": 809.333333, "activity_10": 818.618182, "activity_20": 858.704762, "activity_30": 917.010753}, "trend_signal": 0, "fair_value": 676.179161, "relative_strength": -10.2405, "rate_of_change": -0.22655342328835423, "market_dynamics": -1.249513, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.0, "high": 848.0, "low": 802.0, "close": 842.0, "volume": 606}, "trend_line": 993.9, "activity_lines": {"activity_5": 820.533333, "activity_10": 820.581818, "activity_20": 853.32381, "activity_30": 906.931183}, "trend_signal": 0, "fair_value": 677.191981, "relative_strength": -10.087887, "rate_of_change": -0.4341002105166167, "market_dynamics": -1.015056, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.0, "high": 866.0, "low": 830.0, "close": 848.0, "volume": 639}, "trend_line": 983.0, "activity_lines": {"activity_5": 832.0, "activity_10": 823.818182, "activity_20": 849.361905, "activity_30": 897.51828}, "trend_signal": 0, "fair_value": 678.596469, "relative_strength": -11.688256, "rate_of_change": -1.096689807827747, "market_dynamics": -0.690633, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.0, "high": 975.0, "low": 828.900024, "close": 941.0, "volume": 1722}, "trend_line": 971.533333, "activity_lines": {"activity_5": 871.4, "activity_10": 844.8, "activity_20": 854.971429, "activity_30": 894.808602}, "trend_signal": 0, "fair_value": 680.658007, "relative_strength": -2.039476, "rate_of_change": -1.1664971515768088, "market_dynamics": -0.093126, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.400024, "high": 961.599976, "low": 850.200012, "close": 905.0, "volume": 406}, "trend_line": 955.033333, "activity_lines": {"activity_5": 889.533333, "activity_10": 857.945455, "activity_20": 857.261905, "activity_30": 890.516129}, "trend_signal": 0, "fair_value": 682.64711, "relative_strength": -7.069214, "rate_of_change": -1.698346257358933, "market_dynamics": 0.294651, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 905.0, "high": 970.0, "low": 905.0, "close": 970.0, "volume": 528}, "trend_line": 946.033333, "activity_lines": {"activity_5": 922.066667, "activity_10": 881.836364, "activity_20": 866.128571, "activity_30": 891.48172}, "trend_signal": 0, "fair_value": 685.0407, "relative_strength": -1.302076, "rate_of_change": -0.9423754846052059, "market_dynamics": 0.584715, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 902.0, "close": 968.0, "volume": 947}, "trend_line": 940.633333, "activity_lines": {"activity_5": 944.333333, "activity_10": 902.418182, "activity_20": 874.709524, "activity_30": 892.898925}, "trend_signal": 0, "fair_value": 687.007366, "relative_strength": -5.92823, "rate_of_change": -0.5708044116031139, "market_dynamics": 0.853053, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 950.0, "high": 982.799988, "low": 935.0, "close": 965.0, "volume": 396}, "trend_line": 932.3, "activity_lines": {"activity_5": 957.2, "activity_10": 919.690909, "activity_20": 883.252381, "activity_30": 894.470968}, "trend_signal": 0, "fair_value": 689.076597, "relative_strength": -8.19183, "rate_of_change": -0.8859278857811898, "market_dynamics": 0.755878, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 969.400024, "high": 1000.0, "low": 933.799988, "close": 973.0, "volume": 655}, "trend_line": 926.4, "activity_lines": {"activity_5": 964.933333, "activity_10": 935.454545, "activity_20": 892.628571, "activity_30": 897.096774}, "trend_signal": 0, "fair_value": 691.343264, "relative_strength": -6.517391, "rate_of_change": -0.6328435053094473, "market_dynamics": 0.86148, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 969.599976, "high": 989.0, "low": 910.0, "close": 950.0, "volume": 489}, "trend_line": 918.733333, "activity_lines": {"activity_5": 962.866667, "activity_10": 943.927273, "activity_20": 899.72381, "activity_30": 898.619355}, "trend_signal": 0, "fair_value": 693.255443, "relative_strength": -8.195887, "rate_of_change": -0.82757631692573, "market_dynamics": 0.83797, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 920.0, "high": 940.0, "low": 880.0, "close": 910.0, "volume": 146}, "trend_line": 908.066667, "activity_lines": {"activity_5": 944.466667, "activity_10": 942.327273, "activity_20": 902.72381, "activity_30": 898.055914}, "trend_signal": 0, "fair_value": 694.886854, "relative_strength": -9.576601, "rate_of_change": -1.161018721849288, "market_dynamics": 0.657918, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 880.0, "high": 955.0, "low": 875.0, "close": 930.0, "volume": 685}, "trend_line": 905.066667, "activity_lines": {"activity_5": 936.733333, "activity_10": 942.836364, "activity_20": 907.561905, "activity_30": 899.470968}, "trend_signal": 0, "fair_value": 696.646469, "relative_strength": -5.815227, "rate_of_change": -0.3303722192458805, "market_dynamics": 0.665083, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 925.0, "high": 950.0, "low": 900.0, "close": 920.0, "volume": 240}, "trend_line": 902.466667, "activity_lines": {"activity_5": 928.2, "activity_10": 939.927273, "activity_20": 911.07619, "activity_30": 900.434409}, "trend_signal": 0, "fair_value": 698.281084, "relative_strength": -7.47954, "rate_of_change": -0.28727165575748936, "market_dynamics": 0.517134, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 905.0, "high": 905.0, "low": 810.0, "close": 880.0, "volume": 904}, "trend_line": 899.666667, "activity_lines": {"activity_5": 909.333333, "activity_10": 928.436364, "activity_20": 910.657143, "activity_30": 898.984946}, "trend_signal": 0, "fair_value": 699.793264, "relative_strength": -7.439778, "rate_of_change": -0.31026076667273383, "market_dynamics": 0.410078, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.0, "high": 900.0, "low": 850.0, "close": 865.0, "volume": 326}, "trend_line": 895.633333, "activity_lines": {"activity_5": 891.666667, "activity_10": 915.327273, "activity_20": 908.761905, "activity_30": 896.748387}, "trend_signal": 0, "fair_value": 701.513777, "relative_strength": -7.283328, "rate_of_change": -0.4483142643763157, "market_dynamics": 0.224417, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 880.0, "low": 800.0, "close": 850.0, "volume": 245}, "trend_line": 892.3, "activity_lines": {"activity_5": 874.666667, "activity_10": 900.218182, "activity_20": 905.347619, "activity_30": 893.804301}, "trend_signal": 0, "fair_value": 703.186854, "relative_strength": -7.702566, "rate_of_change": -0.3721760766579284, "market_dynamics": -0.132612, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 915.0, "low": 835.0, "close": 900.0, "volume": 668}, "trend_line": 888.3, "activity_lines": {"activity_5": 878.333333, "activity_10": 896.381818, "activity_20": 906.495238, "activity_30": 894.301075}, "trend_signal": 0, "fair_value": 705.143905, "relative_strength": 0.313467, "rate_of_change": -0.4482797265493668, "market_dynamics": -0.253309, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 895.0, "high": 910.0, "low": 855.0, "close": 880.0, "volume": 176}, "trend_line": 884.966667, "activity_lines": {"activity_5": 877.333333, "activity_10": 890.145455, "activity_20": 905.338095, "activity_30": 893.765591}, "trend_signal": 0, "fair_value": 707.131085, "relative_strength": -2.806519, "rate_of_change": -0.3752485646740882, "market_dynamics": -0.528436, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 920.0, "low": 850.0, "close": 905.0, "volume": 198}, "trend_line": 883.333333, "activity_lines": {"activity_5": 887.333333, "activity_10": 890.0, "activity_20": 906.190476, "activity_30": 895.058065}, "trend_signal": 1, "fair_value": 709.339418, "relative_strength": -4.357007, "rate_of_change": -0.1845644656354035, "market_dynamics": -0.561197, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 950.0, "low": 895.0, "close": 925.0, "volume": 196}, "trend_line": 884.5, "activity_lines": {"activity_5": 902.333333, "activity_10": 894.727273, "activity_20": 908.457143, "activity_30": 897.746237}, "trend_signal": 1, "fair_value": 711.706405, "relative_strength": -4.755904, "rate_of_change": 0.1320755094837977, "market_dynamics": -0.512612, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 930.0, "low": 885.0, "close": 930.0, "volume": 207}, "trend_line": 885.633333, "activity_lines": {"activity_5": 915.0, "activity_10": 900.818182, "activity_20": 910.585714, "activity_30": 900.68172}, "trend_signal": 1, "fair_value": 713.770508, "relative_strength": -5.892935, "rate_of_change": 0.12813261729790765, "market_dynamics": -0.557705, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.0, "high": 930.0, "low": 870.0, "close": 925.0, "volume": 299}, "trend_line": 888.066667, "activity_lines": {"activity_5": 920.666667, "activity_10": 905.636364, "activity_20": 911.742857, "activity_30": 903.221505}, "trend_signal": 1, "fair_value": 715.833008, "relative_strength": -3.440084, "rate_of_change": 0.27475637030929806, "market_dynamics": -0.407429, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 910.0, "low": 880.0, "close": 905.0, "volume": 155}, "trend_line": 888.433333, "activity_lines": {"activity_5": 918.0, "activity_10": 906.909091, "activity_20": 910.6, "activity_30": 904.313978}, "trend_signal": 1, "fair_value": 717.736854, "relative_strength": -6.558139, "rate_of_change": 0.041288116492260545, "market_dynamics": -0.391147, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.0, "high": 930.0, "low": 870.0, "close": 925.0, "volume": 217}, "trend_line": 890.266667, "activity_lines": {"activity_5": 920.333333, "activity_10": 912.090909, "activity_20": 911.090476, "activity_30": 906.673118}, "trend_signal": 1, "fair_value": 720.073392, "relative_strength": -3.934273, "rate_of_change": 0.20635583244151381, "market_dynamics": -0.274624, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 920.0, "high": 925.0, "low": 850.0, "close": 850.0, "volume": 396}, "trend_line": 890.4, "activity_lines": {"activity_5": 896.333333, "activity_10": 902.818182, "activity_20": 904.514286, "activity_30": 904.075269}, "trend_signal": 1, "fair_value": 722.050956, "relative_strength": -12.287408, "rate_of_change": 0.01497674853415502, "market_dynamics": -0.32818, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 855.0, "high": 900.0, "low": 740.0, "close": 900.0, "volume": 2129}, "trend_line": 893.466667, "activity_lines": {"activity_5": 894.0, "activity_10": 902.909091, "activity_20": 902.961905, "activity_30": 904.694624}, "trend_signal": 1, "fair_value": 724.623072, "relative_strength": -7.337509, "rate_of_change": 0.34441453279425566, "market_dynamics": -0.185593, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 915.0, "low": 855.0, "close": 915.0, "volume": 404}, "trend_line": 896.766667, "activity_lines": {"activity_5": 898.666667, "activity_10": 904.818182, "activity_20": 903.171429, "activity_30": 906.083871}, "trend_signal": 1, "fair_value": 727.352238, "relative_strength": -4.788831, "rate_of_change": 0.36934785839077694, "market_dynamics": -0.005467, "expectation": {"probability": 45.6735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/867675fb-724a-4151-9e16-e790a6acf7e2/", "share_image": "https://sharemaestro.com/terminal/867675fb-724a-4151-9e16-e790a6acf7e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}