{"ticker": {"uuid": "86772c63-0b54-45c8-8716-b0712417490b", "symbol": "RHM3", "name": "Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHM3 fell 53.71%, moving from 9.30 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.00 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-53.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.812, "high": 4.362, "low": 3.7, "close": 4.306, "volume": 2402}, "trend_line": 10.259408, "activity_lines": {"activity_5": 3.931533, "activity_10": 4.781895, "activity_20": 6.713496, "activity_30": 8.41095}, "trend_signal": 0, "fair_value": 10.259408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.000308, "expectation": {"probability": 43.0318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 17.32, "high": 17.32, "low": 15.315, "close": 16.567499, "volume": 9563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.567499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 17.969999, "low": 14.495, "close": 15.735, "volume": 55227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.475, "high": 16.565001, "low": 10.245, "close": 10.215, "volume": 44119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.855, "high": 10.675, "low": 8.865, "close": 9.565, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 10.81, "low": 8.13, "close": 10.45, "volume": 13349}, "trend_line": null, "activity_lines": {"activity_5": 11.2795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.195, "high": 12.915, "low": 11.1, "close": 12.1725, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 11.168167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.450833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.545, "low": 9.63, "close": 10.855, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 10.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.525, "high": 13.8875, "low": 10.405, "close": 13.8875, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 11.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.430937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.6425, "high": 11.4025, "low": 9.6125, "close": 11.4025, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 11.994833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.385, "high": 18.565001, "low": 14.065, "close": 18.049999, "volume": 14199}, "trend_line": null, "activity_lines": {"activity_5": 14.093666, "activity_10": 12.953363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.620001, "high": 19.985001, "low": 17.415001, "close": 18.549999, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 15.852499, "activity_10": 13.982454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 20.25, "low": 14.645, "close": 16.725, "volume": 7118}, "trend_line": null, "activity_lines": {"activity_5": 16.577833, "activity_10": 14.643682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.105, "high": 17.26, "low": 15.11, "close": 15.205, "volume": 1179}, "trend_line": null, "activity_lines": {"activity_5": 16.405166, "activity_10": 15.010545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.425, "high": 14.575, "low": 9.605, "close": 10.54, "volume": 14412}, "trend_line": null, "activity_lines": {"activity_5": 14.589666, "activity_10": 14.4385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.365, "high": 11.57, "low": 10.45, "close": 10.675, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.873273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0325, "high": 13.54, "low": 10.4, "close": 13.5875, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 12.626167, "activity_10": 13.8335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.386406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.585, "close": 11.655, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 12.062333, "activity_10": 13.416636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.915, "high": 11.305, "low": 9.165, "close": 9.7875, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": 11.214, "activity_10": 12.645682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.090278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.49, "high": 11.085, "low": 8.275, "close": 9.3025, "volume": 10057}, "trend_line": null, "activity_lines": {"activity_5": 10.565167, "activity_10": 11.861091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.005, "high": 10.465, "low": 7.83, "close": 8.195, "volume": 7333}, "trend_line": null, "activity_lines": {"activity_5": 9.629667, "activity_10": 10.913318, "activity_20": 12.166155, "activity_30": null}, "trend_signal": 0, "fair_value": 12.656125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4575, "high": 8.32, "low": 6.0275, "close": 5.75875, "volume": 14511}, "trend_line": null, "activity_lines": {"activity_5": 8.047417, "activity_10": 9.701773, "activity_20": 11.509262, "activity_30": null}, "trend_signal": 0, "fair_value": 12.327678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.135, "high": 8.85, "low": 6.1175, "close": 8.415, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 7.8725, "activity_10": 9.20575, "activity_20": 11.156815, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.995, "high": 8.8325, "low": 6.6725, "close": 6.83, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 7.38525, "activity_10": 8.572636, "activity_20": 10.688274, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.46625, "high": 7.79, "low": 7.1925, "close": 7.3275, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 7.261, "activity_10": 8.18225, "activity_20": 10.283232, "activity_30": null}, "trend_signal": 0, "fair_value": 11.727239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.985, "high": 7.255, "low": 4.898, "close": 4.902, "volume": 83347}, "trend_line": null, "activity_lines": {"activity_5": 6.459917, "activity_10": 7.409273, "activity_20": 9.657845, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0225, "high": 6.995, "low": 5.0225, "close": 6.995, "volume": 69498}, "trend_line": null, "activity_lines": {"activity_5": 6.576033, "activity_10": 7.121805, "activity_20": 9.258211, "activity_30": null}, "trend_signal": 0, "fair_value": 11.282721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.925, "high": 6.3775, "low": 3.574, "close": 3.612, "volume": 34312}, "trend_line": null, "activity_lines": {"activity_5": 5.482067, "activity_10": 6.339109, "activity_20": 8.56104, "activity_30": null}, "trend_signal": 0, "fair_value": 10.99862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.664, "high": 3.664, "low": 2.746, "close": 2.83, "volume": 45756}, "trend_line": null, "activity_lines": {"activity_5": 4.447633, "activity_10": 5.560468, "activity_20": 7.823885, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.022, "high": 3.841, "low": 3.022, "close": 3.6835, "volume": 61584}, "trend_line": null, "activity_lines": {"activity_5": 3.964367, "activity_10": 5.063509, "activity_20": 7.220669, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464698, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747605, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.812, "high": 4.362, "low": 3.7, "close": 4.306, "volume": 2402}, "trend_line": 10.259408, "activity_lines": {"activity_5": 3.931533, "activity_10": 4.781895, "activity_20": 6.713496, "activity_30": 8.41095}, "trend_signal": 0, "fair_value": 10.259408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.000308, "expectation": {"probability": 43.0318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86772c63-0b54-45c8-8716-b0712417490b/", "share_image": "https://sharemaestro.com/terminal/86772c63-0b54-45c8-8716-b0712417490b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}