{"ticker": {"uuid": "867772a7-b937-4e75-ae1c-a5a3b6e55d77", "symbol": "CTEC", "name": "iShares MSCI China Tech UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CTEC rose 0.78%, moving from 5.14 to 5.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4.974, "high": 5.185, "low": 4.9695, "close": 5.181, "volume": 468423}, "trend_line": 5.085377, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.043155, "activity_20": 5.0758, "activity_30": 5.058106}, "trend_signal": 0, "fair_value": 4.259795, "relative_strength": -12.057585, "rate_of_change": -0.18215161491734402, "market_dynamics": -0.348563, "expectation": {"probability": 48.8522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3.5335, "high": 3.5338, "low": 3.3712, "close": 3.3569, "volume": 4000}, "trend_line": 3.67029, "activity_lines": {"activity_5": 3.564367, "activity_10": 3.576125, "activity_20": 3.545994, "activity_30": 3.578395}, "trend_signal": 0, "fair_value": 3.836978, "relative_strength": -7.459839, "rate_of_change": -0.7598705708127764, "market_dynamics": 0.540043, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3299, "high": 3.4816, "low": 3.3299, "close": 3.3772, "volume": 10566}, "trend_line": 3.6356, "activity_lines": {"activity_5": 3.487993, "activity_10": 3.540556, "activity_20": 3.530095, "activity_30": 3.559486}, "trend_signal": 0, "fair_value": 3.831869, "relative_strength": -6.355667, "rate_of_change": -0.9451569222050543, "market_dynamics": 0.317682, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4465, "high": 3.576, "low": 3.4465, "close": 3.6362, "volume": 22566}, "trend_line": 3.61564, "activity_lines": {"activity_5": 3.50832, "activity_10": 3.557947, "activity_20": 3.540664, "activity_30": 3.559525}, "trend_signal": 0, "fair_value": 3.829719, "relative_strength": -0.616936, "rate_of_change": -0.5490152932115799, "market_dynamics": 0.273426, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6405, "high": 3.6405, "low": 3.4072, "close": 3.4186, "volume": 206}, "trend_line": 3.595703, "activity_lines": {"activity_5": 3.468167, "activity_10": 3.531804, "activity_20": 3.530658, "activity_30": 3.546812}, "trend_signal": 0, "fair_value": 3.82525, "relative_strength": -5.391932, "rate_of_change": -0.5514099855074093, "market_dynamics": -0.007878, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4616, "high": 3.4845, "low": 3.435, "close": 3.4199, "volume": 25308}, "trend_line": 3.580173, "activity_lines": {"activity_5": 3.45292, "activity_10": 3.506542, "activity_20": 3.521488, "activity_30": 3.53547}, "trend_signal": 0, "fair_value": 3.820891, "relative_strength": -5.433338, "rate_of_change": -0.4319044147973301, "market_dynamics": 0.021296, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4127, "high": 3.4127, "low": 3.2588, "close": 3.3909, "volume": 2570}, "trend_line": 3.56624, "activity_lines": {"activity_5": 3.435967, "activity_10": 3.476709, "activity_20": 3.510015, "activity_30": 3.523259}, "trend_signal": 0, "fair_value": 3.816317, "relative_strength": -4.604676, "rate_of_change": -0.38917113781931073, "market_dynamics": -0.088949, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3275, "high": 3.4286, "low": 3.3123, "close": 3.3948, "volume": 347220}, "trend_line": 3.5484, "activity_lines": {"activity_5": 3.418047, "activity_10": 3.452593, "activity_20": 3.499427, "activity_30": 3.512198}, "trend_signal": 0, "fair_value": 3.81188, "relative_strength": -4.197352, "rate_of_change": -0.5002467584907375, "market_dynamics": -0.184117, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3904, "high": 3.393, "low": 3.2779, "close": 3.4116, "volume": 46509}, "trend_line": 3.541803, "activity_lines": {"activity_5": 3.404553, "activity_10": 3.434038, "activity_20": 3.490651, "activity_30": 3.503372}, "trend_signal": 0, "fair_value": 3.80771, "relative_strength": -3.332952, "rate_of_change": -0.1859147784917198, "market_dynamics": -0.190203, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3884, "high": 3.5764, "low": 3.3752, "close": 3.4106, "volume": 65637}, "trend_line": 3.53292, "activity_lines": {"activity_5": 3.4057, "activity_10": 3.422673, "activity_20": 3.481789, "activity_30": 3.494908}, "trend_signal": 0, "fair_value": 3.803616, "relative_strength": -4.293956, "rate_of_change": -0.25080446315054716, "market_dynamics": -0.25473, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4129, "high": 3.4129, "low": 3.2446, "close": 3.2224, "volume": 162418}, "trend_line": 3.514597, "activity_lines": {"activity_5": 3.344647, "activity_10": 3.383909, "activity_20": 3.454669, "activity_30": 3.474874}, "trend_signal": 0, "fair_value": 3.797686, "relative_strength": -7.352254, "rate_of_change": -0.5186361423411695, "market_dynamics": -0.282446, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1972, "high": 3.3195, "low": 3.1972, "close": 3.2947, "volume": 1013}, "trend_line": 3.49532, "activity_lines": {"activity_5": 3.32086, "activity_10": 3.364053, "activity_20": 3.435613, "activity_30": 3.460687}, "trend_signal": 0, "fair_value": 3.792605, "relative_strength": -5.244346, "rate_of_change": -0.5484839371341923, "market_dynamics": -0.561247, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3562, "high": 3.3965, "low": 3.2616, "close": 3.4509, "volume": 1600}, "trend_line": 3.485173, "activity_lines": {"activity_5": 3.355553, "activity_10": 3.373727, "activity_20": 3.432341, "activity_30": 3.457822}, "trend_signal": 0, "fair_value": 3.789188, "relative_strength": -3.78064, "rate_of_change": -0.290302461577192, "market_dynamics": -0.633888, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4976, "high": 3.4976, "low": 3.3874, "close": 3.4055, "volume": 900}, "trend_line": 3.47644, "activity_lines": {"activity_5": 3.371373, "activity_10": 3.373807, "activity_20": 3.425931, "activity_30": 3.452681}, "trend_signal": 0, "fair_value": 3.785389, "relative_strength": -6.311314, "rate_of_change": -0.25057579638083616, "market_dynamics": -0.699821, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4587, "high": 3.5592, "low": 3.4333, "close": 3.5162, "volume": 5743}, "trend_line": 3.474703, "activity_lines": {"activity_5": 3.4245, "activity_10": 3.398209, "activity_20": 3.430122, "activity_30": 3.455246}, "trend_signal": 0, "fair_value": 3.78275, "relative_strength": -4.770193, "rate_of_change": -0.04996490662862933, "market_dynamics": -0.439032, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5512, "high": 3.5908, "low": 3.5057, "close": 3.5407, "volume": 12520}, "trend_line": 3.475523, "activity_lines": {"activity_5": 3.478753, "activity_10": 3.425291, "activity_20": 3.436351, "activity_30": 3.459504}, "trend_signal": 0, "fair_value": 3.7804, "relative_strength": -5.084346, "rate_of_change": 0.023599139264565718, "market_dynamics": -0.019136, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5514, "high": 3.5761, "low": 3.5205, "close": 3.543, "volume": 33750}, "trend_line": 3.476993, "activity_lines": {"activity_5": 3.512553, "activity_10": 3.450595, "activity_20": 3.442408, "activity_30": 3.463858}, "trend_signal": 0, "fair_value": 3.778117, "relative_strength": -5.575844, "rate_of_change": 0.04229579260444717, "market_dynamics": 0.352829, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4885, "high": 3.4885, "low": 3.3888, "close": 3.4555, "volume": 2450}, "trend_line": 3.477533, "activity_lines": {"activity_5": 3.500633, "activity_10": 3.457224, "activity_20": 3.440719, "activity_30": 3.462471}, "trend_signal": 0, "fair_value": 3.775045, "relative_strength": -8.796455, "rate_of_change": 0.015530661120123884, "market_dynamics": 0.535343, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4349, "high": 3.5507, "low": 3.4349, "close": 3.5678, "volume": 11790}, "trend_line": 3.482683, "activity_lines": {"activity_5": 3.52584, "activity_10": 3.483167, "activity_20": 3.450092, "activity_30": 3.468295}, "trend_signal": 0, "fair_value": 3.77309, "relative_strength": -6.861845, "rate_of_change": 0.1480934904140374, "market_dynamics": 0.687239, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4975, "high": 3.5188, "low": 3.3569, "close": 3.3923, "volume": 173}, "trend_line": 3.484403, "activity_lines": {"activity_5": 3.481727, "activity_10": 3.474362, "activity_20": 3.443938, "activity_30": 3.462463}, "trend_signal": 0, "fair_value": 3.769531, "relative_strength": -10.230836, "rate_of_change": 0.04938721095200803, "market_dynamics": 0.533868, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.5282, "low": 3.31, "close": 3.4996, "volume": 76843}, "trend_line": 3.485397, "activity_lines": {"activity_5": 3.48164, "activity_10": 3.485398, "activity_20": 3.449876, "activity_30": 3.463444}, "trend_signal": 0, "fair_value": 3.767031, "relative_strength": -7.199946, "rate_of_change": 0.02852712501969317, "market_dynamics": 0.494213, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5021, "high": 3.5021, "low": 3.3931, "close": 3.3952, "volume": 3}, "trend_line": 3.482397, "activity_lines": {"activity_5": 3.449493, "activity_10": 3.472413, "activity_20": 3.44606, "activity_30": 3.457625}, "trend_signal": 0, "fair_value": 3.76362, "relative_strength": -8.570553, "rate_of_change": -0.08607340856722118, "market_dynamics": 0.474941, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3177, "high": 3.3486, "low": 3.2973, "close": 3.3379, "volume": 14528}, "trend_line": 3.470327, "activity_lines": {"activity_5": 3.4081, "activity_10": 3.447182, "activity_20": 3.436605, "activity_30": 3.448302}, "trend_signal": 0, "fair_value": 3.75975, "relative_strength": -10.005554, "rate_of_change": -0.34660034453280386, "market_dynamics": 0.202558, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2594, "high": 3.2608, "low": 3.0906, "close": 3.0962, "volume": 31323}, "trend_line": 3.459607, "activity_lines": {"activity_5": 3.29398, "activity_10": 3.38006, "activity_20": 3.404318, "activity_30": 3.424165}, "trend_signal": 0, "fair_value": 3.753772, "relative_strength": -15.61854, "rate_of_change": -0.30890460754851234, "market_dynamics": -0.014636, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0364, "high": 3.283, "low": 3.0254, "close": 3.2347, "volume": 14786}, "trend_line": 3.452293, "activity_lines": {"activity_5": 3.257467, "activity_10": 3.343744, "activity_20": 3.387792, "activity_30": 3.409655}, "trend_signal": 0, "fair_value": 3.749138, "relative_strength": -15.365501, "rate_of_change": -0.21141129613855109, "market_dynamics": -0.313206, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1883, "high": 3.1883, "low": 2.9612, "close": 2.9726, "volume": 13346}, "trend_line": 3.436097, "activity_lines": {"activity_5": 3.144093, "activity_10": 3.264891, "activity_20": 3.347181, "activity_30": 3.378707}, "trend_signal": 0, "fair_value": 3.742265, "relative_strength": -22.057137, "rate_of_change": -0.46913746892282543, "market_dynamics": -0.577589, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9979, "high": 3.2144, "low": 2.9979, "close": 3.1471, "volume": 95942}, "trend_line": 3.41879, "activity_lines": {"activity_5": 3.12402, "activity_10": 3.228095, "activity_20": 3.325319, "activity_30": 3.360062}, "trend_signal": 0, "fair_value": 3.737045, "relative_strength": -19.766993, "rate_of_change": -0.5036819391303616, "market_dynamics": -0.665457, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1854, "high": 3.3568, "low": 3.1854, "close": 3.3253, "volume": 72466}, "trend_line": 3.411877, "activity_lines": {"activity_5": 3.179887, "activity_10": 3.230896, "activity_20": 3.321589, "activity_30": 3.354031}, "trend_signal": 0, "fair_value": 3.733464, "relative_strength": -15.425005, "rate_of_change": -0.20220604365871983, "market_dynamics": -0.515209, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2677, "high": 3.3587, "low": 3.2677, "close": 3.3255, "volume": 83425}, "trend_line": 3.395493, "activity_lines": {"activity_5": 3.23666, "activity_10": 3.236102, "activity_20": 3.318209, "activity_30": 3.348458}, "trend_signal": 0, "fair_value": 3.729947, "relative_strength": -14.67476, "rate_of_change": -0.4802048842909622, "market_dynamics": -0.414012, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3098, "high": 3.3944, "low": 3.285, "close": 3.3755, "volume": 59581}, "trend_line": 3.38182, "activity_lines": {"activity_5": 3.294813, "activity_10": 3.254804, "activity_20": 3.32, "activity_30": 3.347168}, "trend_signal": 0, "fair_value": 3.726918, "relative_strength": -12.856963, "rate_of_change": -0.4026808478179831, "market_dynamics": -0.159401, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3786, "high": 3.3786, "low": 3.2642, "close": 3.3099, "volume": 5286}, "trend_line": 3.374173, "activity_lines": {"activity_5": 3.321713, "activity_10": 3.261884, "activity_20": 3.315712, "activity_30": 3.342528}, "trend_signal": 0, "fair_value": 3.723384, "relative_strength": -14.962692, "rate_of_change": -0.2261208461715869, "market_dynamics": -0.132559, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3835, "high": 3.5286, "low": 3.3835, "close": 3.4393, "volume": 18860}, "trend_line": 3.37692, "activity_lines": {"activity_5": 3.36926, "activity_10": 3.29594, "activity_20": 3.32333, "activity_30": 3.34673}, "trend_signal": 0, "fair_value": 3.720997, "relative_strength": -10.179664, "rate_of_change": 0.08141254168059188, "market_dynamics": -0.043648, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4758, "high": 3.507, "low": 3.4075, "close": 3.4161, "volume": 13383}, "trend_line": 3.378217, "activity_lines": {"activity_5": 3.389593, "activity_10": 3.324976, "activity_20": 3.328051, "activity_30": 3.349257}, "trend_signal": 0, "fair_value": 3.718456, "relative_strength": -12.817285, "rate_of_change": 0.03840777987040438, "market_dynamics": 0.014483, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3865, "high": 3.396, "low": 3.3108, "close": 3.3807, "volume": 75667}, "trend_line": 3.3697, "activity_lines": {"activity_5": 3.392073, "activity_10": 3.346155, "activity_20": 3.329566, "activity_30": 3.349418}, "trend_signal": 0, "fair_value": 3.715664, "relative_strength": -13.775419, "rate_of_change": -0.2521152430409262, "market_dynamics": 0.21314, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4096, "high": 3.4196, "low": 3.363, "close": 3.3631, "volume": 9402}, "trend_line": 3.36785, "activity_lines": {"activity_5": 3.385007, "activity_10": 3.35896, "activity_20": 3.329522, "activity_30": 3.348992}, "trend_signal": 0, "fair_value": 3.712775, "relative_strength": -13.69301, "rate_of_change": -0.05490102976526485, "market_dynamics": 0.352191, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3449, "high": 3.4061, "low": 3.3449, "close": 3.3074, "volume": 3500}, "trend_line": 3.3641, "activity_lines": {"activity_5": 3.3602, "activity_10": 3.359304, "activity_20": 3.324903, "activity_30": 3.345092}, "trend_signal": 0, "fair_value": 3.709479, "relative_strength": -14.996951, "rate_of_change": -0.11134700179638933, "market_dynamics": 0.331226, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3222, "high": 3.3222, "low": 3.2, "close": 3.2195, "volume": 2484}, "trend_line": 3.358387, "activity_lines": {"activity_5": 3.30626, "activity_10": 3.337578, "activity_20": 3.313024, "activity_30": 3.335763}, "trend_signal": 0, "fair_value": 3.705527, "relative_strength": -14.651236, "rate_of_change": -0.16982253797449776, "market_dynamics": 0.271609, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2601, "high": 3.5335, "low": 3.2519, "close": 3.5032, "volume": 7930}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.36154, "activity_10": 3.366118, "activity_20": 3.329704, "activity_30": 3.345106}, "trend_signal": 0, "fair_value": 3.703909, "relative_strength": -9.245175, "rate_of_change": 0.10758140738396403, "market_dynamics": 0.276223, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5422, "high": 3.7463, "low": 3.5208, "close": 3.7485, "volume": 48753}, "trend_line": 3.37323, "activity_lines": {"activity_5": 3.49278, "activity_10": 3.436024, "activity_20": 3.369519, "activity_30": 3.370041}, "trend_signal": 0, "fair_value": 3.704263, "relative_strength": -3.230219, "rate_of_change": 0.3340273646638861, "market_dynamics": 0.558474, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7556, "high": 3.7785, "low": 3.6536, "close": 3.7271, "volume": 188029}, "trend_line": 3.38378, "activity_lines": {"activity_5": 3.592367, "activity_10": 3.494347, "activity_20": 3.406435, "activity_30": 3.392871}, "trend_signal": 1, "fair_value": 3.704443, "relative_strength": -6.03239, "rate_of_change": 0.3127566160623449, "market_dynamics": 0.901703, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7523, "high": 3.9106, "low": 3.7406, "close": 3.9129, "volume": 102217}, "trend_line": 3.406797, "activity_lines": {"activity_5": 3.72962, "activity_10": 3.58006, "activity_20": 3.459452, "activity_30": 3.427008}, "trend_signal": 1, "fair_value": 3.706071, "relative_strength": -1.56362, "rate_of_change": 0.6802156168545322, "market_dynamics": 1.279918, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8568, "high": 3.8568, "low": 3.6153, "close": 3.665, "volume": 291517}, "trend_line": 3.41914, "activity_lines": {"activity_5": 3.743873, "activity_10": 3.609736, "activity_20": 3.486891, "activity_30": 3.443666}, "trend_signal": 1, "fair_value": 3.705753, "relative_strength": -7.856562, "rate_of_change": 0.3623051212032884, "market_dynamics": 1.405979, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6999, "high": 3.7005, "low": 3.5965, "close": 3.5844, "volume": 158128}, "trend_line": 3.42359, "activity_lines": {"activity_5": 3.70156, "activity_10": 3.620655, "activity_20": 3.50537, "activity_30": 3.454328}, "trend_signal": 1, "fair_value": 3.704819, "relative_strength": -8.495538, "rate_of_change": 0.13014968676333355, "market_dynamics": 1.323989, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6668, "high": 3.6668, "low": 3.5766, "close": 3.5632, "volume": 86294}, "trend_line": 3.428847, "activity_lines": {"activity_5": 3.646767, "activity_10": 3.624658, "activity_20": 3.520656, "activity_30": 3.463335}, "trend_signal": 1, "fair_value": 3.703738, "relative_strength": -10.726058, "rate_of_change": 0.15355226531215155, "market_dynamics": 1.082402, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5581, "high": 3.6047, "low": 3.5528, "close": 3.5751, "volume": 14033}, "trend_line": 3.43081, "activity_lines": {"activity_5": 3.608293, "activity_10": 3.627507, "activity_20": 3.534851, "activity_30": 3.472771}, "trend_signal": 1, "fair_value": 3.702764, "relative_strength": -9.580472, "rate_of_change": 0.057249565232859234, "market_dynamics": 0.816694, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.597, "high": 3.6451, "low": 3.5582, "close": 3.5353, "volume": 12040}, "trend_line": 3.43063, "activity_lines": {"activity_5": 3.566687, "activity_10": 3.619265, "activity_20": 3.543635, "activity_30": 3.479512}, "trend_signal": 1, "fair_value": 3.701505, "relative_strength": -10.939083, "rate_of_change": -0.0052465744241240704, "market_dynamics": 0.496238, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5003, "high": 3.5703, "low": 3.4202, "close": 3.4255, "volume": 34448}, "trend_line": 3.426713, "activity_lines": {"activity_5": 3.513653, "activity_10": 3.586916, "activity_20": 3.539282, "activity_30": 3.479182}, "trend_signal": 1, "fair_value": 3.699445, "relative_strength": -13.282723, "rate_of_change": -0.11417727939183031, "market_dynamics": 0.175701, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4302, "high": 3.446, "low": 3.3756, "close": 3.3838, "volume": 30800}, "trend_line": 3.424323, "activity_lines": {"activity_5": 3.462687, "activity_10": 3.54324, "activity_20": 3.529632, "activity_30": 3.476413}, "trend_signal": 1, "fair_value": 3.697107, "relative_strength": -14.877689, "rate_of_change": -0.06974613864657223, "market_dynamics": -0.102881, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3854, "high": 3.5645, "low": 3.3707, "close": 3.5614, "volume": 3635}, "trend_line": 3.42411, "activity_lines": {"activity_5": 3.484293, "activity_10": 3.534025, "activity_20": 3.536618, "activity_30": 3.485257}, "trend_signal": 1, "fair_value": 3.696109, "relative_strength": -11.090533, "rate_of_change": -0.006220207614748219, "market_dynamics": -0.266914, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4924, "high": 3.4924, "low": 3.3791, "close": 3.3787, "volume": 9548}, "trend_line": 3.423657, "activity_lines": {"activity_5": 3.44512, "activity_10": 3.494995, "activity_20": 3.52508, "activity_30": 3.482327}, "trend_signal": 1, "fair_value": 3.693792, "relative_strength": -11.819348, "rate_of_change": -0.013229715166868434, "market_dynamics": -0.453133, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3787, "high": 3.3787, "low": 3.2629, "close": 3.3243, "volume": 11551}, "trend_line": 3.417813, "activity_lines": {"activity_5": 3.400907, "activity_10": 3.452407, "activity_20": 3.508346, "activity_30": 3.475917}, "trend_signal": 0, "fair_value": 3.691114, "relative_strength": -12.722304, "rate_of_change": -0.17069466947184656, "market_dynamics": -0.576326, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3391, "high": 3.362, "low": 3.2951, "close": 3.3033, "volume": 25785}, "trend_line": 3.41475, "activity_lines": {"activity_5": 3.36376, "activity_10": 3.416704, "activity_20": 3.489544, "activity_30": 3.468529}, "trend_signal": 0, "fair_value": 3.688324, "relative_strength": -10.067736, "rate_of_change": -0.08961871231691253, "market_dynamics": -0.685352, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1734, "high": 3.2808, "low": 3.1429, "close": 3.2821, "volume": 36766}, "trend_line": 3.41289, "activity_lines": {"activity_5": 3.327693, "activity_10": 3.383722, "activity_20": 3.46937, "activity_30": 3.459971}, "trend_signal": 0, "fair_value": 3.685423, "relative_strength": -10.722145, "rate_of_change": -0.05446958049638172, "market_dynamics": -0.879005, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2821, "high": 3.3675, "low": 3.2764, "close": 3.3675, "volume": 13613}, "trend_line": 3.421933, "activity_lines": {"activity_5": 3.326873, "activity_10": 3.371764, "activity_20": 3.457968, "activity_30": 3.457042}, "trend_signal": 0, "fair_value": 3.683168, "relative_strength": -10.302814, "rate_of_change": 0.2649660551614654, "market_dynamics": -0.935621, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3659, "high": 3.4027, "low": 3.2784, "close": 3.3076, "volume": 12993}, "trend_line": 3.424363, "activity_lines": {"activity_5": 3.319013, "activity_10": 3.352473, "activity_20": 3.440923, "activity_30": 3.449666}, "trend_signal": 0, "fair_value": 3.680523, "relative_strength": -11.783816, "rate_of_change": 0.07101249498455792, "market_dynamics": -0.997603, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1848, "high": 3.2343, "low": 3.1078, "close": 3.1924, "volume": 26191}, "trend_line": 3.43169, "activity_lines": {"activity_5": 3.277493, "activity_10": 3.3171, "activity_20": 3.413172, "activity_30": 3.434701}, "trend_signal": 0, "fair_value": 3.67711, "relative_strength": -15.239848, "rate_of_change": 0.21396680200084173, "market_dynamics": -1.032637, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1924, "high": 3.1924, "low": 3.1437, "close": 3.1564, "volume": 30641}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.232767, "activity_10": 3.281416, "activity_20": 3.38254, "activity_30": 3.41694}, "trend_signal": 0, "fair_value": 3.673494, "relative_strength": -12.015921, "rate_of_change": 0.009033449991106727, "market_dynamics": -1.031871, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0938, "high": 3.1348, "low": 3.0938, "close": 3.1307, "volume": 10500}, "trend_line": 3.425513, "activity_lines": {"activity_5": 3.189267, "activity_10": 3.245953, "activity_20": 3.34976, "activity_30": 3.397501}, "trend_signal": 0, "fair_value": 3.66975, "relative_strength": -14.244972, "rate_of_change": -0.1890151515151489, "market_dynamics": -1.096227, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1431, "high": 3.273, "low": 3.1424, "close": 3.2433, "volume": 8420}, "trend_line": 3.422773, "activity_lines": {"activity_5": 3.193393, "activity_10": 3.235564, "activity_20": 3.329478, "activity_30": 3.385746}, "trend_signal": 0, "fair_value": 3.666829, "relative_strength": -10.520603, "rate_of_change": -0.07998801931273321, "market_dynamics": -1.063573, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2609, "high": 4.0187, "low": 3.2597, "close": 3.9767, "volume": 139525}, "trend_line": 3.442813, "activity_lines": {"activity_5": 3.450267, "activity_10": 3.364304, "activity_20": 3.38145, "activity_30": 3.421483}, "trend_signal": 0, "fair_value": 3.668937, "relative_strength": 7.501387, "rate_of_change": 0.5854901858814557, "market_dynamics": -0.479943, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2265, "high": 4.5513, "low": 4.04, "close": 4.4393, "volume": 144151}, "trend_line": 3.48046, "activity_lines": {"activity_5": 3.816733, "activity_10": 3.56628, "activity_20": 3.47629, "activity_30": 3.485772}, "trend_signal": 0, "fair_value": 3.674143, "relative_strength": 20.646302, "rate_of_change": 1.0934953481353695, "market_dynamics": 0.170646, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6029, "high": 4.668, "low": 3.9967, "close": 4.1185, "volume": 320087}, "trend_line": 3.5031, "activity_lines": {"activity_5": 3.99314, "activity_10": 3.689656, "activity_20": 3.53807, "activity_30": 3.526936}, "trend_signal": 1, "fair_value": 3.677125, "relative_strength": 11.500993, "rate_of_change": 0.6504887285014048, "market_dynamics": 0.842378, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0503, "high": 4.076, "low": 3.7565, "close": 3.9486, "volume": 113143}, "trend_line": 3.52085, "activity_lines": {"activity_5": 4.048773, "activity_10": 3.76732, "activity_20": 3.581511, "activity_30": 3.555678}, "trend_signal": 1, "fair_value": 3.678935, "relative_strength": 8.452658, "rate_of_change": 0.5066940709657142, "market_dynamics": 1.32972, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8926, "high": 3.9823, "low": 3.8373, "close": 3.908, "volume": 18744}, "trend_line": 3.538427, "activity_lines": {"activity_5": 4.036347, "activity_10": 3.825484, "activity_20": 3.61935, "activity_30": 3.580655}, "trend_signal": 1, "fair_value": 3.680452, "relative_strength": 8.022208, "rate_of_change": 0.4992260391666835, "market_dynamics": 1.194853, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9378, "high": 4.0164, "low": 3.862, "close": 3.8769, "volume": 430531}, "trend_line": 3.555553, "activity_lines": {"activity_5": 3.96924, "activity_10": 3.868165, "activity_20": 3.652586, "activity_30": 3.602492}, "trend_signal": 1, "fair_value": 3.681744, "relative_strength": 9.162036, "rate_of_change": 0.48400037643846255, "market_dynamics": 1.10368, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8916, "high": 4.0301, "low": 3.85, "close": 3.8652, "volume": 43176}, "trend_line": 3.574147, "activity_lines": {"activity_5": 3.904887, "activity_10": 3.898369, "activity_20": 3.68327, "activity_30": 3.62247}, "trend_signal": 1, "fair_value": 3.682943, "relative_strength": 10.082431, "rate_of_change": 0.5229566258750685, "market_dynamics": 0.85987, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9895, "high": 3.9895, "low": 3.7575, "close": 3.7708, "volume": 69399}, "trend_line": 3.592523, "activity_lines": {"activity_5": 3.84734, "activity_10": 3.899176, "activity_20": 3.703393, "activity_30": 3.635157}, "trend_signal": 1, "fair_value": 3.683514, "relative_strength": 8.985571, "rate_of_change": 0.5141366597400707, "market_dynamics": 0.70735, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7708, "high": 3.8, "low": 3.7153, "close": 3.694, "volume": 12418}, "trend_line": 3.598883, "activity_lines": {"activity_5": 3.787373, "activity_10": 3.874849, "activity_20": 3.714558, "activity_30": 3.641704}, "trend_signal": 1, "fair_value": 3.683581, "relative_strength": 4.880498, "rate_of_change": 0.17703435719130875, "market_dynamics": 0.562457, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6815, "high": 3.804, "low": 3.666, "close": 3.8056, "volume": 42589}, "trend_line": 3.600787, "activity_lines": {"activity_5": 3.78158, "activity_10": 3.860571, "activity_20": 3.734873, "activity_30": 3.65504}, "trend_signal": 1, "fair_value": 3.684363, "relative_strength": 7.956238, "rate_of_change": 0.05290530422912131, "market_dynamics": 0.319153, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8263, "high": 3.9073, "low": 3.8263, "close": 3.8889, "volume": 88564}, "trend_line": 3.60618, "activity_lines": {"activity_5": 3.81038, "activity_10": 3.851215, "activity_20": 3.76196, "activity_30": 3.673628}, "trend_signal": 1, "fair_value": 3.675858, "relative_strength": 9.120061, "rate_of_change": 0.14977281355437583, "market_dynamics": 0.274601, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.069, "high": 4.1521, "low": 3.92, "close": 3.8872, "volume": 33216}, "trend_line": 3.605323, "activity_lines": {"activity_5": 3.837813, "activity_10": 3.843145, "activity_20": 3.786454, "activity_30": 3.691759}, "trend_signal": 1, "fair_value": 3.669102, "relative_strength": 8.920485, "rate_of_change": -0.02376475938528664, "market_dynamics": 0.216587, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8348, "high": 3.8831, "low": 3.8126, "close": 3.8683, "volume": 14597}, "trend_line": 3.6121, "activity_lines": {"activity_5": 3.85748, "activity_10": 3.841678, "activity_20": 3.806469, "activity_30": 3.708725}, "trend_signal": 1, "fair_value": 3.662594, "relative_strength": 10.580035, "rate_of_change": 0.18797206241992834, "market_dynamics": 0.193993, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.889, "high": 3.889, "low": 3.8572, "close": 3.9174, "volume": 2986}, "trend_line": 3.6232, "activity_lines": {"activity_5": 3.887013, "activity_10": 3.853687, "activity_20": 3.828469, "activity_30": 3.728422}, "trend_signal": 1, "fair_value": 3.655706, "relative_strength": 11.43847, "rate_of_change": 0.307300462334939, "market_dynamics": 0.108394, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9174, "high": 3.9174, "low": 3.7516, "close": 3.7916, "volume": 2075}, "trend_line": 3.630813, "activity_lines": {"activity_5": 3.85972, "activity_10": 3.843391, "activity_20": 3.835462, "activity_30": 3.739286}, "trend_signal": 1, "fair_value": 3.648965, "relative_strength": 7.301695, "rate_of_change": 0.2101181276219819, "market_dynamics": -0.167721, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.8468, "low": 3.6508, "close": 3.6577, "volume": 13690}, "trend_line": 3.633567, "activity_lines": {"activity_5": 3.788727, "activity_10": 3.810865, "activity_20": 3.827684, "activity_30": 3.741021}, "trend_signal": 1, "fair_value": 3.640583, "relative_strength": 2.92814, "rate_of_change": 0.07585078052767706, "market_dynamics": -0.450688, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6577, "high": 3.8316, "low": 3.6577, "close": 3.8816, "volume": 50550}, "trend_line": 3.64511, "activity_lines": {"activity_5": 3.80778, "activity_10": 3.823035, "activity_20": 3.839563, "activity_30": 3.757023}, "trend_signal": 1, "fair_value": 3.633419, "relative_strength": 6.230007, "rate_of_change": 0.31767681729825364, "market_dynamics": -0.549542, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9238, "high": 3.9725, "low": 3.8453, "close": 3.9895, "volume": 32706}, "trend_line": 3.66391, "activity_lines": {"activity_5": 3.863173, "activity_10": 3.854524, "activity_20": 3.858436, "activity_30": 3.779242}, "trend_signal": 1, "fair_value": 3.62976, "relative_strength": 10.496631, "rate_of_change": 0.5157594695359029, "market_dynamics": -0.513286, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.2308, "low": 3.98, "close": 4.1681, "volume": 108848}, "trend_line": 3.690053, "activity_lines": {"activity_5": 3.97002, "activity_10": 3.914509, "activity_20": 3.890351, "activity_30": 3.81177}, "trend_signal": 1, "fair_value": 3.625748, "relative_strength": 12.373226, "rate_of_change": 0.7135273519273073, "market_dynamics": -0.180193, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0378, "high": 4.3526, "low": 4.0, "close": 4.2889, "volume": 252170}, "trend_line": 3.714303, "activity_lines": {"activity_5": 4.10042, "activity_10": 3.987838, "activity_20": 3.928831, "activity_30": 3.850405}, "trend_signal": 1, "fair_value": 3.622802, "relative_strength": 14.840257, "rate_of_change": 0.6571721327579937, "market_dynamics": 0.345299, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4153, "high": 4.663, "low": 4.3398, "close": 4.5802, "volume": 692419}, "trend_line": 3.754353, "activity_lines": {"activity_5": 4.294767, "activity_10": 4.105344, "activity_20": 3.990075, "activity_30": 3.90627}, "trend_signal": 1, "fair_value": 3.622653, "relative_strength": 19.177483, "rate_of_change": 1.0782642126934694, "market_dynamics": 0.799589, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.9124, "low": 4.592, "close": 4.8804, "volume": 636092}, "trend_line": 3.806223, "activity_lines": {"activity_5": 4.52768, "activity_10": 4.264862, "activity_20": 4.077035, "activity_30": 3.978918}, "trend_signal": 1, "fair_value": 3.625351, "relative_strength": 27.417696, "rate_of_change": 1.3815962430810336, "market_dynamics": 1.183409, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7951, "high": 4.8527, "low": 4.5285, "close": 4.5449, "volume": 562520}, "trend_line": 3.84761, "activity_lines": {"activity_5": 4.582173, "activity_10": 4.345322, "activity_20": 4.129943, "activity_30": 4.026574}, "trend_signal": 1, "fair_value": 3.628304, "relative_strength": 20.121168, "rate_of_change": 1.0873508987781282, "market_dynamics": 1.389688, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5243, "high": 4.9413, "low": 4.4755, "close": 4.8233, "volume": 261669}, "trend_line": 3.898983, "activity_lines": {"activity_5": 4.69244, "activity_10": 4.464098, "activity_20": 4.207334, "activity_30": 4.089522}, "trend_signal": 1, "fair_value": 3.635964, "relative_strength": 28.087361, "rate_of_change": 1.3351924961209658, "market_dynamics": 1.391361, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7901, "high": 4.861, "low": 4.664, "close": 4.8003, "volume": 327288}, "trend_line": 3.946743, "activity_lines": {"activity_5": 4.75136, "activity_10": 4.562222, "activity_20": 4.27837, "activity_30": 4.147672}, "trend_signal": 1, "fair_value": 3.640447, "relative_strength": 27.53083, "rate_of_change": 1.2249348099235173, "market_dynamics": 1.318841, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8288, "high": 5.0443, "low": 4.6926, "close": 4.716, "volume": 248251}, "trend_line": 3.99369, "activity_lines": {"activity_5": 4.748087, "activity_10": 4.626678, "activity_20": 4.337128, "activity_30": 4.197301}, "trend_signal": 1, "fair_value": 3.645325, "relative_strength": 23.314062, "rate_of_change": 1.1895124663551655, "market_dynamics": 1.161934, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7821, "high": 4.7897, "low": 4.5448, "close": 4.5513, "volume": 213861}, "trend_line": 4.038987, "activity_lines": {"activity_5": 4.68086, "activity_10": 4.641947, "activity_20": 4.376205, "activity_30": 4.233276}, "trend_signal": 1, "fair_value": 3.648806, "relative_strength": 19.325474, "rate_of_change": 1.1342142229366752, "market_dynamics": 0.953416, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5296, "high": 4.5479, "low": 3.9913, "close": 4.0519, "volume": 255726}, "trend_line": 4.068837, "activity_lines": {"activity_5": 4.469107, "activity_10": 4.55424, "activity_20": 4.364452, "activity_30": 4.234109}, "trend_signal": 1, "fair_value": 3.650206, "relative_strength": 14.067256, "rate_of_change": 0.7390466966098331, "market_dynamics": 0.622029, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6595, "high": 4.0212, "low": 3.6367, "close": 3.8977, "volume": 197421}, "trend_line": 4.094403, "activity_lines": {"activity_5": 4.23882, "activity_10": 4.437362, "activity_20": 4.336676, "activity_30": 4.223068}, "trend_signal": 1, "fair_value": 3.651413, "relative_strength": 12.118758, "rate_of_change": 0.6283367950104546, "market_dynamics": 0.187691, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0491, "high": 4.1189, "low": 3.9066, "close": 3.94, "volume": 96701}, "trend_line": 4.117627, "activity_lines": {"activity_5": 4.08434, "activity_10": 4.333091, "activity_20": 4.311958, "activity_30": 4.213106}, "trend_signal": 0, "fair_value": 3.654749, "relative_strength": 8.561678, "rate_of_change": 0.5672133397713882, "market_dynamics": -0.26078, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0254, "high": 4.2077, "low": 4.0115, "close": 4.1429, "volume": 202568}, "trend_line": 4.123167, "activity_lines": {"activity_5": 4.054847, "activity_10": 4.272055, "activity_20": 4.305923, "activity_30": 4.214737}, "trend_signal": 0, "fair_value": 3.65734, "relative_strength": 11.063085, "rate_of_change": 0.1345435125619654, "market_dynamics": -0.591164, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1357, "high": 4.3634, "low": 4.1171, "close": 4.3332, "volume": 233387}, "trend_line": 4.11963, "activity_lines": {"activity_5": 4.126993, "activity_10": 4.253569, "activity_20": 4.316803, "activity_30": 4.228288}, "trend_signal": 1, "fair_value": 3.662856, "relative_strength": 12.650637, "rate_of_change": -0.08578357364617246, "market_dynamics": -0.694914, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3478, "high": 4.4015, "low": 4.2586, "close": 4.2791, "volume": 252483}, "trend_line": 4.124983, "activity_lines": {"activity_5": 4.195647, "activity_10": 4.235196, "activity_20": 4.320407, "activity_30": 4.238576}, "trend_signal": 1, "fair_value": 3.667928, "relative_strength": 9.936627, "rate_of_change": 0.12993885373201927, "market_dynamics": -0.713938, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.5336, "low": 4.37, "close": 4.3963, "volume": 317706}, "trend_line": 4.139907, "activity_lines": {"activity_5": 4.28822, "activity_10": 4.242965, "activity_20": 4.333217, "activity_30": 4.25608}, "trend_signal": 1, "fair_value": 3.672646, "relative_strength": 9.679965, "rate_of_change": 0.36179543042964574, "market_dynamics": -0.616027, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3867, "high": 4.47, "low": 4.3098, "close": 4.3535, "volume": 311541}, "trend_line": 4.154757, "activity_lines": {"activity_5": 4.333287, "activity_10": 4.250716, "activity_20": 4.33967, "activity_30": 4.26986}, "trend_signal": 1, "fair_value": 3.677083, "relative_strength": 9.848135, "rate_of_change": 0.35870371001087775, "market_dynamics": -0.566874, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3411, "high": 4.3553, "low": 4.1769, "close": 4.21, "volume": 282997}, "trend_line": 4.16586, "activity_lines": {"activity_5": 4.302953, "activity_10": 4.2405, "activity_20": 4.32978, "activity_30": 4.273425}, "trend_signal": 1, "fair_value": 3.67916, "relative_strength": 5.310845, "rate_of_change": 0.26723584556209445, "market_dynamics": -0.598847, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2079, "high": 4.3876, "low": 4.1822, "close": 4.3315, "volume": 563954}, "trend_line": 4.181403, "activity_lines": {"activity_5": 4.308647, "activity_10": 4.261575, "activity_20": 4.328832, "activity_30": 4.284111}, "trend_signal": 1, "fair_value": 3.680679, "relative_strength": 7.153729, "rate_of_change": 0.37310423297950684, "market_dynamics": -0.439401, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4373, "high": 4.4739, "low": 4.3453, "close": 4.3514, "volume": 294535}, "trend_line": 4.200757, "activity_lines": {"activity_5": 4.321087, "activity_10": 4.290264, "activity_20": 4.327637, "activity_30": 4.295078}, "trend_signal": 1, "fair_value": 3.682804, "relative_strength": 8.104368, "rate_of_change": 0.4628589973269706, "market_dynamics": -0.446793, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4008, "high": 4.4467, "low": 4.2987, "close": 4.3357, "volume": 438472}, "trend_line": 4.222147, "activity_lines": {"activity_5": 4.323473, "activity_10": 4.310653, "activity_20": 4.323223, "activity_30": 4.303785}, "trend_signal": 1, "fair_value": 3.683499, "relative_strength": 8.929266, "rate_of_change": 0.5091939381401817, "market_dynamics": -0.355739, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3611, "high": 4.555, "low": 4.3512, "close": 4.5432, "volume": 151485}, "trend_line": 4.246733, "activity_lines": {"activity_5": 4.399067, "activity_10": 4.360805, "activity_20": 4.337773, "activity_30": 4.324498}, "trend_signal": 1, "fair_value": 3.685505, "relative_strength": 12.095957, "rate_of_change": 0.5823103743190424, "market_dynamics": -0.217622, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5646, "high": 4.5749, "low": 4.4903, "close": 4.5079, "volume": 892899}, "trend_line": 4.267367, "activity_lines": {"activity_5": 4.450247, "activity_10": 4.393573, "activity_20": 4.34775, "activity_30": 4.341347}, "trend_signal": 1, "fair_value": 3.687496, "relative_strength": 12.003004, "rate_of_change": 0.4858793806909986, "market_dynamics": -0.02908, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4863, "high": 4.6118, "low": 4.48, "close": 4.542, "volume": 1369475}, "trend_line": 4.289193, "activity_lines": {"activity_5": 4.492933, "activity_10": 4.425904, "activity_20": 4.361319, "activity_30": 4.359065}, "trend_signal": 1, "fair_value": 3.692001, "relative_strength": 10.694758, "rate_of_change": 0.5114629231561265, "market_dynamics": 0.377451, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5599, "high": 4.8076, "low": 4.5597, "close": 4.7772, "volume": 1593221}, "trend_line": 4.31949, "activity_lines": {"activity_5": 4.599987, "activity_10": 4.497202, "activity_20": 4.3989, "activity_30": 4.39055}, "trend_signal": 1, "fair_value": 3.697143, "relative_strength": 16.892848, "rate_of_change": 0.7063566503069463, "market_dynamics": 0.758242, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7664, "high": 4.9159, "low": 4.7647, "close": 4.8303, "volume": 931230}, "trend_line": 4.34992, "activity_lines": {"activity_5": 4.696353, "activity_10": 4.569098, "activity_20": 4.440431, "activity_30": 4.423505}, "trend_signal": 1, "fair_value": 3.703826, "relative_strength": 18.191901, "rate_of_change": 0.7044813160812956, "market_dynamics": 1.109609, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8623, "high": 4.8623, "low": 4.6401, "close": 4.6507, "volume": 1877692}, "trend_line": 4.378557, "activity_lines": {"activity_5": 4.69988, "activity_10": 4.600449, "activity_20": 4.464824, "activity_30": 4.44291}, "trend_signal": 1, "fair_value": 3.709196, "relative_strength": 15.695609, "rate_of_change": 0.658333946371423, "market_dynamics": 1.206179, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7642, "high": 4.8484, "low": 4.7493, "close": 4.8059, "volume": 994407}, "trend_line": 4.41683, "activity_lines": {"activity_5": 4.747973, "activity_10": 4.654615, "activity_20": 4.504711, "activity_30": 4.470481}, "trend_signal": 1, "fair_value": 3.715647, "relative_strength": 17.849787, "rate_of_change": 0.8741007596795068, "market_dynamics": 1.163063, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8168, "high": 5.0628, "low": 4.8034, "close": 4.9821, "volume": 3782016}, "trend_line": 4.453513, "activity_lines": {"activity_5": 4.834933, "activity_10": 4.729982, "activity_20": 4.56095, "activity_30": 4.50695}, "trend_signal": 1, "fair_value": 3.724069, "relative_strength": 20.634248, "rate_of_change": 0.8305277767086354, "market_dynamics": 1.163193, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.04, "high": 5.2037, "low": 4.9729, "close": 5.1978, "volume": 1941359}, "trend_line": 4.49379, "activity_lines": {"activity_5": 4.964453, "activity_10": 4.832738, "activity_20": 4.635681, "activity_30": 4.554968}, "trend_signal": 1, "fair_value": 3.732456, "relative_strength": 22.444194, "rate_of_change": 0.9043871658171801, "market_dynamics": 1.175609, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2929, "high": 5.3298, "low": 5.1287, "close": 5.3127, "volume": 5076160}, "trend_line": 4.531943, "activity_lines": {"activity_5": 5.104233, "activity_10": 4.940996, "activity_20": 4.715899, "activity_30": 4.607801}, "trend_signal": 1, "fair_value": 3.742281, "relative_strength": 26.147765, "rate_of_change": 0.8490160866440204, "market_dynamics": 1.26572, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3548, "high": 5.3595, "low": 5.1291, "close": 5.2689, "volume": 2691474}, "trend_line": 4.56461, "activity_lines": {"activity_5": 5.197253, "activity_10": 5.023527, "activity_20": 4.785206, "activity_30": 4.655347}, "trend_signal": 1, "fair_value": 3.75225, "relative_strength": 23.669977, "rate_of_change": 0.7208166563436478, "market_dynamics": 1.383772, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3427, "high": 5.6252, "low": 5.3314, "close": 5.5873, "volume": 2670576}, "trend_line": 4.59818, "activity_lines": {"activity_5": 5.355193, "activity_10": 5.150755, "activity_20": 4.87851, "activity_30": 4.721327}, "trend_signal": 1, "fair_value": 3.765758, "relative_strength": 28.282186, "rate_of_change": 0.7354407057777137, "market_dynamics": 1.397223, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6394, "high": 5.8871, "low": 5.6387, "close": 5.8024, "volume": 2420695}, "trend_line": 4.628913, "activity_lines": {"activity_5": 5.53274, "activity_10": 5.297465, "activity_20": 4.98542, "activity_30": 4.799018}, "trend_signal": 1, "fair_value": 3.782135, "relative_strength": 28.847388, "rate_of_change": 0.6683731389375727, "market_dynamics": 1.404046, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8143, "high": 5.9607, "low": 5.7231, "close": 5.7793, "volume": 1604936}, "trend_line": 4.67006, "activity_lines": {"activity_5": 5.6479, "activity_10": 5.41706, "activity_20": 5.083135, "activity_30": 4.873237}, "trend_signal": 1, "fair_value": 3.798672, "relative_strength": 26.269412, "rate_of_change": 0.8889127965896203, "market_dynamics": 1.322834, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8846, "high": 6.1605, "low": 5.8811, "close": 6.0707, "volume": 1575647}, "trend_line": 4.71164, "activity_lines": {"activity_5": 5.821427, "activity_10": 5.571416, "activity_20": 5.201459, "activity_30": 4.963601}, "trend_signal": 1, "fair_value": 3.816882, "relative_strength": 28.707976, "rate_of_change": 0.8903525864763993, "market_dynamics": 1.250972, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0281, "high": 6.0813, "low": 5.5831, "close": 5.5831, "volume": 2248630}, "trend_line": 4.737733, "activity_lines": {"activity_5": 5.781887, "activity_10": 5.614565, "activity_20": 5.26537, "activity_30": 5.019824}, "trend_signal": 1, "fair_value": 3.833722, "relative_strength": 20.340126, "rate_of_change": 0.5537986773183088, "market_dynamics": 1.076147, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6505, "high": 5.7262, "low": 5.382, "close": 5.5152, "volume": 2131781}, "trend_line": 4.764373, "activity_lines": {"activity_5": 5.698767, "activity_10": 5.628416, "activity_20": 5.31696, "activity_30": 5.069983}, "trend_signal": 1, "fair_value": 3.850335, "relative_strength": 16.326892, "rate_of_change": 0.5622942449479434, "market_dynamics": 0.862465, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.548, "high": 5.7082, "low": 5.5472, "close": 5.7082, "volume": 2118647}, "trend_line": 4.802937, "activity_lines": {"activity_5": 5.684787, "activity_10": 5.664462, "activity_20": 5.380716, "activity_30": 5.130875}, "trend_signal": 1, "fair_value": 3.869865, "relative_strength": 16.883491, "rate_of_change": 0.8094244510243015, "market_dynamics": 0.724023, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8475, "high": 5.9204, "low": 5.6127, "close": 5.644, "volume": 2057435}, "trend_line": 4.856007, "activity_lines": {"activity_5": 5.655687, "activity_10": 5.675633, "activity_20": 5.431802, "activity_30": 5.185137}, "trend_signal": 1, "fair_value": 3.886483, "relative_strength": 15.827253, "rate_of_change": 1.1049489093860685, "market_dynamics": 0.519524, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6648, "high": 5.6945, "low": 5.5124, "close": 5.5269, "volume": 985255}, "trend_line": 4.910313, "activity_lines": {"activity_5": 5.596573, "activity_10": 5.6574, "activity_20": 5.46558, "activity_30": 5.228421}, "trend_signal": 1, "fair_value": 3.90126, "relative_strength": 15.277337, "rate_of_change": 1.1183262297603855, "market_dynamics": 0.300555, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6132, "high": 5.6404, "low": 5.377, "close": 5.4447, "volume": 953500}, "trend_line": 4.96047, "activity_lines": {"activity_5": 5.546313, "activity_10": 5.620327, "activity_20": 5.485857, "activity_30": 5.262897}, "trend_signal": 1, "fair_value": 3.914242, "relative_strength": 12.845655, "rate_of_change": 1.0214623792821265, "market_dynamics": 0.044037, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.987, "close": 5.0567, "volume": 1775999}, "trend_line": 4.99093, "activity_lines": {"activity_5": 5.375947, "activity_10": 5.509513, "activity_20": 5.464889, "activity_30": 5.269106}, "trend_signal": 1, "fair_value": 3.926367, "relative_strength": 7.146013, "rate_of_change": 0.6140547165893495, "market_dynamics": -0.357777, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143, "high": 5.3008, "low": 5.1365, "close": 5.2957, "volume": 1456608}, "trend_line": 5.023013, "activity_lines": {"activity_5": 5.315813, "activity_10": 5.4518, "activity_20": 5.46407, "activity_30": 5.288768}, "trend_signal": 1, "fair_value": 3.936904, "relative_strength": 9.688715, "rate_of_change": 0.6428260865209507, "market_dynamics": -0.659571, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3134, "high": 5.3765, "low": 5.2447, "close": 5.3573, "volume": 1293458}, "trend_line": 5.058953, "activity_lines": {"activity_5": 5.303713, "activity_10": 5.4145, "activity_20": 5.465528, "activity_30": 5.310335}, "trend_signal": 1, "fair_value": 3.946278, "relative_strength": 9.946845, "rate_of_change": 0.7155068083638263, "market_dynamics": -0.841854, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3866, "high": 5.3965, "low": 5.2701, "close": 5.2839, "volume": 1141225}, "trend_line": 5.08854, "activity_lines": {"activity_5": 5.28626, "activity_10": 5.371527, "activity_20": 5.457233, "activity_30": 5.324848}, "trend_signal": 1, "fair_value": 3.956203, "relative_strength": 8.835148, "rate_of_change": 0.5848443343909353, "market_dynamics": -0.943552, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2548, "high": 5.27, "low": 5.131, "close": 5.2378, "volume": 995732}, "trend_line": 5.118017, "activity_lines": {"activity_5": 5.26964, "activity_10": 5.334478, "activity_20": 5.442388, "activity_30": 5.334478}, "trend_signal": 1, "fair_value": 3.966012, "relative_strength": 6.866543, "rate_of_change": 0.5792820730504227, "market_dynamics": -0.958103, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.269, "low": 5.2146, "close": 5.2665, "volume": 255040}, "trend_line": 5.153233, "activity_lines": {"activity_5": 5.27638, "activity_10": 5.308925, "activity_20": 5.42748, "activity_30": 5.344057}, "trend_signal": 1, "fair_value": 3.975927, "relative_strength": 7.365469, "rate_of_change": 0.6880789962206092, "market_dynamics": -0.996661, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2478, "high": 5.4519, "low": 5.206, "close": 5.4435, "volume": 713916}, "trend_line": 5.1903, "activity_lines": {"activity_5": 5.328133, "activity_10": 5.320076, "activity_20": 5.427236, "activity_30": 5.362784}, "trend_signal": 1, "fair_value": 3.98477, "relative_strength": 7.435538, "rate_of_change": 0.7192960225163411, "market_dynamics": -1.002526, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.454, "high": 5.5464, "low": 5.3913, "close": 5.4594, "volume": 1621811}, "trend_line": 5.227233, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.338931, "activity_20": 5.42631, "activity_30": 5.380145}, "trend_signal": 1, "fair_value": 3.993067, "relative_strength": 4.959372, "rate_of_change": 0.7115773654702104, "market_dynamics": -0.910126, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5874, "high": 5.6493, "low": 5.4669, "close": 5.4743, "volume": 1258056}, "trend_line": 5.265187, "activity_lines": {"activity_5": 5.420693, "activity_10": 5.363851, "activity_20": 5.425556, "activity_30": 5.396085}, "trend_signal": 1, "fair_value": 4.001236, "relative_strength": 2.510247, "rate_of_change": 0.726082039962635, "market_dynamics": -0.769692, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4695, "high": 5.5596, "low": 5.3612, "close": 5.5287, "volume": 968462}, "trend_line": 5.298037, "activity_lines": {"activity_5": 5.471493, "activity_10": 5.399618, "activity_20": 5.429214, "activity_30": 5.413086}, "trend_signal": 1, "fair_value": 4.008356, "relative_strength": 4.155933, "rate_of_change": 0.6239094641842696, "market_dynamics": -0.589794, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4734, "high": 5.5958, "low": 5.4239, "close": 5.4239, "volume": 1379878}, "trend_line": 5.32857, "activity_lines": {"activity_5": 5.467967, "activity_10": 5.414804, "activity_20": 5.421654, "activity_30": 5.421206}, "trend_signal": 1, "fair_value": 4.015978, "relative_strength": 1.696103, "rate_of_change": 0.576307790979945, "market_dynamics": -0.477556, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3047, "high": 5.3634, "low": 5.1407, "close": 5.2461, "volume": 2301950}, "trend_line": 5.35204, "activity_lines": {"activity_5": 5.39468, "activity_10": 5.390985, "activity_20": 5.397939, "activity_30": 5.415886}, "trend_signal": 1, "fair_value": 4.023858, "relative_strength": -1.239513, "rate_of_change": 0.4404558821597475, "market_dynamics": -0.450495, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2582, "high": 5.3307, "low": 5.1463, "close": 5.2006, "volume": 2138054}, "trend_line": 5.366153, "activity_lines": {"activity_5": 5.319387, "activity_10": 5.359796, "activity_20": 5.37254, "activity_30": 5.406115}, "trend_signal": 0, "fair_value": 4.032287, "relative_strength": -2.084513, "rate_of_change": 0.2636938438427225, "market_dynamics": -0.455088, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2384, "high": 5.2605, "low": 5.0949, "close": 5.1936, "volume": 804104}, "trend_line": 5.378263, "activity_lines": {"activity_5": 5.259013, "activity_10": 5.330184, "activity_20": 5.349229, "activity_30": 5.394983}, "trend_signal": 0, "fair_value": 4.041163, "relative_strength": -4.472006, "rate_of_change": 0.22567377411713466, "market_dynamics": -0.595122, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2386, "high": 5.2483, "low": 5.04, "close": 5.0491, "volume": 1335868}, "trend_line": 5.391543, "activity_lines": {"activity_5": 5.169187, "activity_10": 5.27594, "activity_20": 5.316333, "activity_30": 5.373746}, "trend_signal": 0, "fair_value": 4.048337, "relative_strength": -7.971761, "rate_of_change": 0.24691986985390726, "market_dynamics": -0.632985, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9383, "high": 4.9516, "low": 4.6886, "close": 4.8403, "volume": 1618155}, "trend_line": 5.39269, "activity_lines": {"activity_5": 5.041733, "activity_10": 5.187164, "activity_20": 5.266095, "activity_30": 5.338182}, "trend_signal": 0, "fair_value": 4.056226, "relative_strength": -7.458355, "rate_of_change": 0.021274058279783077, "market_dynamics": -0.74977, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8601, "high": 5.0881, "low": 4.8233, "close": 4.9643, "volume": 490354}, "trend_line": 5.392097, "activity_lines": {"activity_5": 4.99452, "activity_10": 5.128682, "activity_20": 5.23088, "activity_30": 5.310544}, "trend_signal": 0, "fair_value": 4.064478, "relative_strength": -6.992305, "rate_of_change": -0.01099636730463438, "market_dynamics": -0.898883, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0367, "high": 5.0685, "low": 4.7449, "close": 4.7452, "volume": 353891}, "trend_line": 5.37701, "activity_lines": {"activity_5": 4.89306, "activity_10": 5.039076, "activity_20": 5.17834, "activity_30": 5.268809}, "trend_signal": 0, "fair_value": 4.070715, "relative_strength": -7.321734, "rate_of_change": -0.279798378997993, "market_dynamics": -0.971134, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6336, "high": 4.8464, "low": 4.6056, "close": 4.663, "volume": 1028328}, "trend_line": 5.355353, "activity_lines": {"activity_5": 4.79456, "activity_10": 4.947511, "activity_20": 5.122252, "activity_30": 5.222744}, "trend_signal": 0, "fair_value": 4.075779, "relative_strength": -8.741902, "rate_of_change": -0.40277031286905285, "market_dynamics": -1.081357, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.7333, "low": 4.5693, "close": 4.6391, "volume": 353442}, "trend_line": 5.33436, "activity_lines": {"activity_5": 4.723467, "activity_10": 4.866351, "activity_20": 5.068001, "activity_30": 5.176534}, "trend_signal": 0, "fair_value": 4.081445, "relative_strength": -10.644568, "rate_of_change": -0.39200030324798046, "market_dynamics": -1.154952, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6468, "high": 4.898, "low": 4.587, "close": 4.8642, "volume": 162354}, "trend_line": 5.310257, "activity_lines": {"activity_5": 4.75474, "activity_10": 4.842293, "activity_20": 5.039025, "activity_30": 5.146201}, "trend_signal": 0, "fair_value": 4.089116, "relative_strength": -9.517481, "rate_of_change": -0.4518442699780331, "market_dynamics": -1.157343, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8236, "high": 5.1869, "low": 4.8134, "close": 5.1674, "volume": 1529177}, "trend_line": 5.28909, "activity_lines": {"activity_5": 4.885487, "activity_10": 4.883538, "activity_20": 5.039842, "activity_30": 5.136985}, "trend_signal": 0, "fair_value": 4.099367, "relative_strength": -5.283819, "rate_of_change": -0.39860594317751774, "market_dynamics": -0.866023, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.147, "high": 5.1501, "low": 4.9708, "close": 5.0068, "volume": 1485919}, "trend_line": 5.26334, "activity_lines": {"activity_5": 4.94916, "activity_10": 4.897015, "activity_20": 5.025974, "activity_30": 5.118772}, "trend_signal": 0, "fair_value": 4.108922, "relative_strength": -8.003466, "rate_of_change": -0.48685123527864904, "market_dynamics": -0.670272, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0319, "high": 5.04, "low": 4.9163, "close": 5.0072, "volume": 243794}, "trend_line": 5.22789, "activity_lines": {"activity_5": 4.995527, "activity_10": 4.914087, "activity_20": 5.013814, "activity_30": 5.102247}, "trend_signal": 0, "fair_value": 4.118591, "relative_strength": -7.442299, "rate_of_change": -0.6735266959763189, "market_dynamics": -0.507743, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0768, "high": 5.299, "low": 5.041, "close": 5.25, "volume": 512817}, "trend_line": 5.216787, "activity_lines": {"activity_5": 5.09988, "activity_10": 4.978695, "activity_20": 5.026095, "activity_30": 5.103674}, "trend_signal": 0, "fair_value": 4.130198, "relative_strength": -3.430922, "rate_of_change": -0.2123801380671802, "market_dynamics": -0.152448, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.303, "high": 5.481, "low": 5.15, "close": 5.16, "volume": 1067627}, "trend_line": 5.204947, "activity_lines": {"activity_5": 5.133507, "activity_10": 5.023285, "activity_20": 5.029746, "activity_30": 5.10001}, "trend_signal": 0, "fair_value": 4.141395, "relative_strength": -4.555158, "rate_of_change": -0.22695962093143338, "market_dynamics": 0.000523, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.168, "high": 5.246, "low": 5.064, "close": 5.141, "volume": 1835203}, "trend_line": 5.18604, "activity_lines": {"activity_5": 5.14108, "activity_10": 5.058609, "activity_20": 5.032095, "activity_30": 5.095884}, "trend_signal": 0, "fair_value": 4.152935, "relative_strength": -8.11333, "rate_of_change": -0.3632505768070177, "market_dynamics": 0.31064, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.226, "high": 5.285, "low": 5.2, "close": 5.274, "volume": 1045913}, "trend_line": 5.173707, "activity_lines": {"activity_5": 5.194747, "activity_10": 5.114902, "activity_20": 5.048551, "activity_30": 5.101559}, "trend_signal": 0, "fair_value": 4.164501, "relative_strength": -4.996806, "rate_of_change": -0.2378115093597413, "market_dynamics": 0.662616, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.257, "high": 5.26, "low": 5.182, "close": 5.182, "volume": 156481}, "trend_line": 5.16221, "activity_lines": {"activity_5": 5.199933, "activity_10": 5.144853, "activity_20": 5.057129, "activity_30": 5.102094}, "trend_signal": 0, "fair_value": 4.175378, "relative_strength": -7.313434, "rate_of_change": -0.22221977394545753, "market_dynamics": 0.709805, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.08, "high": 5.111, "low": 5.074, "close": 5.089, "volume": 110636}, "trend_line": 5.150353, "activity_lines": {"activity_5": 5.162467, "activity_10": 5.148458, "activity_20": 5.05824, "activity_30": 5.097371}, "trend_signal": 0, "fair_value": 4.184281, "relative_strength": -12.348176, "rate_of_change": -0.22968844738978084, "market_dynamics": 0.65576, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.221, "close": 5.221, "volume": 4159}, "trend_line": 5.15583, "activity_lines": {"activity_5": 5.179733, "activity_10": 5.167884, "activity_20": 5.074018, "activity_30": 5.101929}, "trend_signal": 0, "fair_value": 4.19584, "relative_strength": -9.845427, "rate_of_change": 0.10634222547464132, "market_dynamics": 0.535948, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.976, "high": 5.092, "low": 4.972, "close": 5.092, "volume": 16023}, "trend_line": 5.14904, "activity_lines": {"activity_5": 5.149933, "activity_10": 5.157367, "activity_20": 5.078475, "activity_30": 5.097811}, "trend_signal": 0, "fair_value": 4.20634, "relative_strength": -10.584258, "rate_of_change": -0.13169557568809737, "market_dynamics": 0.398985, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.044, "high": 5.082, "low": 5.044, "close": 5.061, "volume": 66628}, "trend_line": 5.139163, "activity_lines": {"activity_5": 5.113067, "activity_10": 5.142585, "activity_20": 5.080714, "activity_30": 5.092131}, "trend_signal": 0, "fair_value": 4.216612, "relative_strength": -12.88011, "rate_of_change": -0.19182216490841705, "market_dynamics": 0.344249, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.038, "high": 5.275, "low": 4.9975, "close": 5.19, "volume": 292923}, "trend_line": 5.136033, "activity_lines": {"activity_5": 5.1334, "activity_10": 5.150273, "activity_20": 5.095904, "activity_30": 5.095411}, "trend_signal": 0, "fair_value": 4.226379, "relative_strength": -10.7005, "rate_of_change": -0.060904859409978494, "market_dynamics": 0.386899, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.066, "high": 5.164, "low": 4.842, "close": 4.8765, "volume": 422723}, "trend_line": 5.12399, "activity_lines": {"activity_5": 5.0487, "activity_10": 5.097636, "activity_20": 5.081253, "activity_30": 5.078666}, "trend_signal": 0, "fair_value": 4.234994, "relative_strength": -16.457582, "rate_of_change": -0.23448058063490337, "market_dynamics": 0.163423, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.944, "high": 5.118, "low": 4.836, "close": 4.878, "volume": 547983}, "trend_line": 5.11104, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.052064, "activity_20": 5.067568, "activity_30": 5.062796}, "trend_signal": 0, "fair_value": 4.241795, "relative_strength": -16.024083, "rate_of_change": -0.25273273367044075, "market_dynamics": -0.09178, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.9555, "high": 4.984, "low": 4.85, "close": 4.952, "volume": 717361}, "trend_line": 5.094657, "activity_lines": {"activity_5": 4.956167, "activity_10": 5.025073, "activity_20": 5.06075, "activity_30": 5.052535}, "trend_signal": 0, "fair_value": 4.249271, "relative_strength": -15.229409, "rate_of_change": -0.32054141622840476, "market_dynamics": -0.235644, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.974, "high": 5.185, "low": 4.9695, "close": 5.181, "volume": 468423}, "trend_line": 5.085377, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.043155, "activity_20": 5.0758, "activity_30": 5.058106}, "trend_signal": 0, "fair_value": 4.259795, "relative_strength": -12.057585, "rate_of_change": -0.18215161491734402, "market_dynamics": -0.348563, "expectation": {"probability": 48.8522, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3.5335, 3.3299, 3.4465, 3.6405, 3.4616, 3.4127, 3.3275, 3.3904, 3.3884, 3.4129, 3.1972, 3.3562, 3.4976, 3.4587, 3.5512, 3.5514, 3.4885, 3.4349, 3.4975, 3.31, 3.5021, 3.3177, 3.2594, 3.0364, 3.1883, 2.9979, 3.1854, 3.2677, 3.3098, 3.3786, 3.3835, 3.4758, 3.3865, 3.4096, 3.3449, 3.3222, 3.2601, 3.5422, 3.7556, 3.7523, 3.8568, 3.6999, 3.6668, 3.5581, 3.597, 3.5003, 3.4302, 3.3854, 3.4924, 3.3787, 3.3391, 3.1734, 3.2821, 3.3659, 3.1848, 3.1924, 3.0938, 3.1431, 3.2609, 4.2265, 4.6029, 4.0503, 3.8926, 3.9378, 3.8916, 3.9895, 3.7708, 3.6815, 3.8263, 4.069, 3.8348, 3.889, 3.9174, 3.8, 3.6577, 3.9238, 3.98, 4.0378, 4.4153, 4.6, 4.7951, 4.5243, 4.7901, 4.8288, 4.7821, 4.5296, 3.6595, 4.0491, 4.0254, 4.1357, 4.3478, 4.42, 4.3867, 4.3411, 4.2079, 4.4373, 4.4008, 4.3611, 4.5646, 4.4863, 4.5599, 4.7664, 4.8623, 4.7642, 4.8168, 5.04, 5.2929, 5.3548, 5.3427, 5.6394, 5.8143, 5.8846, 6.0281, 5.6505, 5.548, 5.8475, 5.6648, 5.6132, 5.4, 5.143, 5.3134, 5.3866, 5.2548, 5.25, 5.2478, 5.454, 5.5874, 5.4695, 5.4734, 5.3047, 5.2582, 5.2384, 5.2386, 4.9383, 4.8601, 5.0367, 4.6336, 4.65, 4.6468, 4.8236, 5.147, 5.0319, 5.0768, 5.303, 5.168, 5.226, 5.257, 5.08, 5.23, 4.976, 5.044, 5.038, 5.066, 4.944, 4.9555, 4.974], "highs": [3.5338, 3.4816, 3.576, 3.6405, 3.4845, 3.4127, 3.4286, 3.393, 3.5764, 3.4129, 3.3195, 3.3965, 3.4976, 3.5592, 3.5908, 3.5761, 3.4885, 3.5507, 3.5188, 3.5282, 3.5021, 3.3486, 3.2608, 3.283, 3.1883, 3.2144, 3.3568, 3.3587, 3.3944, 3.3786, 3.5286, 3.507, 3.396, 3.4196, 3.4061, 3.3222, 3.5335, 3.7463, 3.7785, 3.9106, 3.8568, 3.7005, 3.6668, 3.6047, 3.6451, 3.5703, 3.446, 3.5645, 3.4924, 3.3787, 3.362, 3.2808, 3.3675, 3.4027, 3.2343, 3.1924, 3.1348, 3.273, 4.0187, 4.5513, 4.668, 4.076, 3.9823, 4.0164, 4.0301, 3.9895, 3.8, 3.804, 3.9073, 4.1521, 3.8831, 3.889, 3.9174, 3.8468, 3.8316, 3.9725, 4.2308, 4.3526, 4.663, 4.9124, 4.8527, 4.9413, 4.861, 5.0443, 4.7897, 4.5479, 4.0212, 4.1189, 4.2077, 4.3634, 4.4015, 4.5336, 4.47, 4.3553, 4.3876, 4.4739, 4.4467, 4.555, 4.5749, 4.6118, 4.8076, 4.9159, 4.8623, 4.8484, 5.0628, 5.2037, 5.3298, 5.3595, 5.6252, 5.8871, 5.9607, 6.1605, 6.0813, 5.7262, 5.7082, 5.9204, 5.6945, 5.6404, 5.4, 5.3008, 5.3765, 5.3965, 5.27, 5.269, 5.4519, 5.5464, 5.6493, 5.5596, 5.5958, 5.3634, 5.3307, 5.2605, 5.2483, 4.9516, 5.0881, 5.0685, 4.8464, 4.7333, 4.898, 5.1869, 5.1501, 5.04, 5.299, 5.481, 5.246, 5.285, 5.26, 5.111, 5.23, 5.092, 5.082, 5.275, 5.164, 5.118, 4.984, 5.185], "lows": [3.3712, 3.3299, 3.4465, 3.4072, 3.435, 3.2588, 3.3123, 3.2779, 3.3752, 3.2446, 3.1972, 3.2616, 3.3874, 3.4333, 3.5057, 3.5205, 3.3888, 3.4349, 3.3569, 3.31, 3.3931, 3.2973, 3.0906, 3.0254, 2.9612, 2.9979, 3.1854, 3.2677, 3.285, 3.2642, 3.3835, 3.4075, 3.3108, 3.363, 3.3449, 3.2, 3.2519, 3.5208, 3.6536, 3.7406, 3.6153, 3.5965, 3.5766, 3.5528, 3.5582, 3.4202, 3.3756, 3.3707, 3.3791, 3.2629, 3.2951, 3.1429, 3.2764, 3.2784, 3.1078, 3.1437, 3.0938, 3.1424, 3.2597, 4.04, 3.9967, 3.7565, 3.8373, 3.862, 3.85, 3.7575, 3.7153, 3.666, 3.8263, 3.92, 3.8126, 3.8572, 3.7516, 3.6508, 3.6577, 3.8453, 3.98, 4.0, 4.3398, 4.592, 4.5285, 4.4755, 4.664, 4.6926, 4.5448, 3.9913, 3.6367, 3.9066, 4.0115, 4.1171, 4.2586, 4.37, 4.3098, 4.1769, 4.1822, 4.3453, 4.2987, 4.3512, 4.4903, 4.48, 4.5597, 4.7647, 4.6401, 4.7493, 4.8034, 4.9729, 5.1287, 5.1291, 5.3314, 5.6387, 5.7231, 5.8811, 5.5831, 5.382, 5.5472, 5.6127, 5.5124, 5.377, 4.987, 5.1365, 5.2447, 5.2701, 5.131, 5.2146, 5.206, 5.3913, 5.4669, 5.3612, 5.4239, 5.1407, 5.1463, 5.0949, 5.04, 4.6886, 4.8233, 4.7449, 4.6056, 4.5693, 4.587, 4.8134, 4.9708, 4.9163, 5.041, 5.15, 5.064, 5.2, 5.182, 5.074, 5.221, 4.972, 5.044, 4.9975, 4.842, 4.836, 4.85, 4.9695], "closes": [3.3569, 3.3772, 3.6362, 3.4186, 3.4199, 3.3909, 3.3948, 3.4116, 3.4106, 3.2224, 3.2947, 3.4509, 3.4055, 3.5162, 3.5407, 3.543, 3.4555, 3.5678, 3.3923, 3.4996, 3.3952, 3.3379, 3.0962, 3.2347, 2.9726, 3.1471, 3.3253, 3.3255, 3.3755, 3.3099, 3.4393, 3.4161, 3.3807, 3.3631, 3.3074, 3.2195, 3.5032, 3.7485, 3.7271, 3.9129, 3.665, 3.5844, 3.5632, 3.5751, 3.5353, 3.4255, 3.3838, 3.5614, 3.3787, 3.3243, 3.3033, 3.2821, 3.3675, 3.3076, 3.1924, 3.1564, 3.1307, 3.2433, 3.9767, 4.4393, 4.1185, 3.9486, 3.908, 3.8769, 3.8652, 3.7708, 3.694, 3.8056, 3.8889, 3.8872, 3.8683, 3.9174, 3.7916, 3.6577, 3.8816, 3.9895, 4.1681, 4.2889, 4.5802, 4.8804, 4.5449, 4.8233, 4.8003, 4.716, 4.5513, 4.0519, 3.8977, 3.94, 4.1429, 4.3332, 4.2791, 4.3963, 4.3535, 4.21, 4.3315, 4.3514, 4.3357, 4.5432, 4.5079, 4.542, 4.7772, 4.8303, 4.6507, 4.8059, 4.9821, 5.1978, 5.3127, 5.2689, 5.5873, 5.8024, 5.7793, 6.0707, 5.5831, 5.5152, 5.7082, 5.644, 5.5269, 5.4447, 5.0567, 5.2957, 5.3573, 5.2839, 5.2378, 5.2665, 5.4435, 5.4594, 5.4743, 5.5287, 5.4239, 5.2461, 5.2006, 5.1936, 5.0491, 4.8403, 4.9643, 4.7452, 4.663, 4.6391, 4.8642, 5.1674, 5.0068, 5.0072, 5.25, 5.16, 5.141, 5.274, 5.182, 5.089, 5.221, 5.092, 5.061, 5.19, 4.8765, 4.878, 4.952, 5.181], "volumes": [4000, 10566, 22566, 206, 25308, 2570, 347220, 46509, 65637, 162418, 1013, 1600, 900, 5743, 12520, 33750, 2450, 11790, 173, 76843, 3, 14528, 31323, 14786, 13346, 95942, 72466, 83425, 59581, 5286, 18860, 13383, 75667, 9402, 3500, 2484, 7930, 48753, 188029, 102217, 291517, 158128, 86294, 14033, 12040, 34448, 30800, 3635, 9548, 11551, 25785, 36766, 13613, 12993, 26191, 30641, 10500, 8420, 139525, 144151, 320087, 113143, 18744, 430531, 43176, 69399, 12418, 42589, 88564, 33216, 14597, 2986, 2075, 13690, 50550, 32706, 108848, 252170, 692419, 636092, 562520, 261669, 327288, 248251, 213861, 255726, 197421, 96701, 202568, 233387, 252483, 317706, 311541, 282997, 563954, 294535, 438472, 151485, 892899, 1369475, 1593221, 931230, 1877692, 994407, 3782016, 1941359, 5076160, 2691474, 2670576, 2420695, 1604936, 1575647, 2248630, 2131781, 2118647, 2057435, 985255, 953500, 1775999, 1456608, 1293458, 1141225, 995732, 255040, 713916, 1621811, 1258056, 968462, 1379878, 2301950, 2138054, 804104, 1335868, 1618155, 490354, 353891, 1028328, 353442, 162354, 1529177, 1485919, 243794, 512817, 1067627, 1835203, 1045913, 156481, 110636, 4159, 16023, 66628, 292923, 422723, 547983, 717361, 468423], "sma": {"5": [null, null, null, null, 3.4418, 3.4486, 3.4521, 3.4072, 3.4056, 3.3661, 3.3468, 3.358, 3.3568, 3.3779, 3.4416, 3.4913, 3.4922, 3.5246, 3.4999, 3.4916, 3.4621, 3.4386, 3.3442, 3.3127, 3.2073, 3.1577, 3.1552, 3.201, 3.2292, 3.2967, 3.3551, 3.3733, 3.3843, 3.3818, 3.3813, 3.3374, 3.3548, 3.4283, 3.5011, 3.6222, 3.7113, 3.7276, 3.6905, 3.6601, 3.5846, 3.5367, 3.4966, 3.4962, 3.4569, 3.4147, 3.3903, 3.37, 3.3312, 3.317, 3.2906, 3.2612, 3.2309, 3.2061, 3.3399, 3.5893, 3.7817, 3.9453, 4.0782, 4.0583, 3.9434, 3.8739, 3.823, 3.8025, 3.8049, 3.8093, 3.8288, 3.8735, 3.8707, 3.8244, 3.8233, 3.8476, 3.8977, 3.9972, 4.1817, 4.3814, 4.4925, 4.6235, 4.7258, 4.753, 4.6872, 4.5886, 4.4034, 4.2314, 4.1168, 4.0731, 4.1186, 4.2183, 4.301, 4.3144, 4.3141, 4.3285, 4.3164, 4.3544, 4.4139, 4.456, 4.5412, 4.6401, 4.6616, 4.7212, 4.8092, 4.8934, 4.9898, 5.1135, 5.2698, 5.4338, 5.5501, 5.7017, 5.7646, 5.7501, 5.7313, 5.7042, 5.5955, 5.5678, 5.4761, 5.3936, 5.3363, 5.2877, 5.2463, 5.2882, 5.3178, 5.3382, 5.3763, 5.4345, 5.466, 5.4265, 5.3747, 5.3186, 5.2227, 5.1059, 5.0496, 4.9585, 4.8524, 4.7704, 4.7752, 4.8158, 4.8681, 4.9369, 5.0591, 5.1183, 5.113, 5.1664, 5.2014, 5.1692, 5.1814, 5.1716, 5.129, 5.1306, 5.0881, 5.0195, 4.9915, 5.0155], "10": [3.57283, 3.54055, 3.56239, 3.55884, 3.55498, 3.52744, 3.51365, 3.47311, 3.4356, 3.40391, 3.39769, 3.40506, 3.38199, 3.39175, 3.40383, 3.41904, 3.42511, 3.44073, 3.4389, 3.46662, 3.47667, 3.46537, 3.43444, 3.40629, 3.34948, 3.30989, 3.29687, 3.27264, 3.27096, 3.25199, 3.2564, 3.26422, 3.29267, 3.30551, 3.33899, 3.34623, 3.36402, 3.40632, 3.44148, 3.50178, 3.52435, 3.54118, 3.55943, 3.58063, 3.60342, 3.62402, 3.61208, 3.59337, 3.55853, 3.49967, 3.4635, 3.43327, 3.4137, 3.38695, 3.35266, 3.32575, 3.30044, 3.26863, 3.32843, 3.43993, 3.52145, 3.5881, 3.64215, 3.69908, 3.76636, 3.8278, 3.88413, 3.94036, 3.93158, 3.87637, 3.85135, 3.84823, 3.83659, 3.81467, 3.81631, 3.83818, 3.88559, 3.93392, 4.00305, 4.10237, 4.17003, 4.26062, 4.36149, 4.46732, 4.53429, 4.54053, 4.51349, 4.4786, 4.43487, 4.38015, 4.35357, 4.31087, 4.26619, 4.21559, 4.19361, 4.22356, 4.26736, 4.32768, 4.36418, 4.38506, 4.43487, 4.47827, 4.50799, 4.56758, 4.63264, 4.71728, 4.81498, 4.88755, 4.99549, 5.12153, 5.22174, 5.34578, 5.43902, 5.50995, 5.58256, 5.62718, 5.6486, 5.66618, 5.61312, 5.56245, 5.52025, 5.44157, 5.40704, 5.38217, 5.3557, 5.33724, 5.33198, 5.34038, 5.3771, 5.37214, 5.35647, 5.34744, 5.32857, 5.28595, 5.23803, 5.16661, 5.08548, 4.99652, 4.94055, 4.93268, 4.9133, 4.89466, 4.91475, 4.94672, 4.96439, 5.01727, 5.06917, 5.11416, 5.14984, 5.1423, 5.14772, 5.166, 5.12865, 5.10045, 5.08155, 5.07225], "20": [3.544135, 3.52523, 3.523665, 3.51618, 3.51137, 3.50597, 3.503745, 3.50366, 3.507155, 3.494785, 3.48526, 3.472805, 3.47219, 3.475295, 3.479405, 3.47324, 3.46938, 3.45692, 3.43725, 3.435265, 3.43718, 3.435215, 3.408215, 3.39902, 3.376655, 3.364465, 3.36099, 3.356685, 3.35493, 3.359305, 3.366535, 3.364795, 3.363555, 3.3559, 3.344235, 3.32806, 3.330445, 3.33948, 3.35622, 3.376885, 3.390375, 3.4027, 3.42605, 3.44307, 3.471205, 3.485125, 3.48805, 3.499845, 3.500005, 3.500725, 3.493925, 3.487225, 3.486565, 3.48379, 3.47804, 3.474885, 3.45626, 3.431, 3.44348, 3.4698, 3.492475, 3.510685, 3.527925, 3.543015, 3.55951, 3.576775, 3.592285, 3.604495, 3.630005, 3.65815, 3.6864, 3.718165, 3.73937, 3.756875, 3.791335, 3.83299, 3.88486, 3.93714, 3.967315, 3.98937, 4.01069, 4.054425, 4.09904, 4.140995, 4.1753, 4.189355, 4.19954, 4.20626, 4.21896, 4.24126, 4.2618, 4.285745, 4.31384, 4.341455, 4.36395, 4.382045, 4.390425, 4.40314, 4.399525, 4.382605, 4.39422, 4.39457, 4.38709, 4.391585, 4.413125, 4.47042, 4.54117, 4.607615, 4.679835, 4.753295, 4.828305, 4.912025, 4.973505, 5.038765, 5.1076, 5.17223, 5.23179, 5.276865, 5.304305, 5.34199, 5.370995, 5.393675, 5.42303, 5.44606, 5.46913, 5.48221, 5.49029, 5.50328, 5.49511, 5.467295, 5.43836, 5.394505, 5.367805, 5.33406, 5.296865, 5.251925, 5.20873, 5.16845, 5.158825, 5.15241, 5.134885, 5.12105, 5.12166, 5.116335, 5.10121, 5.09194, 5.077325, 5.05534, 5.045195, 5.03749, 5.03051, 5.03033, 5.0217, 5.023585, 5.02297, 5.04476], "30": [3.67029, 3.6356, 3.61564, 3.595703, 3.580173, 3.56624, 3.5484, 3.541803, 3.53292, 3.514597, 3.49532, 3.485173, 3.47644, 3.474703, 3.475523, 3.476993, 3.477533, 3.482683, 3.484403, 3.485397, 3.482397, 3.470327, 3.459607, 3.452293, 3.436097, 3.41879, 3.411877, 3.395493, 3.38182, 3.374173, 3.37692, 3.378217, 3.3697, 3.36785, 3.3641, 3.358387, 3.362, 3.37323, 3.38378, 3.406797, 3.41914, 3.42359, 3.428847, 3.43081, 3.43063, 3.426713, 3.424323, 3.42411, 3.423657, 3.417813, 3.41475, 3.41289, 3.421933, 3.424363, 3.43169, 3.432, 3.425513, 3.422773, 3.442813, 3.48046, 3.5031, 3.52085, 3.538427, 3.555553, 3.574147, 3.592523, 3.598883, 3.600787, 3.60618, 3.605323, 3.6121, 3.6232, 3.630813, 3.633567, 3.64511, 3.66391, 3.690053, 3.714303, 3.754353, 3.806223, 3.84761, 3.898983, 3.946743, 3.99369, 4.038987, 4.068837, 4.094403, 4.117627, 4.123167, 4.11963, 4.124983, 4.139907, 4.154757, 4.16586, 4.181403, 4.200757, 4.222147, 4.246733, 4.267367, 4.289193, 4.31949, 4.34992, 4.378557, 4.41683, 4.453513, 4.49379, 4.531943, 4.56461, 4.59818, 4.628913, 4.67006, 4.71164, 4.737733, 4.764373, 4.802937, 4.856007, 4.910313, 4.96047, 4.99093, 5.023013, 5.058953, 5.08854, 5.118017, 5.153233, 5.1903, 5.227233, 5.265187, 5.298037, 5.32857, 5.35204, 5.366153, 5.378263, 5.391543, 5.39269, 5.392097, 5.37701, 5.355353, 5.33436, 5.310257, 5.28909, 5.26334, 5.22789, 5.216787, 5.204947, 5.18604, 5.173707, 5.16221, 5.150353, 5.15583, 5.14904, 5.139163, 5.136033, 5.12399, 5.11104, 5.094657, 5.085377], "50": [3.59035, 3.58362, 3.586744, 3.590162, 3.59457, 3.59779, 3.606564, 3.616326, 3.631306, 3.634724, 3.636184, 3.636812, 3.641616, 3.638904, 3.631818, 3.627964, 3.622922, 3.619884, 3.60645, 3.593142, 3.577046, 3.555446, 3.53267, 3.51703, 3.498766, 3.48553, 3.473436, 3.467756, 3.461724, 3.45248, 3.443806, 3.437022, 3.431286, 3.427182, 3.423008, 3.41742, 3.418698, 3.425402, 3.43313, 3.441992, 3.445588, 3.443276, 3.446184, 3.448604, 3.45014, 3.445324, 3.442346, 3.437234, 3.429094, 3.424794, 3.423722, 3.42182, 3.416446, 3.414226, 3.409676, 3.404986, 3.399704, 3.396338, 3.40766, 3.431998, 3.448474, 3.458428, 3.468478, 3.475692, 3.482182, 3.486738, 3.491508, 3.496264, 3.506196, 3.513948, 3.52341, 3.535, 3.548908, 3.557368, 3.575548, 3.592396, 3.609252, 3.62852, 3.652614, 3.684024, 3.706136, 3.73428, 3.762672, 3.78973, 3.814608, 3.831256, 3.839146, 3.842976, 3.851292, 3.859698, 3.87198, 3.888218, 3.904024, 3.916722, 3.932646, 3.951164, 3.970202, 3.989838, 4.012422, 4.036776, 4.066254, 4.097218, 4.122882, 4.152848, 4.188642, 4.22947, 4.27311, 4.313622, 4.345834, 4.373096, 4.406312, 4.448754, 4.482256, 4.515022, 4.551882, 4.589346, 4.626004, 4.658786, 4.682142, 4.710312, 4.740092, 4.767422, 4.796346, 4.828522, 4.85976, 4.889158, 4.915282, 4.940078, 4.956952, 4.964266, 4.97738, 4.984786, 4.989762, 4.992248, 5.000508, 5.014374, 5.02968, 5.043662, 5.058088, 5.074772, 5.089326, 5.101544, 5.119474, 5.138474, 5.154664, 5.173116, 5.190042, 5.200958, 5.21522, 5.22622, 5.231896, 5.23909, 5.243606, 5.245048, 5.244446, 5.24411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.87139, 3.873227, 3.876097, 3.88022, 3.88348, 3.886899, 3.889296, 3.889583, 3.893261, 3.896077, 3.898754, 3.901926, 3.905961, 3.912757, 3.921913, 3.928779, 3.936648, 3.943726, 3.950789, 3.958245, 3.967115, 3.973667, 3.980505, 3.987887, 3.993311, 3.99832, 4.002086, 4.005934, 4.011671, 4.015569, 4.019454, 4.024717, 4.031321, 4.037151, 4.044582, 4.051427, 4.057875, 4.065638, 4.071651, 4.078056, 4.085437, 4.09242, 4.100571, 4.109334, 4.119089]}, "ema": {"5": [null, null, null, null, 3.4418, 3.4248, 3.4148, 3.4137, 3.4127, 3.3493, 3.3311, 3.371, 3.3825, 3.4271, 3.4649, 3.491, 3.4791, 3.5087, 3.4699, 3.4798, 3.4516, 3.4137, 3.3079, 3.2835, 3.1799, 3.1689, 3.2211, 3.2559, 3.2957, 3.3005, 3.3467, 3.3699, 3.3735, 3.37, 3.3491, 3.3059, 3.3717, 3.4973, 3.5739, 3.6869, 3.6796, 3.6479, 3.6196, 3.6048, 3.5816, 3.5296, 3.481, 3.5078, 3.4648, 3.4179, 3.3797, 3.3472, 3.354, 3.3385, 3.2898, 3.2453, 3.2071, 3.2192, 3.4717, 3.7942, 3.9023, 3.9177, 3.9145, 3.902, 3.8897, 3.8501, 3.798, 3.8006, 3.83, 3.8491, 3.8555, 3.8761, 3.8479, 3.7845, 3.8169, 3.8744, 3.9723, 4.0778, 4.2453, 4.457, 4.4863, 4.5986, 4.6659, 4.6826, 4.6388, 4.4432, 4.2614, 4.1542, 4.1505, 4.2114, 4.2339, 4.2881, 4.3099, 4.2766, 4.2949, 4.3137, 4.3211, 4.3951, 4.4327, 4.4691, 4.5718, 4.658, 4.6556, 4.7057, 4.7978, 4.9311, 5.0583, 5.1285, 5.2814, 5.4551, 5.5632, 5.7323, 5.6826, 5.6268, 5.6539, 5.6506, 5.6094, 5.5545, 5.3886, 5.3576, 5.3575, 5.333, 5.3012, 5.2897, 5.3409, 5.3804, 5.4117, 5.4507, 5.4418, 5.3766, 5.3179, 5.2765, 5.2007, 5.0806, 5.0418, 4.9429, 4.8496, 4.7794, 4.8077, 4.9276, 4.954, 4.9717, 5.0645, 5.0963, 5.1112, 5.1655, 5.171, 5.1437, 5.1694, 5.1436, 5.1161, 5.1407, 5.0526, 4.9944, 4.9803, 5.0472], "10": [null, null, null, null, null, null, null, null, null, 3.4039, 3.384, 3.3962, 3.3979, 3.4194, 3.4415, 3.4599, 3.4591, 3.4789, 3.4631, 3.4698, 3.4562, 3.4347, 3.3732, 3.348, 3.2797, 3.2556, 3.2683, 3.2787, 3.2963, 3.2988, 3.3243, 3.341, 3.3482, 3.3509, 3.343, 3.3206, 3.3538, 3.4255, 3.4804, 3.559, 3.5783, 3.5794, 3.5764, 3.5762, 3.5688, 3.5427, 3.5138, 3.5225, 3.4963, 3.4651, 3.4356, 3.4077, 3.4004, 3.3835, 3.3488, 3.3138, 3.2805, 3.2737, 3.4016, 3.5902, 3.6863, 3.734, 3.7656, 3.7859, 3.8003, 3.7949, 3.7766, 3.7818, 3.8013, 3.8169, 3.8263, 3.8428, 3.8335, 3.8016, 3.8161, 3.8476, 3.9059, 3.9755, 4.0855, 4.23, 4.2873, 4.3847, 4.4603, 4.5068, 4.5149, 4.4307, 4.3338, 4.2622, 4.2405, 4.2574, 4.2613, 4.2859, 4.2982, 4.2821, 4.2911, 4.3021, 4.3082, 4.3509, 4.3795, 4.409, 4.476, 4.5404, 4.5604, 4.6051, 4.6736, 4.7689, 4.8678, 4.9407, 5.0583, 5.1936, 5.3001, 5.4402, 5.4662, 5.4751, 5.5175, 5.5405, 5.538, 5.521, 5.4366, 5.411, 5.4012, 5.3799, 5.3541, 5.3381, 5.3573, 5.3759, 5.3938, 5.4183, 5.4193, 5.3878, 5.3538, 5.3247, 5.2746, 5.1956, 5.1535, 5.0793, 5.0036, 4.9373, 4.924, 4.9683, 4.9753, 4.9811, 5.03, 5.0536, 5.0695, 5.1067, 5.1204, 5.1147, 5.134, 5.1264, 5.1145, 5.1282, 5.0824, 5.0453, 5.0283, 5.0561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4353, 3.4315, 3.4226, 3.3915, 3.3766, 3.3381, 3.3199, 3.3204, 3.3209, 3.3261, 3.3246, 3.3355, 3.3432, 3.3467, 3.3483, 3.3444, 3.3325, 3.3488, 3.3868, 3.4192, 3.4663, 3.4852, 3.4946, 3.5012, 3.5082, 3.5108, 3.5027, 3.4913, 3.498, 3.4866, 3.4712, 3.4552, 3.4387, 3.4319, 3.4201, 3.3984, 3.3754, 3.3521, 3.3417, 3.4022, 3.5009, 3.5598, 3.5968, 3.6264, 3.6503, 3.6708, 3.6803, 3.6816, 3.6934, 3.712, 3.7287, 3.742, 3.7587, 3.7618, 3.7519, 3.7643, 3.7857, 3.8221, 3.8666, 3.9346, 4.0246, 4.0742, 4.1455, 4.2079, 4.2563, 4.2844, 4.2622, 4.2275, 4.2001, 4.1947, 4.2079, 4.2147, 4.232, 4.2435, 4.2403, 4.249, 4.2588, 4.2661, 4.2925, 4.313, 4.3348, 4.3769, 4.4201, 4.4421, 4.4767, 4.5249, 4.589, 4.6579, 4.7161, 4.799, 4.8946, 4.9789, 5.0828, 5.1305, 5.1671, 5.2187, 5.2592, 5.2847, 5.2999, 5.2767, 5.2785, 5.286, 5.2858, 5.2813, 5.2799, 5.2954, 5.3111, 5.3266, 5.3459, 5.3533, 5.3431, 5.3295, 5.3166, 5.2911, 5.2482, 5.2211, 5.1758, 5.127, 5.0805, 5.0599, 5.0701, 5.0641, 5.0587, 5.0769, 5.0848, 5.0902, 5.1077, 5.1148, 5.1123, 5.1227, 5.1197, 5.1141, 5.1214, 5.098, 5.0771, 5.0652, 5.0762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3742, 3.3784, 3.3808, 3.3808, 3.3797, 3.375, 3.365, 3.3739, 3.3981, 3.4193, 3.4511, 3.4649, 3.4726, 3.4785, 3.4847, 3.488, 3.484, 3.4775, 3.4829, 3.4762, 3.4664, 3.4559, 3.4447, 3.4397, 3.4312, 3.4157, 3.399, 3.3817, 3.3728, 3.4117, 3.478, 3.5194, 3.547, 3.5703, 3.5901, 3.6079, 3.6184, 3.6233, 3.635, 3.6514, 3.6666, 3.6796, 3.695, 3.7012, 3.6984, 3.7102, 3.7282, 3.7566, 3.7909, 3.8419, 3.9089, 3.9499, 4.0063, 4.0575, 4.1, 4.1291, 4.1241, 4.1095, 4.0986, 4.1014, 4.1164, 4.1269, 4.1443, 4.1578, 4.1611, 4.1721, 4.1837, 4.1935, 4.2161, 4.2349, 4.2547, 4.2884, 4.3234, 4.3445, 4.3743, 4.4135, 4.4641, 4.5188, 4.5672, 4.633, 4.7085, 4.7776, 4.861, 4.9076, 4.9468, 4.9959, 5.0377, 5.0693, 5.0935, 5.0911, 5.1043, 5.1206, 5.1312, 5.1381, 5.1463, 5.1655, 5.1845, 5.2032, 5.2242, 5.2371, 5.2376, 5.2353, 5.2326, 5.2207, 5.1962, 5.1812, 5.1531, 5.1215, 5.0904, 5.0758, 5.0817, 5.0768, 5.0724, 5.0838, 5.0887, 5.0921, 5.1038, 5.1089, 5.1076, 5.1149, 5.1134, 5.1101, 5.1152, 5.0998, 5.0855, 5.0769, 5.0836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4248, 3.42, 3.4146, 3.4128, 3.4087, 3.4002, 3.3906, 3.3804, 3.375, 3.3986, 3.4394, 3.4661, 3.485, 3.5016, 3.5163, 3.53, 3.5394, 3.5455, 3.5557, 3.5688, 3.5812, 3.5925, 3.6052, 3.6126, 3.6143, 3.6248, 3.6391, 3.6599, 3.6845, 3.7196, 3.7652, 3.7957, 3.836, 3.8739, 3.9069, 3.9322, 3.9368, 3.9353, 3.9355, 3.9436, 3.9589, 3.9715, 3.9881, 4.0025, 4.0106, 4.0232, 4.036, 4.0478, 4.0672, 4.0845, 4.1024, 4.1289, 4.1564, 4.1758, 4.2005, 4.2312, 4.2691, 4.31, 4.3476, 4.3962, 4.4514, 4.5034, 4.5649, 4.6048, 4.6405, 4.6824, 4.7201, 4.7517, 4.7789, 4.7898, 4.8097, 4.8311, 4.8489, 4.8641, 4.8799, 4.902, 4.9239, 4.9455, 4.9683, 4.9862, 4.9964, 5.0044, 5.0118, 5.0133, 5.0065, 5.0048, 4.9947, 4.9817, 4.9682, 4.9641, 4.9721, 4.9735, 4.9748, 4.9856, 4.9924, 4.9983, 5.0091, 5.0158, 5.0187, 5.0266, 5.0292, 5.0305, 5.0367, 5.0304, 5.0245, 5.0216, 5.0279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.564367, 3.487993, 3.50832, 3.468167, 3.45292, 3.435967, 3.418047, 3.404553, 3.4057, 3.344647, 3.32086, 3.355553, 3.371373, 3.4245, 3.478753, 3.512553, 3.500633, 3.52584, 3.481727, 3.48164, 3.449493, 3.4081, 3.29398, 3.257467, 3.144093, 3.12402, 3.179887, 3.23666, 3.294813, 3.321713, 3.36926, 3.389593, 3.392073, 3.385007, 3.3602, 3.30626, 3.36154, 3.49278, 3.592367, 3.72962, 3.743873, 3.70156, 3.646767, 3.608293, 3.566687, 3.513653, 3.462687, 3.484293, 3.44512, 3.400907, 3.36376, 3.327693, 3.326873, 3.319013, 3.277493, 3.232767, 3.189267, 3.193393, 3.450267, 3.816733, 3.99314, 4.048773, 4.036347, 3.96924, 3.904887, 3.84734, 3.787373, 3.78158, 3.81038, 3.837813, 3.85748, 3.887013, 3.85972, 3.788727, 3.80778, 3.863173, 3.97002, 4.10042, 4.294767, 4.52768, 4.582173, 4.69244, 4.75136, 4.748087, 4.68086, 4.469107, 4.23882, 4.08434, 4.054847, 4.126993, 4.195647, 4.28822, 4.333287, 4.302953, 4.308647, 4.321087, 4.323473, 4.399067, 4.450247, 4.492933, 4.599987, 4.696353, 4.69988, 4.747973, 4.834933, 4.964453, 5.104233, 5.197253, 5.355193, 5.53274, 5.6479, 5.821427, 5.781887, 5.698767, 5.684787, 5.655687, 5.596573, 5.546313, 5.375947, 5.315813, 5.303713, 5.28626, 5.26964, 5.27638, 5.328133, 5.375333, 5.420693, 5.471493, 5.467967, 5.39468, 5.319387, 5.259013, 5.169187, 5.041733, 4.99452, 4.89306, 4.79456, 4.723467, 4.75474, 4.885487, 4.94916, 4.995527, 5.09988, 5.133507, 5.14108, 5.194747, 5.199933, 5.162467, 5.179733, 5.149933, 5.113067, 5.1334, 5.0487, 4.978667, 4.956167, 5.019333], "10": [3.576125, 3.540556, 3.557947, 3.531804, 3.506542, 3.476709, 3.452593, 3.434038, 3.422673, 3.383909, 3.364053, 3.373727, 3.373807, 3.398209, 3.425291, 3.450595, 3.457224, 3.483167, 3.474362, 3.485398, 3.472413, 3.447182, 3.38006, 3.343744, 3.264891, 3.228095, 3.230896, 3.236102, 3.254804, 3.261884, 3.29594, 3.324976, 3.346155, 3.35896, 3.359304, 3.337578, 3.366118, 3.436024, 3.494347, 3.58006, 3.609736, 3.620655, 3.624658, 3.627507, 3.619265, 3.586916, 3.54324, 3.534025, 3.494995, 3.452407, 3.416704, 3.383722, 3.371764, 3.352473, 3.3171, 3.281416, 3.245953, 3.235564, 3.364304, 3.56628, 3.689656, 3.76732, 3.825484, 3.868165, 3.898369, 3.899176, 3.874849, 3.860571, 3.851215, 3.843145, 3.841678, 3.853687, 3.843391, 3.810865, 3.823035, 3.854524, 3.914509, 3.987838, 4.105344, 4.264862, 4.345322, 4.464098, 4.562222, 4.626678, 4.641947, 4.55424, 4.437362, 4.333091, 4.272055, 4.253569, 4.235196, 4.242965, 4.250716, 4.2405, 4.261575, 4.290264, 4.310653, 4.360805, 4.393573, 4.425904, 4.497202, 4.569098, 4.600449, 4.654615, 4.729982, 4.832738, 4.940996, 5.023527, 5.150755, 5.297465, 5.41706, 5.571416, 5.614565, 5.628416, 5.664462, 5.675633, 5.6574, 5.620327, 5.509513, 5.4518, 5.4145, 5.371527, 5.334478, 5.308925, 5.320076, 5.338931, 5.363851, 5.399618, 5.414804, 5.390985, 5.359796, 5.330184, 5.27594, 5.187164, 5.128682, 5.039076, 4.947511, 4.866351, 4.842293, 4.883538, 4.897015, 4.914087, 4.978695, 5.023285, 5.058609, 5.114902, 5.144853, 5.148458, 5.167884, 5.157367, 5.142585, 5.150273, 5.097636, 5.052064, 5.025073, 5.043155], "20": [3.545994, 3.530095, 3.540664, 3.530658, 3.521488, 3.510015, 3.499427, 3.490651, 3.481789, 3.454669, 3.435613, 3.432341, 3.425931, 3.430122, 3.436351, 3.442408, 3.440719, 3.450092, 3.443938, 3.449876, 3.44606, 3.436605, 3.404318, 3.387792, 3.347181, 3.325319, 3.321589, 3.318209, 3.32, 3.315712, 3.32333, 3.328051, 3.329566, 3.329522, 3.324903, 3.313024, 3.329704, 3.369519, 3.406435, 3.459452, 3.486891, 3.50537, 3.520656, 3.534851, 3.543635, 3.539282, 3.529632, 3.536618, 3.52508, 3.508346, 3.489544, 3.46937, 3.457968, 3.440923, 3.413172, 3.38254, 3.34976, 3.329478, 3.38145, 3.47629, 3.53807, 3.581511, 3.61935, 3.652586, 3.68327, 3.703393, 3.714558, 3.734873, 3.76196, 3.786454, 3.806469, 3.828469, 3.835462, 3.827684, 3.839563, 3.858436, 3.890351, 3.928831, 3.990075, 4.077035, 4.129943, 4.207334, 4.27837, 4.337128, 4.376205, 4.364452, 4.336676, 4.311958, 4.305923, 4.316803, 4.320407, 4.333217, 4.33967, 4.32978, 4.328832, 4.327637, 4.323223, 4.337773, 4.34775, 4.361319, 4.3989, 4.440431, 4.464824, 4.504711, 4.56095, 4.635681, 4.715899, 4.785206, 4.87851, 4.98542, 5.083135, 5.201459, 5.26537, 5.31696, 5.380716, 5.431802, 5.46558, 5.485857, 5.464889, 5.46407, 5.465528, 5.457233, 5.442388, 5.42748, 5.427236, 5.42631, 5.425556, 5.429214, 5.421654, 5.397939, 5.37254, 5.349229, 5.316333, 5.266095, 5.23088, 5.17834, 5.122252, 5.068001, 5.039025, 5.039842, 5.025974, 5.013814, 5.026095, 5.029746, 5.032095, 5.048551, 5.057129, 5.05824, 5.074018, 5.078475, 5.080714, 5.095904, 5.081253, 5.067568, 5.06075, 5.0758], "30": [3.578395, 3.559486, 3.559525, 3.546812, 3.53547, 3.523259, 3.512198, 3.503372, 3.494908, 3.474874, 3.460687, 3.457822, 3.452681, 3.455246, 3.459504, 3.463858, 3.462471, 3.468295, 3.462463, 3.463444, 3.457625, 3.448302, 3.424165, 3.409655, 3.378707, 3.360062, 3.354031, 3.348458, 3.347168, 3.342528, 3.34673, 3.349257, 3.349418, 3.348992, 3.345092, 3.335763, 3.345106, 3.370041, 3.392871, 3.427008, 3.443666, 3.454328, 3.463335, 3.472771, 3.479512, 3.479182, 3.476413, 3.485257, 3.482327, 3.475917, 3.468529, 3.459971, 3.457042, 3.449666, 3.434701, 3.41694, 3.397501, 3.385746, 3.421483, 3.485772, 3.526936, 3.555678, 3.580655, 3.602492, 3.62247, 3.635157, 3.641704, 3.65504, 3.673628, 3.691759, 3.708725, 3.728422, 3.739286, 3.741021, 3.757023, 3.779242, 3.81177, 3.850405, 3.90627, 3.978918, 4.026574, 4.089522, 4.147672, 4.197301, 4.233276, 4.234109, 4.223068, 4.213106, 4.214737, 4.228288, 4.238576, 4.25608, 4.26986, 4.273425, 4.284111, 4.295078, 4.303785, 4.324498, 4.341347, 4.359065, 4.39055, 4.423505, 4.44291, 4.470481, 4.50695, 4.554968, 4.607801, 4.655347, 4.721327, 4.799018, 4.873237, 4.963601, 5.019824, 5.069983, 5.130875, 5.185137, 5.228421, 5.262897, 5.269106, 5.288768, 5.310335, 5.324848, 5.334478, 5.344057, 5.362784, 5.380145, 5.396085, 5.413086, 5.421206, 5.415886, 5.406115, 5.394983, 5.373746, 5.338182, 5.310544, 5.268809, 5.222744, 5.176534, 5.146201, 5.136985, 5.118772, 5.102247, 5.103674, 5.10001, 5.095884, 5.101559, 5.102094, 5.097371, 5.101929, 5.097811, 5.092131, 5.095411, 5.078666, 5.062796, 5.052535, 5.058106], "50": [3.629135, 3.620776, 3.622838, 3.616244, 3.609567, 3.60158, 3.59362, 3.585974, 3.577906, 3.561871, 3.548536, 3.54127, 3.532199, 3.527281, 3.52343, 3.519947, 3.513184, 3.511022, 3.502097, 3.497907, 3.490144, 3.480766, 3.462757, 3.451071, 3.429721, 3.41593, 3.409647, 3.403845, 3.400228, 3.394274, 3.393757, 3.39267, 3.390462, 3.387788, 3.38309, 3.37511, 3.378474, 3.391407, 3.403238, 3.422053, 3.430798, 3.436242, 3.440945, 3.446, 3.4494, 3.448434, 3.446021, 3.45069, 3.448394, 3.444285, 3.43952, 3.433967, 3.431836, 3.427568, 3.418869, 3.408936, 3.39818, 3.392047, 3.414806, 3.455262, 3.482184, 3.501797, 3.519427, 3.535444, 3.550719, 3.562037, 3.570165, 3.582482, 3.59788, 3.612821, 3.626717, 3.642168, 3.65223, 3.656497, 3.669212, 3.685445, 3.708022, 3.734675, 3.771995, 3.820144, 3.853904, 3.897714, 3.939519, 3.976904, 4.00677, 4.016075, 4.018681, 4.022636, 4.034398, 4.053296, 4.069743, 4.090305, 4.108551, 4.12055, 4.136816, 4.153238, 4.168318, 4.190788, 4.211104, 4.231872, 4.260908, 4.290871, 4.312576, 4.339361, 4.371881, 4.411456, 4.453935, 4.492986, 4.542934, 4.600054, 4.655199, 4.720469, 4.764954, 4.805461, 4.852253, 4.895081, 4.931848, 4.963953, 4.979558, 5.003619, 5.028991, 5.050317, 5.068763, 5.0872, 5.111317, 5.134832, 5.157779, 5.181835, 5.200808, 5.212147, 5.221415, 5.229895, 5.232417, 5.226555, 5.225459, 5.215447, 5.201668, 5.186351, 5.179313, 5.1836, 5.180935, 5.177714, 5.183536, 5.185125, 5.185224, 5.189904, 5.190252, 5.18629, 5.187076, 5.182244, 5.175764, 5.174121, 5.159902, 5.145565, 5.134073, 5.131585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4553, -1.9078, -1.8597, -1.499, -1.3199, -1.4481, -1.4959, -1.5989, -1.5987, -1.1351, -0.5664, -0.2347, 0.0314, 0.2297, 0.2555, 0.2417, 0.1399, -0.3548, -0.7116, -0.9498, -1.3295, -1.4851, -1.3796, -1.6453, -1.5796, -1.3051, -1.0246, -0.5088, -0.3584, -0.1874, -0.3796, -0.587, -0.2285, 0.1597, 0.585, 1.4415, 1.6996, 1.4929, 1.3319, 0.7049, 0.336, 0.0912, -0.1319, -0.1953, -0.2033, -0.2597, -0.2796, -0.3277, -0.0504, 0.1916, 0.4961, 0.5599, 0.1046, -0.0464, 0.3241, 1.412, 2.265, 2.8654, 2.7772, 2.1576, 2.0281, 2.0357, 1.7086, 1.2722, 0.8962, 0.3563, 0.3673, 0.6224, 0.6831, 0.7834, 0.9139, 1.1236, 1.6316, 2.2219, 2.997, 3.8842, 4.2698, 4.9721, 5.1245, 4.9253, 4.9739, 4.3564, 3.7413, 3.1033, 2.0842, 1.2483, 0.7469, 0.5411, 0.7662, 1.1222, 1.3678, 1.4698, 1.622, 1.9413, 2.0559, 2.1052, 2.3055, 2.4298, 2.6056, 2.9758, 3.1028, 3.3074, 3.5031, 3.3458, 3.2484, 3.0069, 3.0476, 3.2211, 3.035, 2.9264, 2.8453, 3.064, 3.6427, 4.1159, 3.9141, 3.4392, 3.0271, 2.5818, 2.5464, 2.5925, 2.5963, 2.7256, 2.8755, 2.81, 2.664, 2.3876, 1.9176, 1.5143, 1.1818, 0.7595, 0.4835, -0.0233, -0.6712, -1.0816, -1.5178, -1.6351, -1.7182, -1.9959, -1.7602, -1.5909, -1.4686, -1.0364, -1.0462, -1.0489, -0.5825, -0.4768, -0.4465, -0.278, -0.6176, -0.738, -0.866, -0.9863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 58.11, 53.39, 58.09, 49.66, 54.05, 49.53, 47.19, 38.86, 44.87, 37.39, 44.07, 49.95, 49.96, 51.61, 49.31, 53.7, 52.81, 51.42, 50.71, 48.42, 44.96, 55.9, 62.79, 61.88, 66.42, 56.71, 53.95, 53.22, 53.6, 52.07, 48.0, 46.52, 53.17, 46.73, 44.98, 44.29, 43.57, 47.31, 45.05, 41.01, 39.8, 38.92, 44.68, 66.71, 73.8, 63.67, 59.05, 57.97, 57.11, 56.76, 53.95, 51.71, 54.66, 56.78, 56.72, 56.03, 57.48, 52.7, 48.11, 55.14, 58.09, 62.49, 65.15, 70.57, 74.91, 63.63, 67.94, 67.23, 64.57, 59.61, 47.65, 44.66, 45.67, 50.32, 54.28, 52.99, 55.46, 54.34, 50.63, 53.52, 54.0, 53.53, 58.61, 57.46, 58.31, 63.7, 64.81, 58.33, 61.87, 65.47, 69.28, 71.11, 69.42, 74.23, 76.88, 75.98, 79.29, 63.53, 61.69, 64.81, 62.97, 59.65, 57.36, 48.01, 53.08, 54.32, 52.54, 51.41, 52.1, 56.26, 56.62, 56.99, 58.35, 54.75, 49.19, 47.86, 47.64, 43.32, 37.97, 42.51, 37.31, 35.55, 35.03, 43.38, 52.28, 47.98, 47.99, 54.54, 51.93, 51.37, 55.02, 52.11, 49.27, 53.17, 49.19, 48.25, 52.32, 43.4, 43.45, 45.97, 52.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1027, -0.0912, -0.0813, -0.0685, -0.063, -0.0476, -0.0369, -0.0309, -0.0272, -0.0285, -0.0361, -0.0192, 0.014, 0.038, 0.0713, 0.0768, 0.0738, 0.0689, 0.0652, 0.0584, 0.0436, 0.0283, 0.0301, 0.0166, 0.0015, -0.0121, -0.0243, -0.0266, -0.033, -0.0469, -0.06, -0.0717, -0.0711, -0.0112, 0.0727, 0.112, 0.128, 0.1357, 0.1379, 0.137, 0.1272, 0.1121, 0.1078, 0.1098, 0.11, 0.1074, 0.108, 0.0973, 0.0771, 0.0783, 0.0869, 0.1068, 0.131, 0.1715, 0.2254, 0.2382, 0.2678, 0.2861, 0.2904, 0.2773, 0.224, 0.1676, 0.1247, 0.1059, 0.1051, 0.099, 0.1025, 0.1006, 0.0865, 0.0842, 0.083, 0.0798, 0.0931, 0.0995, 0.1061, 0.1289, 0.1495, 0.1496, 0.1603, 0.1811, 0.2123, 0.2436, 0.2619, 0.2986, 0.3411, 0.3687, 0.4094, 0.3977, 0.3785, 0.3747, 0.3622, 0.3389, 0.3104, 0.2535, 0.225, 0.2051, 0.1814, 0.1569, 0.1384, 0.1363, 0.1344, 0.1326, 0.1341, 0.1253, 0.1028, 0.0803, 0.0613, 0.0342, -0.0041, -0.0243, -0.0571, -0.0888, -0.1146, -0.1155, -0.0908, -0.0831, -0.0761, -0.0504, -0.0369, -0.0273, -0.009, -0.0018, -0.0036, 0.0055, 0.0024, -0.0026, 0.0038, -0.0163, -0.0317, -0.0374, -0.0233], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061, -0.0545, -0.0508, -0.0445, -0.0328, -0.0186, -0.0007, 0.0148, 0.0266, 0.0351, 0.0411, 0.0446, 0.0444, 0.0412, 0.0389, 0.0345, 0.0279, 0.0199, 0.011, 0.0035, -0.0038, -0.0124, -0.0219, -0.0319, -0.0397, -0.034, -0.0127, 0.0123, 0.0354, 0.0555, 0.072, 0.085, 0.0934, 0.0971, 0.0993, 0.1014, 0.1031, 0.104, 0.1048, 0.1033, 0.098, 0.0941, 0.0927, 0.0955, 0.1026, 0.1164, 0.1382, 0.1582, 0.1801, 0.2013, 0.2191, 0.2308, 0.2294, 0.217, 0.1986, 0.18, 0.1651, 0.1518, 0.142, 0.1337, 0.1243, 0.1162, 0.1096, 0.1036, 0.1015, 0.1011, 0.1021, 0.1075, 0.1159, 0.1226, 0.1302, 0.1403, 0.1547, 0.1725, 0.1904, 0.212, 0.2378, 0.264, 0.2931, 0.314, 0.3269, 0.3365, 0.3416, 0.3411, 0.3349, 0.3187, 0.2999, 0.281, 0.261, 0.2402, 0.2199, 0.2031, 0.1894, 0.178, 0.1692, 0.1605, 0.1489, 0.1352, 0.1204, 0.1032, 0.0817, 0.0605, 0.037, 0.0118, -0.0135, -0.0339, -0.0452, -0.0528, -0.0575, -0.0561, -0.0522, -0.0472, -0.0396, -0.032, -0.0263, -0.02, -0.0155, -0.0129, -0.0096, -0.0109, -0.0151, -0.0195, -0.0203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.026, 0.0147, 0.0253, 0.0468, 0.0566, 0.072, 0.062, 0.0472, 0.0338, 0.0241, 0.0138, -0.0008, -0.0129, -0.0088, -0.0179, -0.0264, -0.032, -0.0353, -0.0301, -0.0292, -0.0345, -0.0381, -0.0398, -0.0314, 0.0228, 0.0854, 0.0997, 0.0926, 0.0802, 0.0659, 0.052, 0.0338, 0.015, 0.0085, 0.0084, 0.0069, 0.0034, 0.0032, -0.006, -0.0209, -0.0158, -0.0058, 0.0113, 0.0284, 0.0551, 0.0872, 0.08, 0.0877, 0.0848, 0.0713, 0.0465, -0.0054, -0.0494, -0.0739, -0.0741, -0.06, -0.0528, -0.0395, -0.0331, -0.0378, -0.032, -0.0266, -0.0238, -0.0084, -0.0016, 0.004, 0.0214, 0.0336, 0.027, 0.0301, 0.0408, 0.0576, 0.0711, 0.0715, 0.0866, 0.1033, 0.1047, 0.1163, 0.0837, 0.0516, 0.0382, 0.0206, -0.0022, -0.0245, -0.0652, -0.0749, -0.0759, -0.0796, -0.0833, -0.0815, -0.0668, -0.055, -0.0454, -0.0351, -0.0352, -0.0461, -0.0549, -0.0591, -0.069, -0.0858, -0.0848, -0.0941, -0.1006, -0.1011, -0.0816, -0.0456, -0.0303, -0.0186, 0.0057, 0.0153, 0.0199, 0.0306, 0.0302, 0.0227, 0.0255, 0.0179, 0.0103, 0.0134, -0.0054, -0.0166, -0.0179, -0.003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.96, 77.49, 78.01, 58.27, 94.16, 49.57, 76.83, 50.3, 35.75, 1.12, 37.02, 1.81, 29.53, 57.83, 57.86, 67.38, 59.15, 81.1, 80.17, 73.93, 70.83, 61.02, 45.52, 94.71, 100.28, 93.42, 100.32, 65.44, 54.1, 51.11, 52.79, 47.19, 31.73, 25.87, 50.86, 25.15, 10.99, 6.24, 18.13, 29.26, 23.07, 14.27, 8.69, 6.69, 27.12, 95.46, 92.32, 65.09, 54.3, 51.72, 49.75, 49.0, 43.01, 38.13, 45.22, 50.51, 50.4, 47.58, 46.7, 12.53, 0.68, 46.04, 67.56, 89.19, 90.92, 91.82, 97.46, 70.87, 90.86, 89.07, 76.44, 64.62, 28.78, 18.54, 21.55, 35.96, 49.48, 45.64, 53.96, 50.92, 40.73, 49.36, 50.77, 49.66, 78.62, 92.86, 92.84, 96.63, 90.54, 66.8, 85.12, 90.89, 99.43, 98.52, 92.3, 97.14, 94.67, 88.73, 94.66, 65.64, 59.69, 70.25, 66.03, 55.1, 47.26, 7.06, 26.31, 31.56, 25.3, 21.37, 23.82, 38.9, 43.17, 52.21, 58.04, 46.81, 36.62, 32.25, 31.19, 1.49, 15.79, 28.7, 5.89, 5.5, 6.46, 27.31, 55.38, 42.62, 42.66, 85.72, 64.79, 62.71, 77.3, 67.2, 57.0, 71.48, 57.33, 53.93, 67.45, 9.45, 6.51, 17.98, 53.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.82, 71.26, 76.81, 67.33, 73.52, 58.9, 54.29, 29.06, 24.63, 13.32, 22.79, 29.72, 48.41, 61.02, 61.46, 69.21, 73.47, 78.4, 74.98, 68.59, 59.12, 67.08, 80.17, 96.14, 98.01, 86.39, 73.29, 56.88, 52.67, 50.36, 43.9, 34.93, 36.15, 33.96, 29.0, 14.13, 11.79, 17.88, 23.49, 22.2, 15.34, 9.88, 14.17, 43.09, 71.63, 84.29, 70.57, 57.04, 51.92, 50.16, 47.25, 43.38, 42.12, 44.62, 48.71, 49.5, 48.23, 35.6, 19.97, 19.75, 38.09, 67.6, 82.56, 90.64, 93.4, 86.72, 86.4, 83.6, 85.46, 76.71, 56.61, 37.31, 22.96, 25.35, 35.66, 43.69, 49.69, 50.17, 48.54, 47.0, 46.95, 49.93, 59.68, 73.71, 88.11, 94.11, 93.34, 84.66, 80.82, 80.94, 91.81, 96.28, 96.75, 95.99, 94.7, 93.51, 92.69, 83.01, 73.33, 65.19, 65.32, 63.79, 56.13, 36.47, 26.88, 21.64, 27.72, 26.08, 23.5, 28.03, 35.3, 44.76, 51.14, 52.35, 47.16, 38.56, 33.35, 21.64, 16.16, 15.33, 16.79, 13.36, 5.95, 13.09, 29.72, 41.77, 46.89, 57.0, 64.39, 71.07, 68.27, 69.07, 67.17, 65.23, 61.94, 60.91, 59.57, 43.61, 27.8, 11.31, 25.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.04, -22.51, -21.99, -41.73, -5.84, -50.43, -23.17, -49.7, -64.25, -98.88, -62.98, -98.19, -70.47, -42.17, -42.14, -32.62, -40.85, -18.9, -19.83, -26.07, -29.17, -38.98, -54.48, -5.29, 0.28, -6.58, 0.32, -34.56, -45.9, -48.89, -47.21, -52.81, -68.27, -74.13, -49.14, -74.85, -89.01, -93.76, -81.87, -70.74, -76.93, -85.73, -91.31, -93.31, -72.88, -4.54, -7.68, -34.91, -45.7, -48.28, -50.25, -51.0, -56.99, -61.87, -54.78, -49.49, -49.6, -52.42, -53.3, -87.47, -99.32, -53.96, -32.44, -10.81, -9.08, -8.18, -2.54, -29.13, -9.14, -10.93, -23.56, -35.38, -71.22, -81.46, -78.45, -64.04, -50.52, -54.36, -46.04, -49.08, -59.27, -50.64, -49.23, -50.34, -21.38, -7.14, -7.16, -3.37, -9.46, -33.2, -14.88, -9.11, -0.57, -1.48, -7.7, -2.86, -5.33, -11.27, -5.34, -34.36, -40.31, -29.75, -33.97, -44.9, -52.74, -92.94, -73.69, -68.44, -74.7, -78.63, -76.18, -61.1, -56.83, -47.79, -41.96, -53.19, -63.38, -67.75, -68.81, -98.51, -84.21, -71.3, -94.11, -94.5, -93.54, -72.69, -44.62, -57.38, -57.34, -14.28, -35.21, -37.29, -22.7, -32.8, -43.0, -28.52, -42.67, -46.07, -32.55, -90.55, -93.49, -82.02, -46.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1443, 0.1379, 0.1391, 0.1374, 0.1427, 0.1481, 0.1453, 0.1419, 0.1494, 0.1572, 0.1655, 0.1709, 0.1737, 0.1678, 0.1636, 0.1601, 0.1643, 0.1597, 0.1558, 0.1487, 0.1424, 0.141, 0.1534, 0.1598, 0.1573, 0.1591, 0.169, 0.1644, 0.1591, 0.1514, 0.1468, 0.1471, 0.1416, 0.1453, 0.148, 0.1457, 0.14, 0.1415, 0.1379, 0.1369, 0.1414, 0.1348, 0.1296, 0.1305, 0.1766, 0.205, 0.2383, 0.2472, 0.2399, 0.2338, 0.2299, 0.2301, 0.2197, 0.2139, 0.2058, 0.2099, 0.2003, 0.1882, 0.1866, 0.1873, 0.1863, 0.1821, 0.187, 0.1989, 0.2114, 0.22, 0.2294, 0.2463, 0.2428, 0.2506, 0.2502, 0.2723, 0.2825, 0.2781, 0.2774, 0.2752, 0.2657, 0.2649, 0.2574, 0.2518, 0.2485, 0.2409, 0.2343, 0.2332, 0.2226, 0.2161, 0.2196, 0.2147, 0.2153, 0.214, 0.2173, 0.2182, 0.217, 0.218, 0.2278, 0.233, 0.2333, 0.2439, 0.262, 0.2679, 0.2626, 0.2658, 0.2598, 0.2601, 0.2742, 0.272, 0.262, 0.2523, 0.2452, 0.2316, 0.2326, 0.2271, 0.2244, 0.2226, 0.2189, 0.2235, 0.2207, 0.2168, 0.2162, 0.2265, 0.2292, 0.236, 0.2363, 0.2312, 0.2369, 0.2466, 0.243, 0.2345, 0.2386, 0.2452, 0.2407, 0.2338, 0.2237, 0.2154, 0.2101, 0.2129, 0.2011, 0.2065, 0.2167, 0.2213, 0.2151, 0.2164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6721, 0.3862, 0.2408, -0.2179, 0.1427, -0.1843, 0.1512, 0.4427, 0.4499, 0.5331, 0.419, 0.6191, 0.5844, 0.5282, 0.5122, 0.435, 0.3011, 0.8106, 1.1445, 1.0162, 1.1227, 0.8062, 0.6995, 0.6567, 0.6524, 0.5851, 0.4141, 0.3478, 0.5917, 0.3191, 0.2357, 0.2228, 0.2109, 0.3326, 0.2554, 0.1188, 0.0856, 0.105, 0.2648, 1.0952, 1.3169, 0.9792, 0.821, 0.7701, 0.7319, 0.7084, 0.6318, 0.5695, 0.6363, 0.6749, 0.656, 0.6262, 0.6418, 0.5382, 0.4245, 0.5746, 0.6463, 0.8174, 0.9726, 1.1574, 1.2669, 0.9255, 1.0343, 0.9465, 0.8497, 0.7264, 0.4154, 0.3094, 0.3294, 0.4504, 0.561, 0.5118, 0.577, 0.5291, 0.3931, 0.4719, 0.4722, 0.4496, 0.6284, 0.6001, 0.6594, 0.865, 0.9144, 0.7603, 0.8989, 0.9934, 1.0636, 1.0611, 0.973, 1.0778, 1.0782, 0.9838, 1.0268, 0.7757, 0.7224, 0.7841, 0.7309, 0.6542, 0.5926, 0.353, 0.4698, 0.4905, 0.4192, 0.344, 0.3301, 0.4735, 0.4756, 0.4827, 0.5282, 0.4208, 0.2479, 0.2228, 0.1946, 0.044, -0.1008, 0.0877, -0.0792, -0.0591, 0.0046, 0.2315, 0.5137, 0.3814, 0.3943, 0.6191, 0.5408, 0.5387, 0.6842, 0.6127, 0.5405, 0.7262, 0.572, 0.5411, 0.7153, 0.3072, 0.305, 0.4051, 0.6909], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0284, 0.0342, 0.0489, -0.038, -0.0263, 0.0073, 0.0433, -0.0888, -0.1398, -0.0236, 0.3494, 0.3293, 0.2978, 0.3396, 0.3203, 0.3161, 0.3403, 0.3461, 0.3795, 0.3341, 0.3803, 0.1353, -0.0366, -0.0963, -0.1047, -0.1095, -0.1678, -0.2292, -0.2612, -0.3165, -0.3131, -0.3246, -0.2759, -0.3236, -0.3202, -0.2988, -0.3028, -0.3002, -0.3519, -0.2823, -0.2933, -0.3146, -0.1267, -0.0255, -0.2591, -0.2656, -0.279, -0.2791, -0.2456, -0.1972, -0.2213, -0.2055, -0.2284, -0.2395, -0.2431, -0.1948, -0.1593, -0.1228, -0.0264, 0.0654, 0.1983, 0.0897, 0.1173, 0.1417, 0.1869, 0.1328, 0.0904, 0.1083, 0.0801, 0.0828, 0.1286, 0.0815, 0.0311, 0.0026, -0.0273, 0.0041, -0.0449, -0.0838, -0.0893, -0.214, -0.272, -0.0382, -0.0629, -0.2239, -0.1782, -0.0275, 0.0974, 0.2671, 0.265, 0.3122, 0.3091, 0.2732, 0.287, 0.2073, 0.1878, 0.2305, 0.1844, 0.1662, 0.1479, 0.1287, 0.1638, 0.1579, 0.1383, 0.1973, 0.2033, 0.1994, 0.1442, -0.0065, -0.0038, -0.1201, -0.1515, -0.1499, -0.1682, -0.1366, -0.1123, -0.2011, -0.1616, -0.1491, -0.1353, -0.0853, -0.0848, -0.1664, -0.1257, -0.1391, -0.1916, -0.2242, -0.1857, -0.1475, -0.1883, -0.1282, -0.1377, -0.0964, -0.103, -0.041, -0.0988, -0.0682, -0.0009], "obv": [0, 10566, 33132, 32926, 58234, 55664, 402884, 449393, 383756, 221338, 222351, 223951, 223051, 228794, 241314, 275064, 272614, 284404, 284231, 361074, 361071, 346543, 315220, 330006, 316660, 412602, 485068, 568493, 628074, 622788, 641648, 628265, 552598, 543196, 539696, 537212, 545142, 593895, 405866, 508083, 216566, 58438, -27856, -13823, -25863, -60311, -91111, -87476, -97024, -108575, -134360, -171126, -157513, -170506, -196697, -227338, -237838, -229418, -89893, 54258, -265829, -378972, -397716, -828247, -871423, -940822, -953240, -910651, -822087, -855303, -869900, -866914, -868989, -882679, -832129, -799423, -690575, -438405, 254014, 890106, 327586, 589255, 261967, 13716, -200145, -455871, -653292, -556591, -354023, -120636, -373119, -55413, -366954, -649951, -85997, 208538, -229934, -78449, -971348, 398127, 1991348, 2922578, 1044886, 2039293, 5821309, 7762668, 12838828, 10147354, 12817930, 15238625, 13633689, 15209336, 12960706, 10828925, 12947572, 10890137, 9904882, 8951382, 7175383, 8631991, 9925449, 8784224, 7788492, 8043532, 8757448, 10379259, 11637315, 12605777, 11225899, 8923949, 6785895, 5981791, 4645923, 3027768, 3518122, 3164231, 2135903, 1782461, 1944815, 3473992, 1988073, 2231867, 2744684, 1677057, -158146, 887767, 731286, 620650, 624809, 608786, 542158, 835081, 412358, 960341, 1677702, 2146125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 16.7, 16.51, 15.53, 14.62, 14.1, 13.43, 12.94, 13.49, 12.7, 13.16, 13.75, 14.9, 15.05, 15.06, 14.92, 14.61, 14.57, 13.54, 12.89, 12.45, 12.04, 11.52, 11.04, 11.56, 11.36, 10.92, 11.52, 12.08, 12.88, 12.51, 14.32, 17.09, 19.84, 21.19, 22.45, 23.69, 24.88, 25.46, 25.77, 25.77, 26.11, 27.12, 27.44, 27.75, 27.42, 26.56, 25.76, 25.58, 26.26, 27.24, 28.86, 30.82, 32.27, 33.78, 35.18, 36.83, 37.43, 35.4, 33.37, 31.16, 29.04, 27.56, 26.3, 25.53, 24.57, 23.15, 21.95, 21.15, 20.2, 19.72, 19.35, 19.15, 19.67, 20.5, 20.56, 20.62, 21.41, 22.56, 23.97, 25.35, 27.26, 29.51, 31.72, 34.07, 34.54, 34.01, 33.52, 33.61, 33.21, 32.21, 30.04, 28.02, 26.17, 24.53, 23.1, 21.77, 20.65, 19.97, 19.72, 18.97, 18.42, 17.55, 16.74, 16.2, 15.93, 16.91, 17.12, 17.57, 18.42, 19.32, 19.26, 17.9, 16.64, 15.7, 15.38, 15.7, 15.6, 15.64, 15.59, 14.99, 14.92, 14.01, 13.16, 12.89, 12.0, 11.2, 10.45, 10.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.17, 30.27, 27.87, 29.43, 26.32, 23.55, 22.29, 21.19, 18.69, 16.5, 14.55, 14.17, 18.8, 18.16, 18.85, 17.89, 22.71, 21.7, 20.65, 21.22, 20.57, 19.3, 26.32, 32.97, 32.56, 35.81, 31.31, 29.89, 28.68, 27.98, 28.76, 26.66, 25.72, 29.09, 26.53, 25.03, 24.17, 22.21, 25.66, 25.83, 23.22, 22.62, 21.84, 27.7, 49.18, 57.89, 49.74, 44.54, 42.61, 41.64, 39.74, 36.88, 35.86, 34.21, 36.59, 41.64, 40.53, 40.27, 37.71, 34.89, 32.57, 36.47, 42.84, 41.79, 47.0, 50.02, 44.54, 41.1, 38.71, 40.06, 37.26, 31.78, 28.45, 29.34, 29.6, 31.75, 31.56, 32.95, 31.49, 29.9, 29.06, 30.39, 29.02, 30.39, 30.2, 30.1, 33.87, 35.77, 33.13, 30.95, 35.36, 37.3, 38.98, 37.01, 41.21, 45.45, 44.39, 45.29, 39.14, 35.55, 33.68, 36.6, 34.77, 32.25, 28.41, 26.59, 27.69, 27.27, 26.05, 25.62, 29.3, 30.84, 32.25, 30.2, 29.69, 27.0, 25.39, 24.0, 22.35, 19.81, 22.43, 20.23, 18.76, 17.81, 21.11, 27.19, 25.62, 24.65, 30.25, 32.64, 30.88, 30.71, 29.81, 28.74, 31.41, 28.78, 28.29, 32.25, 28.55, 25.95, 24.8, 29.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 20.67, 25.8, 24.25, 25.59, 25.16, 23.81, 27.46, 34.09, 33.07, 31.93, 28.71, 26.23, 25.21, 24.01, 23.71, 21.46, 20.5, 23.95, 23.3, 23.49, 29.38, 25.08, 22.35, 21.09, 19.35, 22.21, 22.02, 22.02, 22.61, 21.65, 26.78, 28.08, 25.4, 23.17, 27.55, 26.61, 32.14, 30.62, 28.64, 34.36, 33.48, 35.07, 32.34, 22.2, 17.75, 14.18, 19.64, 18.79, 17.91, 16.9, 18.56, 19.42, 20.17, 19.46, 17.72, 21.08, 20.82, 23.54, 25.63, 23.92, 22.72, 20.55, 17.95, 15.68, 13.99, 14.43, 12.48, 11.76, 10.58, 14.06, 26.51, 32.7, 30.84, 28.71, 26.88, 25.84, 24.07, 24.67, 27.19, 25.59, 24.51, 24.82, 23.15, 22.53, 21.54, 19.68, 18.69, 21.45, 20.03, 18.33, 16.94, 15.82, 14.63, 12.99, 11.8, 10.94, 9.72, 16.52, 20.37, 19.3, 17.7, 19.57, 21.88, 29.43, 27.54, 26.55, 25.6, 28.51, 28.03, 25.92, 24.65, 23.16, 25.08, 23.67, 30.58, 28.76, 28.88, 28.71, 36.53, 33.51, 32.6, 34.44, 33.82, 30.64, 27.33, 25.75, 26.44, 24.13, 21.8, 23.18, 22.16, 22.08, 24.87, 23.68, 30.06, 29.54, 26.71, 28.77, 26.35, 25.17, 23.24], "ad": [-4704.0, -8681.0, 34866.0, 34680.0, -6069.0, -4227.0, 141170.0, 202710.0, 160170.0, -45096.0, -44494.0, -41603.0, -42208.0, -40388.0, -42609.0, -49044.0, -48215.0, -32943.0, -33041.0, 23658.0, 23655.0, 32123.0, 2861.0, 12102.0, 96.0, 36390.0, 82221.0, 104773.0, 143767.0, 142705.0, 138350.0, 127281.0, 175772.0, 166403.0, 158614.0, 156922.0, 163146.0, 212850.0, 246120.0, 351103.0, 179573.0, -15350.0, -127284.0, -129258.0, -147643.0, -179658.0, -203283.0, -199765.0, -209380.0, -208682.0, -228146.0, -190687.0, -177074.0, -183962.0, -175121.0, -189781.0, -181381.0, -176791.0, -52707.0, 28291.0, -175643.0, -152731.0, -153197.0, -500633.0, -536521.0, -597963.0, -616627.0, -573050.0, -524723.0, -567327.0, -558859.0, -550539.0, -551613.0, -564339.0, -484721.0, -443272.0, -388848.0, -227791.0, 109849.0, 618881.0, 113272.0, 242365.0, 367964.0, 152747.0, -49761.0, -249803.0, -179203.0, -245478.0, -176716.0, -562.0, -180604.0, -396163.0, -537737.0, -715721.0, -459827.0, -726420.0, -945656.0, -811713.0, -1333099.0, -1414145.0, -211678.0, -334856.0, -2033399.0, -1891914.0, -463087.0, 1379017.0, 5591901.0, 6166643.0, 8148214.0, 8918081.0, 8072382.0, 8635194.0, 6386564.0, 5904715.0, 8023362.0, 6384501.0, 5556151.0, 5092795.0, 3916250.0, 5282429.0, 6199037.0, 5307004.0, 5841404.0, 6073003.0, 6738144.0, 6540515.0, 5384538.0, 6051332.0, 4671454.0, 4548449.0, 3669574.0, 3823986.0, 2604838.0, 2853406.0, 2885257.0, 2532022.0, 1993943.0, 1941358.0, 2068422.0, 3437926.0, 2548695.0, 2663201.0, 2981228.0, 1978110.0, 1695771.0, 2470977.0, 2314496.0, 2293565.0, 2289406.0, 2305429.0, 2298415.0, 2411890.0, 2079750.0, 1694996.0, 2069737.0, 2520771.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68700.0, 68401.3, 67504.7, 65338.1, 65891.8, 64613.0, 67731.0, 33254.0, 29782.1, 23235.7, 14678.2, 14577.2, 15870.0, 18912.3, 19816.6, 19899.2, 26118.4, 33120.0, 40283.5, 46224.3, 39068.6, 40954.3, 40839.8, 45274.2, 44735.8, 43751.2, 34405.4, 27951.8, 24484.6, 37329.4, 47022.5, 74288.2, 88762.7, 89825.4, 90288.5, 91142.5, 94338.9, 96625.9, 92114.1, 74266.0, 65199.4, 38626.2, 26490.0, 19221.9, 19117.9, 20533.0, 20152.3, 18122.3, 18600.8, 31598.5, 44858.5, 74288.7, 81926.4, 82439.5, 124193.3, 125891.8, 129767.6, 129959.4, 133376.3, 128280.2, 117186.7, 86637.7, 75622.0, 73955.1, 32271.0, 33008.4, 29339.1, 38982.1, 59940.2, 120325.7, 180613.3, 235405.6, 261273.9, 293795.2, 317251.3, 333582.4, 355884.4, 364741.7, 349194.8, 300209.7, 259939.2, 228935.5, 234539.2, 232964.5, 236439.1, 271448.4, 275329.3, 299434.4, 304912.8, 373945.9, 487554.7, 621628.5, 682980.9, 839596.0, 910737.0, 1232543.2, 1397225.6, 1860994.4, 2114993.3, 2292761.0, 2397883.0, 2399054.5, 2463496.2, 2500590.0, 2614327.4, 2447990.5, 2459598.1, 2050507.6, 1876710.2, 1787252.5, 1690843.8, 1659696.0, 1616253.8, 1490964.0, 1303289.9, 1162816.8, 1119254.4, 1146534.5, 1148030.7, 1108418.6, 1192952.8, 1277412.4, 1243700.3, 1277713.9, 1414025.4, 1391669.2, 1264877.2, 1241904.4, 1180402.4, 1058650.0, 981372.7, 916159.2, 860128.2, 777823.1, 722770.3, 857255.2, 926457.4, 839272.7, 814992.1, 799172.6, 647857.2, 505928.1, 510841.0, 501831.6, 449867.2, 338083.0, 280334.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.991, 0.986, 1.049, 1.029, 1.023, 0.805, 0.889, 0.777, 1.049, 1.4, 1.717, 1.831, 1.75, 1.749, 1.766, 1.828, 1.838, 1.761, 1.412, 1.293, 0.753, 0.509, 0.374, 0.372, 0.396, 0.406, 0.381, 0.413, 0.662, 0.857, 1.191, 1.246, 1.292, 1.595, 1.59, 1.594, 1.593, 1.639, 1.644, 1.547, 1.302, 1.233, 1.263, 0.551, 0.552, 0.491, 0.625, 0.849, 1.288, 1.581, 1.782, 1.871, 1.958, 2.009, 2.032, 2.073, 2.05, 1.931, 1.641, 1.398, 1.247, 1.231, 1.163, 1.211, 1.276, 1.25, 1.278, 1.281, 1.412, 1.576, 1.717, 1.738, 1.843, 1.866, 2.012, 2.066, 2.211, 2.291, 2.318, 2.287, 2.215, 2.186, 2.099, 2.085, 1.858, 1.786, 1.461, 1.31, 1.204, 1.108, 1.064, 1.018, 0.926, 0.81, 0.72, 0.675, 0.68, 0.67, 0.641, 0.678, 0.718, 0.701, 0.727, 0.796, 0.835, 0.783, 0.839, 0.842, 0.803, 0.762, 0.713, 0.694, 0.658, 0.63, 0.754, 0.84, 0.78, 0.778, 0.808, 0.689, 0.562, 0.586, 0.589, 0.522, 0.392, 0.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.77, -2.63, -102.92, -225.58, -165.32, -219.01, -140.24, -38.22, -20.81, 1.04, -19.46, 52.61, 45.12, 1.25, 16.82, 5.36, -56.25, 69.1, 214.91, 209.19, 228.85, 137.7, 88.61, 70.07, 53.57, 45.99, -7.42, -43.88, -1.95, -45.88, -94.83, -88.85, -117.58, -69.29, -70.42, -128.07, -129.19, -128.8, -82.59, 120.13, 291.34, 220.43, 112.1, 95.76, 86.78, 76.55, 54.28, 30.0, 31.44, 49.52, 65.79, 35.8, 39.0, 19.93, -11.2, 0.16, 41.82, 115.94, 146.77, 225.69, 271.8, 186.73, 168.78, 143.21, 127.57, 80.72, 1.0, -64.58, -42.28, -19.8, 7.18, 11.42, 31.67, 14.65, -23.0, -17.67, 0.58, -12.17, 21.84, 34.84, 48.23, 102.01, 137.29, 101.51, 129.54, 159.01, 176.05, 181.36, 152.6, 179.6, 193.73, 168.23, 167.52, 108.84, 70.91, 78.25, 80.01, 52.99, 33.81, -28.96, -19.94, -10.92, -19.56, -54.07, -55.05, -31.04, -6.78, 10.45, -10.41, -10.45, -87.77, -87.19, -95.85, -115.89, -204.81, -139.37, -166.49, -194.33, -176.96, -112.42, -28.12, -28.1, -39.68, 22.84, 42.53, 12.58, 50.29, 43.95, 10.72, 71.97, 4.8, 13.39, 56.13, -28.59, -40.85, -46.85, 35.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4753, 4.9094, -4.9695, 4.3644, -0.807, 3.2056, 0.0118, -2.1603, -9.2183, 0.3817, -9.7763, -8.8035, -2.355, -5.4235, -4.6657, -6.5792, -0.4688, -4.2519, -0.342, -3.9004, -2.586, -3.5471, 13.1451, 15.884, 25.3818, 24.3335, 10.2156, 7.7853, 5.5607, 8.0123, 2.7913, 0.2752, 0.0917, 5.8963, 2.1558, 3.2552, -5.7062, -12.4423, -9.6483, -15.4693, -12.895, -11.9406, -12.138, -9.2809, 12.4855, 29.5957, 21.7123, 10.8721, 15.6658, 16.623, 17.0103, 14.8899, 9.6956, 15.0562, 21.8174, 23.153, 23.5602, 20.7844, -4.6546, -17.6064, -5.7521, 1.0358, 6.6556, 10.627, 18.4984, 29.4261, 23.0347, 26.7422, 23.4359, 21.3213, 17.6563, 3.4334, 2.7983, 7.718, 6.7318, 8.6151, 2.6631, 2.5041, -4.9496, -13.7366, -4.6954, -9.7838, -9.6786, -3.6641, -0.9536, 12.0956, 22.5646, 22.5964, 12.2571, 10.9088, 16.4287, 18.2312, 22.0328, 25.152, 28.9923, 33.3456, 33.2957, 33.6217, 23.8515, 21.4267, 19.4884, 16.8457, 18.8402, 13.292, 1.4974, 1.8835, 0.8395, 0.2847, -6.2553, -9.2358, -5.8104, -10.0697, -1.9487, 0.2448, -4.9806, -7.05, -5.9039, -4.6118, -0.1503, -8.5994, -7.3358, -10.1951, -10.9741, -11.913, -10.6421, -5.3486, -8.5399, -9.4326, -3.2062, -1.6412, -1.146, 1.5481, 2.6322, 5.1381, 5.1709, 7.3084, 8.5353, 11.8751, 0.2529, -5.6005, -1.0945, 3.471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -68.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 100.0, 96.0, 100.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -28.0, -28.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, -0.0211, -0.0545, -0.0451, -0.0916, -0.1572, 0.1387, 0.3875, 0.3704, 0.558, 0.3057, 0.2179, 0.1984, 0.2115, 0.1794, 0.0813, 0.0557, 0.231, 0.0392, -0.0319, -0.0736, -0.1083, -0.0352, -0.1185, -0.2507, -0.3148, -0.3544, -0.2448, 0.4769, 0.9393, 0.6178, 0.4547, 0.4208, 0.3903, 0.3814, 0.2928, 0.2191, 0.3493, 0.4579, 0.4437, 0.3985, 0.4249, 0.2809, 0.1298, 0.3386, 0.43, 0.5913, 0.6966, 0.9757, 1.2504, 0.8867, 1.1369, 1.0821, 0.9766, 0.7944, 0.2606, 0.0647, 0.0551, 0.2058, 0.3659, 0.2897, 0.3856, 0.2991, 0.111, 0.1905, 0.1761, 0.1463, 0.3437, 0.3016, 0.323, 0.5359, 0.5685, 0.365, 0.4921, 0.6406, 0.8338, 0.9307, 0.8785, 1.1842, 1.4029, 1.3967, 1.6765, 1.1885, 1.1281, 1.3166, 1.2309, 1.0565, 0.9035, 0.4491, 0.6159, 0.604, 0.4556, 0.3258, 0.293, 0.4047, 0.3518, 0.3021, 0.2969, 0.147, -0.0582, -0.1414, -0.1774, -0.3446, -0.5827, -0.4818, -0.7239, -0.8192, -0.8512, -0.6391, -0.3277, -0.4605, -0.4312, -0.1445, -0.2078, -0.1931, -0.0229, -0.0699, -0.1197, 0.0525, -0.0668, -0.0914, 0.0551, -0.2446, -0.2437, -0.1643, 0.0798], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.947368, 120.915033, 66.913215, 45.022157, 33.183948, 25.757112, 20.639747, 16.86662, 14.035542, 11.778501, 10.002707, 8.564046, 7.412445, 6.447188, 5.640365, 4.968565, 4.393689, 3.896215, 3.461634, 3.082928, 2.735703, 2.440951, 2.2139, 2.025862, 1.883538, 1.751961, 1.630103, 1.507051, 1.395793, 1.285673, 1.17319, 1.061369, 0.962443, 0.86322, 0.763476, 0.666035, 0.573614, 0.485847, 0.408421, 0.331987, 0.250402, 0.172465, 0.109831, 0.094885, 0.145155, 0.210022, 0.283378, 0.341448, 0.398956, 0.438276, 0.468364, 0.480658, 0.484122, 0.490393, 0.490854, 0.488456, 0.491734, 0.478079, 0.456212, 0.437423, 0.424422, 0.430915, 0.445569, 0.487404, 0.561338, 0.625948, 0.700148, 0.772831, 0.833245, 0.876362, 0.873966, 0.835359, 0.772013, 0.710104, 0.652026, 0.600095, 0.561573, 0.521208, 0.483939, 0.449665, 0.415851, 0.392205, 0.373687, 0.365043, 0.361306, 0.372006, 0.392147, 0.412052, 0.429337, 0.460568, 0.500776, 0.556764, 0.607189, 0.675207, 0.753365, 0.83208, 0.917908, 0.981249, 1.02274, 1.049719, 1.064893, 1.062274, 1.042598, 0.996041, 0.936177, 0.879983, 0.81702, 0.749467, 0.687445, 0.630694, 0.582969, 0.542005, 0.507604, 0.47372, 0.434469, 0.393792, 0.345874, 0.298467, 0.236143, 0.176211, 0.110894, 0.040107, -0.030545, -0.089755, -0.129974, -0.158852, -0.178274, -0.182433, -0.180842, -0.171533, -0.156383, -0.137291, -0.121989, -0.10469, -0.091214, -0.081585, -0.068043, -0.068089, -0.073976, -0.081823, -0.081891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7895, 104.8146, 97.2343, 86.7919, 76.0703, 66.0077, 56.9341, 48.9206, 41.9436, 35.9106, 30.729, 26.296, 22.5193, 19.3049, 16.572, 14.2513, 12.2798, 10.6031, 9.1748, 7.9564, 6.9123, 6.018, 5.2572, 4.6109, 4.0654, 3.6027, 3.2082, 2.868, 2.5735, 2.316, 2.0874, 1.8822, 1.6983, 1.5312, 1.3777, 1.2354, 1.103, 0.9796, 0.8653, 0.7587, 0.657, 0.5601, 0.4701, 0.395, 0.345, 0.318, 0.3111, 0.3172, 0.3335, 0.3545, 0.3773, 0.3979, 0.4152, 0.4302, 0.4423, 0.4516, 0.4596, 0.4633, 0.4619, 0.457, 0.4505, 0.4466, 0.4464, 0.4546, 0.4759, 0.5059, 0.5448, 0.5904, 0.639, 0.6864, 0.7239, 0.7462, 0.7514, 0.7431, 0.7249, 0.6999, 0.6723, 0.6421, 0.6104, 0.5783, 0.5458, 0.5151, 0.4868, 0.4624, 0.4422, 0.4282, 0.421, 0.4192, 0.4212, 0.4291, 0.4434, 0.4661, 0.4943, 0.5305, 0.5751, 0.6265, 0.6848, 0.7441, 0.7998, 0.8498, 0.8928, 0.9267, 0.9499, 0.9591, 0.9545, 0.9396, 0.9151, 0.882, 0.8431, 0.8006, 0.7571, 0.7141, 0.6728, 0.633, 0.5933, 0.5534, 0.5119, 0.4692, 0.4226, 0.3733, 0.3208, 0.2647, 0.2056, 0.1466, 0.0913, 0.0412, -0.0027, -0.0386, -0.0671, -0.088, -0.1016, -0.1088, -0.1114, -0.1101, -0.1063, -0.1014, -0.0947, -0.0894, -0.0863, -0.0854, -0.0847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0076, -2.5769, -0.6721, 4.3661, 9.5596, 15.6745, 21.434, 22.7868, 22.0935, 20.7273, 19.907, 17.8586, 14.9209, 12.2451, 10.3492, 6.0602, 2.621, -2.4459, -7.0367, -9.6858, -13.1324, -16.091, -18.3056, -19.6903, -19.274, -11.6435, 2.106, 11.8124, 17.5397, 23.085, 27.1704, 30.6521, 32.9324, 33.0587, 34.1194, 35.1991, 32.1736, 28.0216, 25.4504, 18.6824, 9.9066, 5.4864, 3.5812, 4.5516, 7.4299, 12.6917, 20.9274, 25.8231, 32.2735, 37.0858, 40.8558, 42.7011, 37.4486, 30.7996, 24.772, 19.3864, 14.6276, 8.4669, 4.8251, -0.3995, -6.5836, -9.0661, -10.7912, -10.0251, -6.3702, -2.8066, 2.0763, 8.6375, 14.9115, 17.3567, 19.7988, 23.8291, 27.6232, 31.5359, 35.0616, 38.9365, 43.9453, 47.9435, 51.4669, 50.666, 49.5813, 47.8379, 44.5523, 40.5123, 35.1087, 26.9384, 19.6127, 12.8403, 7.0282, 0.3452, -4.3359, -6.6011, -9.3717, -9.6099, -8.3488, -7.8314, -6.8883, -6.7449, -6.5798, -5.8672, -7.5424, -8.628, -11.4141, -14.5054, -17.5145, -19.2048, -18.2927, -17.8072, -17.2325, -14.5525, -11.431, -7.7938, -3.9918, -0.0134, 3.7279, 7.3413, 9.1801, 9.6148, 11.3405, 9.2916, 5.369, 3.0619, 2.6445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 14.7, -18.89, 17.52, -2.69, 9.85, 0.03, -5.92, -21.16, 0.86, -19.81, -18.48, -4.51, -11.44, -9.76, -13.28, -0.9, -8.88, -0.74, -9.23, -6.14, -8.11, 27.1, 31.94, 55.15, 55.52, 23.44, 16.93, 12.51, 18.33, 7.07, 0.65, 0.21, 12.31, 4.1, 6.15, -13.87, -38.32, -28.07, -52.4, -46.22, -43.77, -44.03, -30.64, 24.85, 47.61, 30.5, 16.13, 23.43, 24.72, 25.24, 21.25, 14.25, 21.26, 30.14, 32.11, 32.5, 30.56, -11.58, -61.56, -20.2, 3.68, 20.83, 30.78, 44.19, 60.84, 40.86, 45.25, 41.64, 36.49, 28.25, 4.69, 3.66, 10.07, 9.39, 11.99, 4.05, 3.92, -9.11, -28.74, -10.07, -25.37, -25.08, -8.74, -2.35, 35.48, 60.14, 60.44, 35.03, 33.41, 45.74, 49.01, 56.18, 65.86, 69.59, 72.56, 71.92, 73.05, 42.27, 37.76, 36.73, 31.96, 35.28, 26.5, 2.84, 3.7, 1.72, 0.57, -14.87, -24.77, -14.49, -29.94, -6.93, 0.87, -19.38, -25.17, -21.62, -17.51, -0.64, -39.25, -32.14, -39.36, -40.92, -44.82, -40.01, -16.83, -24.86, -28.55, -8.85, -4.59, -3.22, 4.07, 6.91, 13.75, 14.13, 20.09, 23.76, 30.95, 0.66, -18.47, -3.7, 10.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.1433, 0.1571, 0.1268, 0.0383, 0.0837, 0.0625, 0.0657, 0.0492, -0.0879, -0.1271, -0.083, -0.1215, -0.0721, 0.0647, 0.0618, 0.0863, 0.0702, 0.2015, 0.1672, 0.0504, 0.0715, 0.0638, -0.0026, 0.1832, 0.3392, 0.3256, 0.392, 0.3173, 0.1546, 0.1184, 0.0525, 0.0953, 0.0383, -0.0649, 0.0464, -0.0058, -0.0946, -0.087, -0.1444, -0.0494, 0.0014, -0.1372, -0.1484, -0.1759, -0.0281, 0.6211, 1.0049, 1.0398, 0.4021, 0.2749, 0.2848, 0.2794, 0.2359, 0.055, 0.0503, 0.1343, 0.3628, 0.0825, 0.0717, 0.1038, 0.0555, 0.0274, 0.1418, 0.3519, 0.4151, 0.6337, 0.7615, 0.6455, 0.6461, 0.4937, 0.6271, 0.3534, 0.1665, -0.2911, -0.1402, -0.0348, 0.1079, 0.1427, 0.2551, 0.1808, 0.0774, 0.1021, 0.1789, 0.1459, 0.2196, 0.2149, 0.2258, 0.3657, 0.4185, 0.343, 0.2882, 0.4423, 0.5007, 0.5397, 0.501, 0.6626, 0.8045, 0.7786, 0.8515, 0.7331, 0.3541, 0.2881, 0.4683, 0.2317, 0.1802, -0.0025, -0.0865, -0.0065, 0.0277, -0.0801, -0.0692, 0.0987, 0.178, 0.2658, 0.1553, 0.1887, -0.0207, -0.0272, -0.0739, -0.0453, -0.2773, -0.103, -0.0589, -0.2146, -0.2675, -0.0833, 0.1791, 0.1424, 0.0324, 0.2567, 0.4219, 0.1752, 0.1852, 0.1484, 0.0027, 0.1056, -0.0278, -0.0294, 0.1524, 0.0765, 0.0605, -0.0585, 0.1227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0118, 0.0174, 0.072, 0.0712, -0.0614, -0.0321, -0.0994, -0.1525, -0.0598, -0.1392, -0.2973, -0.3406, -0.3486, -0.2886, -0.1067, -0.0292, -0.0231, -0.0442, 0.0564, 0.0677, -0.0348, 0.0149, 0.0026, -0.1248, -0.0984, 0.1137, 0.2007, 0.222, 0.0758, 0.0506, 0.0282, 0.0006, 0.0084, -0.1118, -0.1353, -0.1474, -0.1191, -0.2104, -0.1539, -0.2823, -0.1405, -0.1229, -0.2637, -0.1971, -0.2169, -0.1587, -0.1379, 0.4936, 0.3685, 0.0826, 0.1299, 0.1304, 0.0993, 0.0039, -0.0297, -0.0877, 0.0533, 0.1307, 0.012, 0.0399, -0.062, -0.1405, -0.1465, 0.0146, 0.1011, 0.0625, 0.3105, 0.4411, 0.3213, 0.1803, 0.2967, 0.2754, 0.1085, -0.3901, -0.6756, -0.3525, -0.231, -0.1384, -0.0002, 0.0915, 0.0206, -0.101, -0.1033, 0.0503, -0.0021, 0.0158, 0.1303, 0.094, 0.1178, 0.2673, 0.1208, 0.1891, 0.1829, 0.2699, 0.3386, 0.2706, 0.3688, 0.5561, 0.541, 0.5721, 0.2349, 0.0099, 0.1271, 0.1606, 0.0496, -0.0832, -0.4155, -0.2508, -0.1383, -0.0987, -0.2191, -0.1236, -0.1472, 0.0229, 0.0834, -0.0431, 0.0168, -0.2434, -0.2116, -0.2395, -0.2536, -0.5403, -0.3678, -0.3825, -0.4554, -0.4315, -0.3943, -0.1944, -0.0369, -0.0913, -0.0013, 0.0909, -0.0068, 0.1002, 0.0704, -0.0343, 0.0966, -0.1478, -0.0674, -0.1251, -0.2455, -0.2215, -0.1925, -0.0928], "thermo_temp": [null, 0.1517, 0.1988, 0.2333, 0.0659, 0.1611, 0.1163, 0.1169, 0.2012, 0.1683, 0.1223, 0.1349, 0.1102, 0.1537, 0.0851, 0.0556, 0.1542, 0.1158, 0.2109, 0.2182, 0.109, 0.0979, 0.2473, 0.2576, 0.2735, 0.2418, 0.2097, 0.091, 0.1094, 0.1144, 0.2187, 0.0995, 0.1053, 0.0566, 0.0612, 0.1222, 0.314, 0.2431, 0.1249, 0.1835, 0.2976, 0.104, 0.0902, 0.0519, 0.0869, 0.1501, 0.0704, 0.1938, 0.1823, 0.1158, 0.0669, 0.1604, 0.0911, 0.1243, 0.1998, 0.0487, 0.0626, 0.1423, 0.7754, 0.5746, 0.6713, 0.362, 0.145, 0.1544, 0.1801, 0.232, 0.0847, 0.138, 0.1017, 0.2632, 0.0746, 0.0318, 0.1658, 0.196, 0.1739, 0.1272, 0.2508, 0.3526, 0.3741, 0.3322, 0.3519, 0.4658, 0.197, 0.3517, 0.2449, 0.56, 0.4152, 0.2212, 0.2677, 0.2463, 0.1429, 0.2545, 0.1602, 0.1784, 0.2054, 0.1424, 0.148, 0.2193, 0.0846, 0.1318, 0.2656, 0.1512, 0.2222, 0.1977, 0.2594, 0.2308, 0.2011, 0.2304, 0.3563, 0.2998, 0.2376, 0.3812, 0.4982, 0.3442, 0.193, 0.3077, 0.1821, 0.2634, 0.4577, 0.2441, 0.1318, 0.1264, 0.1529, 0.0544, 0.2459, 0.1551, 0.1899, 0.1984, 0.1719, 0.2832, 0.1844, 0.1656, 0.2083, 0.3605, 0.2648, 0.3236, 0.2408, 0.164, 0.311, 0.3735, 0.1966, 0.1237, 0.2918, 0.331, 0.182, 0.144, 0.092, 0.108, 0.141, 0.249, 0.048, 0.2775, 0.348, 0.282, 0.134, 0.233], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1414, 0.1379, 0.1374, 0.1324, 0.1363, 0.127, 0.114, 0.1213, 0.1203, 0.1368, 0.1516, 0.1438, 0.1355, 0.1558, 0.1743, 0.1924, 0.2013, 0.2029, 0.1825, 0.1692, 0.1593, 0.1701, 0.1572, 0.1478, 0.1312, 0.1185, 0.1192, 0.1546, 0.1707, 0.1624, 0.1662, 0.1901, 0.1744, 0.1591, 0.1396, 0.13, 0.1337, 0.1222, 0.1352, 0.1438, 0.1387, 0.1256, 0.132, 0.1245, 0.1245, 0.1382, 0.1219, 0.1111, 0.1168, 0.2365, 0.298, 0.3659, 0.3652, 0.3251, 0.2941, 0.2734, 0.2658, 0.2329, 0.2157, 0.1949, 0.2073, 0.1832, 0.1557, 0.1575, 0.1645, 0.1662, 0.1591, 0.1758, 0.2079, 0.2382, 0.2553, 0.2728, 0.3079, 0.2877, 0.2994, 0.2895, 0.3387, 0.3526, 0.3287, 0.3176, 0.3046, 0.2752, 0.2715, 0.2512, 0.238, 0.2321, 0.2158, 0.2034, 0.2063, 0.1842, 0.1747, 0.1912, 0.1839, 0.1909, 0.1921, 0.2044, 0.2092, 0.2077, 0.2118, 0.2381, 0.2493, 0.2472, 0.2716, 0.3128, 0.3185, 0.2957, 0.2979, 0.2768, 0.2744, 0.3077, 0.2961, 0.2663, 0.2408, 0.2248, 0.1939, 0.2033, 0.1945, 0.1937, 0.1946, 0.1904, 0.2073, 0.2031, 0.1963, 0.1985, 0.2279, 0.2346, 0.2508, 0.249, 0.2335, 0.2476, 0.2705, 0.2571, 0.2328, 0.2435, 0.2594, 0.2454, 0.2269, 0.2024, 0.1852, 0.1772, 0.1903, 0.1644, 0.185, 0.2146, 0.2269, 0.21, 0.2142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.028, 1.0586, 0.9698, 1.0162, 0.9424, 0.9909, 1.006, 0.9972, 0.8419, 0.8803, 0.86, 0.8437, 0.8597, 0.8831, 0.8612, 0.85, 0.9206, 0.9113, 0.9212, 0.9599, 0.9127, 0.8928, 0.9972, 1.1372, 1.2621, 1.2998, 1.1331, 1.0854, 1.0687, 1.0693, 1.0533, 0.9706, 0.9952, 0.9682, 0.9508, 0.9434, 0.9428, 0.7287, 0.7242, 0.675, 0.6714, 0.6937, 0.6674, 0.721, 0.8416, 1.17, 1.1404, 1.0562, 1.0967, 1.1348, 1.1187, 1.1307, 1.0841, 1.0702, 1.1525, 1.151, 1.1546, 1.1611, 1.1271, 0.8522, 0.8421, 1.0516, 1.0739, 1.0657, 1.178, 1.2961, 1.2525, 1.226, 1.2341, 1.2182, 1.1775, 1.0097, 0.9455, 1.0277, 1.033, 1.0144, 1.0163, 1.0168, 0.9347, 0.8403, 0.8589, 0.9026, 0.8348, 0.8309, 0.9109, 1.0913, 1.2641, 1.2497, 1.1922, 1.158, 1.1176, 1.1761, 1.2552, 1.2999, 1.3313, 1.3494, 1.3817, 1.3686, 1.2077, 1.1471, 1.1686, 1.1267, 1.1342, 1.0954, 0.974, 0.9503, 0.9379, 0.9425, 0.8629, 0.8053, 0.7798, 0.8034, 0.9036, 0.9316, 0.9067, 0.805, 0.8422, 0.867, 1.005, 0.8747, 0.8904, 0.8626, 0.871, 0.8375, 0.8489, 0.8705, 0.8916, 0.9044, 0.9157, 1.0106, 0.9847, 1.0211, 1.0286, 1.1056, 1.0703, 1.058, 1.1351, 1.1262, 1.0561, 0.9753, 0.9289, 0.9863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9111, 0.8872, 0.9892, 0.9898, 0.9084, 0.8734, 0.8944, 0.9311, 1.0306, 0.9396, 0.9235, 0.938, 0.9077, 0.9423, 0.9411, 0.943, 0.8463, 0.8788, 0.9186, 0.9063, 0.8985, 0.8892, 0.7806, 0.6871, 0.627, 0.5705, 0.6715, 0.7469, 0.7771, 0.7927, 0.868, 0.8981, 0.9133, 0.8737, 0.8759, 0.889, 1.0078, 1.162, 1.1355, 1.2018, 1.2712, 1.2103, 1.2153, 1.0878, 0.7597, 0.5724, 0.577, 0.7836, 0.807, 0.7677, 0.7666, 0.7663, 0.8394, 0.8482, 0.7967, 0.7327, 0.7922, 0.8201, 1.0164, 1.2414, 1.3508, 1.0701, 0.9117, 0.8821, 0.7556, 0.6516, 0.6296, 0.6409, 0.6987, 0.7259, 0.736, 0.8286, 0.9577, 0.9178, 0.8806, 0.8746, 0.917, 0.8923, 0.9877, 1.0798, 1.0664, 1.0692, 1.0551, 1.0747, 0.9939, 0.8952, 0.6235, 0.6127, 0.6896, 0.7119, 0.6574, 0.6859, 0.6189, 0.5725, 0.4911, 0.4557, 0.4389, 0.4121, 0.5055, 0.6338, 0.6792, 0.6657, 0.7062, 0.7459, 0.856, 0.8946, 0.9051, 0.905, 1.0153, 1.0968, 1.066, 1.1322, 1.0833, 0.9961, 0.9884, 1.1227, 1.055, 1.0628, 0.996, 1.0646, 1.0395, 1.0502, 1.0847, 1.1173, 1.1206, 1.0564, 1.094, 1.1021, 1.0257, 0.9254, 0.9825, 0.9345, 0.932, 0.888, 0.9183, 0.9126, 0.8259, 0.7261, 0.8155, 0.9285, 0.9685, 0.8549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1710.94, -1375.7, -1135.35, -962.07, -855.26, -543.93, -470.56, 774.55, 663.86, 450.1, -695.74, -303.8, -760.11, 1740.17, 3336.36, 2862.12, 2878.82, 2418.02, 2421.23, 2030.99, 1358.19, 1140.52, 949.74, 782.87, 992.42, 2559.09, 1618.68, 4100.57, -6809.09, -7657.1, -6824.57, -5825.78, -5061.98, -4879.18, -4365.64, -3649.75, -3377.56, -2984.82, -2635.77, -2370.58, -1865.85, -1710.48, -1897.16, -1783.72, -1567.45, -1208.09, 13582.73, 21168.66, 3475.44, 232.8, 90.83, -1834.93, -1644.96, -2345.86, -2146.98, -1161.28, 58.53, 42.1, -3.33, 18.09, -21.78, -280.54, 1376.41, 1683.92, 4220.54, 7969.34, 35645.39, 57832.45, 22609.89, 29786.86, 24456.22, 17972.82, 10373.43, -9352.71, -12365.51, -10014.66, -2712.42, 4019.86, 1494.26, 6600.1, 3752.38, -2585.11, 7572.82, 7328.31, 5297.98, 9031.57, 3238.59, 9447.23, 61629.85, 59889.63, 3157.76, 24754.07, 116416.52, 159607.18, 220127.7, 171839.95, 268764.44, 304754.02, 255921.44, 284953.17, 87612.43, 54418.09, 105058.21, 71180.27, 44529.75, 26971.55, -75322.62, -14829.49, -1328.56, -13105.32, -17790.74, -14203.54, 5877.41, 8721.61, 10153.53, 16229.36, -6747.87, -64253.42, -68971.71, -59922.71, -78938.46, -115928.79, -90681.26, -88803.58, -88192.87, -76800.64, -60608.28, 14285.26, -21846.72, -18711.83, 1748.71, -12227.74, -15462.18, 6619.05, 3616.86, 1630.29, 1475.82, 969.71, 536.11, 5857.68, -13911.09, -11806.36, -2536.21, 13150.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0725, -0.0328, -0.0891, -0.2907, -0.1189, -0.3537, -0.1731, 0.0068, 0.0092, 0.06, -0.0078, 0.118, 0.0957, 0.0609, 0.0472, 0.001, -0.0725, 0.21, 0.4019, 0.3641, 0.5065, 0.2519, 0.1651, 0.1322, 0.1356, 0.0726, -0.0911, -0.1379, 0.0338, -0.149, -0.2037, -0.2213, -0.2249, -0.1392, -0.1977, -0.3012, -0.3356, -0.3485, -0.2233, 0.4768, 0.7931, 0.4318, 0.2528, 0.2036, 0.1649, 0.145, 0.042, -0.0426, 0.0629, 0.1334, 0.1177, 0.0846, 0.1179, -0.0185, -0.1612, 0.0455, 0.1326, 0.2731, 0.3384, 0.5168, 0.7449, 0.3988, 0.6481, 0.6028, 0.4717, 0.2899, -0.2166, -0.3723, -0.3334, -0.1368, 0.0423, -0.0221, 0.0832, 0.0263, -0.131, -0.0207, -0.0099, -0.0298, 0.1714, 0.1379, 0.1804, 0.4098, 0.4628, 0.2869, 0.472, 0.6007, 0.7525, 0.733, 0.6223, 0.8118, 0.9098, 0.8307, 1.0303, 0.512, 0.4101, 0.5396, 0.4431, 0.2831, 0.1461, -0.2556, -0.0553, -0.0283, -0.1131, -0.2012, -0.1975, -0.0744, -0.0686, -0.0577, -0.0098, -0.1105, -0.2744, -0.3055, -0.2707, -0.3617, -0.479, -0.3364, -0.4765, -0.5051, -0.4998, -0.2699, 0.0365, -0.1153, -0.108, 0.1345, 0.0472, 0.0357, 0.1734, 0.1021, 0.0201, 0.1858, 0.0607, 0.0332, 0.1623, -0.1469, -0.1464, -0.0721, 0.146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1274.4284, -29582.3687, -38596.6129, -38967.7703, -34997.9725, -30899.1801, -28460.679, -24612.2786, -15941.1738, -10975.6798, 10094.0405, 17794.9137, 22021.7836, 12438.4071, 10327.5684, 4705.0474, 13525.2828, 30486.3597, 41829.2116, 55074.1583, 55147.6578, 48778.841, 38216.8441, 45850.6672, 41824.3777, 33896.6563, 27033.8635, 23748.9292, 36061.0965, 48405.5654, 82458.7105, 34315.4757, -50520.081, -116247.9929, -133196.7162, -133871.4538, -132164.0359, -126967.6798, -112179.7919, -98991.4895, -84374.8791, -76918.0082, -54956.0892, -36644.2506, -28013.5391, -19123.1401, -18412.1931, -13774.7881, -9164.8381, 33035.3307, 73068.1048, 17914.3533, 1013.0274, -6141.3165, -119057.7013, -165846.282, -189459.8721, -187834.7874, -156228.8177, -113719.5461, -99547.0874, -82005.0595, -64726.6612, -52115.6453, -46268.0249, -14336.4957, 13217.7745, 40605.0874, 99363.0127, 221798.2404, 413686.7649, 293703.245, 258993.8397, 261212.9124, 169896.0306, 52659.4636, -63737.7432, -83097.0644, -104549.7278, -81942.6011, -9196.016, -35886.1741, -112129.2823, -178172.4059, -245623.682, -169467.32, -207731.4051, -274257.1304, -233921.485, -362050.3258, -407340.4692, -6234.0647, 119228.4703, -380730.1662, -505628.991, -56131.1114, 718981.2378, 2311174.0217, 2935291.2907, 3554267.2014, 3729327.027, 3192826.7626, 2862168.8324, 1751229.3306, 984235.6969, 1255104.5562, 730358.5754, 185727.6123, -201391.7822, -715805.8766, -426481.2655, 22297.9301, -79966.4952, 55504.1196, 179568.6223, 425633.6139, 424720.7071, 17925.4418, 62041.3057, -364603.5049, -545132.1876, -849069.3064, -847088.2395, -1157180.4756, -1099748.2527, -966141.7968, -936046.4402, -1009846.4013, -964964.754, -818450.4961, -248357.0137, -275496.1617, -225119.6068, -82855.4916, -336298.0684, -499241.6828, -273858.3384, -206549.2576, -166896.426, -136825.7289, -106987.1501, -87285.9141, -35185.6558, -116353.9678, -261403.287, -177741.9938, 16152.1814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.25, 67.89, 66.58, 67.17, 69.65, 72.96, 50.77, 54.92, 41.82, 77.41, 73.52, 81.03, 84.54, 87.14, 88.32, 86.46, 87.44, 84.67, 73.34, 69.61, 69.12, 70.82, 75.8, 77.68, 85.65, 86.21, 56.88, 44.46, 37.73, 37.4, 37.03, 36.31, 37.81, 37.48, 37.27, 36.96, 35.65, 31.35, 16.44, 3.8, 6.09, 8.54, 11.16, 14.51, 44.6, 65.99, 39.45, 34.31, 33.92, 55.4, 54.53, 53.06, 52.23, 53.99, 57.46, 59.36, 59.12, 59.01, 54.94, 48.5, 69.38, 79.84, 83.87, 80.59, 92.92, 98.17, 76.07, 78.14, 80.09, 81.52, 76.67, 71.74, 68.66, 69.53, 70.59, 71.91, 72.81, 73.27, 63.38, 52.14, 67.4, 67.5, 56.87, 55.52, 67.57, 78.72, 85.72, 87.38, 69.35, 71.8, 79.46, 81.84, 87.88, 77.7, 79.92, 81.78, 84.05, 84.97, 77.81, 71.49, 72.23, 73.36, 74.76, 71.86, 64.76, 64.26, 59.37, 62.88, 56.01, 51.14, 48.67, 48.36, 57.99, 61.93, 51.81, 38.77, 36.51, 36.92, 37.82, 29.64, 26.14, 27.47, 27.58, 25.91, 23.16, 22.09, 13.41, 14.12, 18.74, 29.08, 29.86, 37.61, 41.4, 47.12, 44.58, 46.08, 51.58, 55.18, 51.84, 39.05, 43.33, 48.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.0, 219.4208, -89.143, 5623.301, -99.3164, 2890.0, -99.9991, -68.763, -52.2784, -90.8963, 1217.4729, 5896.375, 7951.7778, 1352.638, 375.8866, -84.3378, 669.7959, 13.5115, 43638.1503, -87.7647, 116566.6667, -82.902, -74.6831, 229.7241, 1308.8791, 6.5404, 302.2811, 89.5451, 44.8348, 165.4748, -36.1612, 157.4012, -59.2953, -61.338, 172.8, 365.0161, 225.1576, -24.5872, -92.7602, -87.2888, -91.0156, -80.6227, -87.8323, -39.9986, 1058.8455, 318.4597, 939.2435, 3012.5997, 96.3134, 3627.2184, 67.4462, 88.7586, -8.7784, 227.7842, 238.1467, 8.4038, 39.019, -64.5368, -98.5128, -90.503, -84.2074, -71.0932, 480.7085, -41.4281, 1503.7127, 816.5723, 4429.876, 514.4051, 269.5497, 647.3838, 1365.1024, 8464.1661, 9414.2651, 606.3623, 300.728, 613.5908, 131.9592, 25.9888, -55.0069, -55.5101, 0.2549, 12.5601, 33.9713, -38.9791, 317.5137, 435.5244, 707.017, 862.9993, 826.944, 326.0764, 1397.929, 511.0552, 1529.3714, 851.061, 373.545, 721.8701, 266.0293, 940.134, 151.8348, 55.6641, 32.9789, 120.9374, -47.5284, -4.1137, -53.0409, -24.9697, -74.519, -57.5985, -62.7147, -89.4642, -55.5175, 2.9298, -44.0523, -54.5703, -34.8698, 11.8845, 117.0051, -15.6682, -24.7822, 11.0906, -62.0897, -68.9903, 3.2736, 38.583, -77.2587, -5.7118, 18.1123, -74.8267, -62.8361, -53.6208, -14.1648, 30.0719, -88.2862, -93.1628, -99.1518, -95.4723, -93.5207, -17.1228, 160.3712, -64.1648, -51.7227, 92.1389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 24.37, 23.77, 23.36, 26.64, 28.47, 29.94, 29.92, 30.03, 28.76, 29.18, 28.27, 28.24, 27.73, 27.77, 28.01, 31.07, 32.48, 31.32, 31.82, 33.3, 33.4, 30.83, 30.22, 26.55, 26.0, 24.7, 25.93, 27.29, 27.23, 26.5, 26.5, 26.8, 26.94, 27.39, 27.12, 23.15, 20.94, 39.24, 42.17, 42.61, 43.07, 43.1, 43.15, 43.09, 42.96, 43.06, 42.59, 41.64, 41.48, 41.47, 41.41, 41.8, 42.16, 42.43, 42.37, 42.52, 42.45, 30.15, 26.7, 26.42, 26.53, 26.44, 26.66, 27.54, 33.49, 33.95, 33.69, 34.42, 35.03, 35.11, 35.26, 34.79, 34.72, 33.83, 33.64, 33.01, 33.51, 31.88, 30.11, 29.06, 27.55, 28.19, 28.55, 28.39, 20.77, 18.99, 19.34, 19.79, 19.54, 19.27, 19.94, 25.14, 24.34, 24.45, 24.74, 25.19, 24.85, 27.99, 28.7, 27.83, 27.98, 27.2, 26.83, 26.75, 26.0, 25.8, 25.78, 24.22, 23.79, 23.8, 22.05, 18.53, 19.41, 18.96, 19.88, 19.84, 19.81, 18.44, 19.52, 19.96, 19.89, 21.34, 21.49, 20.74, 21.21, 21.33, 21.36, 21.7, 21.42, 21.4, 21.8, 23.54, 22.56, 22.33, 22.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4161, 0.301, -0.169, 0.1901, -0.2677, 0.1463, 0.5099, 0.5095, 0.6036, 0.4687, 0.7166, 0.655, 0.5735, 0.533, 0.4149, 0.238, 0.838, 1.2689, 1.1612, 1.4505, 0.8662, 0.6863, 0.6315, 0.6468, 0.5549, 0.327, 0.2525, 0.6435, 0.2586, 0.1677, 0.1467, 0.138, 0.3483, 0.2334, 0.0219, -0.0256, -0.0464, 0.2578, 1.6438, 2.1658, 1.3786, 1.0343, 0.9351, 0.8552, 0.807, 0.6422, 0.5201, 0.6848, 0.7989, 0.7634, 0.7167, 0.7841, 0.5536, 0.3309, 0.7112, 0.8728, 1.1213, 1.2256, 1.5601, 1.862, 1.2245, 1.4864, 1.3682, 1.1558, 0.8799, 0.2202, 0.0751, 0.1625, 0.4329, 0.6626, 0.5855, 0.7179, 0.6486, 0.4585, 0.6139, 0.6305, 0.6, 0.8611, 0.7899, 0.8147, 1.1016, 1.1265, 0.8183, 1.0047, 1.1943, 1.4221, 1.4961, 1.3388, 1.66, 1.8146, 1.6572, 1.8831, 1.1008, 0.9537, 1.1459, 1.0023, 0.8207, 0.6913, 0.2207, 0.5219, 0.5932, 0.4975, 0.4406, 0.4809, 0.7101, 0.714, 0.715, 0.7679, 0.6048, 0.3579, 0.3094, 0.3157, 0.1362, -0.0946, 0.1286, -0.1104, -0.157, -0.1346, 0.2234, 0.6336, 0.4205, 0.4268, 0.743, 0.6035, 0.5708, 0.7366, 0.5986, 0.4649, 0.6508, 0.4578, 0.4158, 0.607, 0.1649, 0.203, 0.3277, 0.659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7717, 6.4911, 6.2434, 4.2049, 4.6342, 4.688, 4.5257, 4.5248, 4.698, 5.7588, 5.718, 6.9563, 7.5865, 7.7056, 7.907, 8.0346, 8.2615, 8.2748, 6.8568, 6.8679, 5.6654, 5.7472, 5.9436, 6.6616, 11.667, 10.2733, 12.7347, 12.2037, 11.7418, 11.4062, 10.884, 10.7074, 10.6873, 10.6801, 10.2823, 10.0963, 9.7809, 10.2554, 11.0668, 11.6078, 6.8433, 5.9025, 6.5107, 7.3088, 7.4054, 16.3347, 23.9829, 23.2063, 22.7887, 22.1085, 21.3352, 20.5027, 19.6983, 19.1447, 18.2936, 17.0083, 15.5138, 13.7996, 12.1843, 12.4862, 6.8773, 3.4456, 4.2639, 7.896, 10.0239, 14.8874, 18.8934, 17.8361, 16.8399, 15.9466, 15.0173, 14.073, 13.8139, 13.5732, 12.881, 12.3416, 11.7257, 11.5377, 11.3866, 11.6309, 11.3206, 11.5413, 11.4625, 10.3273, 7.5503, 7.4189, 6.8328, 9.6126, 9.2899, 8.5336, 8.0794, 9.8776, 12.6416, 13.525, 12.337, 15.0153, 16.5598, 15.1195, 17.1426, 15.8474, 14.5543, 13.4887, 12.4762, 11.0591, 9.9446, 9.7905, 9.6295, 9.5632, 9.5391, 9.9955, 10.538, 10.818, 5.9324, 6.0042, 5.995, 5.1956, 3.8451, 4.1593, 4.4451, 4.4641, 5.4529, 6.0408, 7.0311, 8.0605, 9.0475, 9.592, 9.744, 10.0619, 8.8269, 6.3211, 6.3377, 6.357, 6.6918, 6.6105, 6.3045, 6.112, 5.5701, 4.7544, 3.5262, 3.4898, 3.9892, 4.0918, 3.8907], "mkt_dynamics": [0.540043, 0.317682, 0.273426, -0.007878, 0.021296, -0.088949, -0.184117, -0.190203, -0.25473, -0.282446, -0.561247, -0.633888, -0.699821, -0.439032, -0.019136, 0.352829, 0.535343, 0.687239, 0.533868, 0.494213, 0.474941, 0.202558, -0.014636, -0.313206, -0.577589, -0.665457, -0.515209, -0.414012, -0.159401, -0.132559, -0.043648, 0.014483, 0.21314, 0.352191, 0.331226, 0.271609, 0.276223, 0.558474, 0.901703, 1.279918, 1.405979, 1.323989, 1.082402, 0.816694, 0.496238, 0.175701, -0.102881, -0.266914, -0.453133, -0.576326, -0.685352, -0.879005, -0.935621, -0.997603, -1.032637, -1.031871, -1.096227, -1.063573, -0.479943, 0.170646, 0.842378, 1.32972, 1.194853, 1.10368, 0.85987, 0.70735, 0.562457, 0.319153, 0.274601, 0.216587, 0.193993, 0.108394, -0.167721, -0.450688, -0.549542, -0.513286, -0.180193, 0.345299, 0.799589, 1.183409, 1.389688, 1.391361, 1.318841, 1.161934, 0.953416, 0.622029, 0.187691, -0.26078, -0.591164, -0.694914, -0.713938, -0.616027, -0.566874, -0.598847, -0.439401, -0.446793, -0.355739, -0.217622, -0.02908, 0.377451, 0.758242, 1.109609, 1.206179, 1.163063, 1.163193, 1.175609, 1.26572, 1.383772, 1.397223, 1.404046, 1.322834, 1.250972, 1.076147, 0.862465, 0.724023, 0.519524, 0.300555, 0.044037, -0.357777, -0.659571, -0.841854, -0.943552, -0.958103, -0.996661, -1.002526, -0.910126, -0.769692, -0.589794, -0.477556, -0.450495, -0.455088, -0.595122, -0.632985, -0.74977, -0.898883, -0.971134, -1.081357, -1.154952, -1.157343, -0.866023, -0.670272, -0.507743, -0.152448, 0.000523, 0.31064, 0.662616, 0.709805, 0.65576, 0.535948, 0.398985, 0.344249, 0.386899, 0.163423, -0.09178, -0.235644, -0.348563], "market_activity_top_line": [3.578395, 3.559486, 3.559525, 3.546812, 3.53547, 3.523259, 3.512198, 3.503372, 3.494908, 3.474874, 3.460687, 3.457822, 3.452681, 3.455246, 3.478753, 3.512553, 3.500633, 3.52584, 3.481727, 3.485398, 3.472413, 3.448302, 3.424165, 3.409655, 3.378707, 3.360062, 3.354031, 3.348458, 3.347168, 3.342528, 3.36926, 3.389593, 3.392073, 3.385007, 3.3602, 3.337578, 3.366118, 3.49278, 3.592367, 3.72962, 3.743873, 3.70156, 3.646767, 3.627507, 3.619265, 3.586916, 3.54324, 3.536618, 3.52508, 3.508346, 3.489544, 3.46937, 3.457968, 3.449666, 3.434701, 3.41694, 3.397501, 3.385746, 3.450267, 3.816733, 3.99314, 4.048773, 4.036347, 3.96924, 3.904887, 3.899176, 3.874849, 3.860571, 3.851215, 3.843145, 3.85748, 3.887013, 3.85972, 3.827684, 3.839563, 3.863173, 3.97002, 4.10042, 4.294767, 4.52768, 4.582173, 4.69244, 4.75136, 4.748087, 4.68086, 4.55424, 4.437362, 4.333091, 4.305923, 4.316803, 4.320407, 4.333217, 4.33967, 4.32978, 4.328832, 4.327637, 4.323473, 4.399067, 4.450247, 4.492933, 4.599987, 4.696353, 4.69988, 4.747973, 4.834933, 4.964453, 5.104233, 5.197253, 5.355193, 5.53274, 5.6479, 5.821427, 5.781887, 5.698767, 5.684787, 5.675633, 5.6574, 5.620327, 5.509513, 5.46407, 5.465528, 5.457233, 5.442388, 5.42748, 5.427236, 5.42631, 5.425556, 5.471493, 5.467967, 5.415886, 5.406115, 5.394983, 5.373746, 5.338182, 5.310544, 5.268809, 5.222744, 5.176534, 5.146201, 5.136985, 5.118772, 5.102247, 5.103674, 5.133507, 5.14108, 5.194747, 5.199933, 5.162467, 5.179733, 5.157367, 5.142585, 5.150273, 5.097636, 5.067568, 5.06075, 5.0758], "market_activity_min_gap": [-3.386544, -4.060045, -2.968216, -3.5469, -3.554381, -3.652951, -3.673571, -3.875145, -3.600987, -4.835547, -4.991245, -3.719184, -3.022258, -2.201454, -1.445308, -0.994681, -1.058624, -0.935802, -1.161318, -1.019138, -1.043448, -1.793116, -4.787451, -5.64338, -8.49813, -8.622056, -6.799483, -4.694193, -3.755847, -3.327897, -2.398043, -1.576009, -1.191026, -1.138055, -1.165156, -1.552144, -0.960619, -0.110013, 0.268664, 0.593255, 0.717315, 0.897829, 1.005819, 1.223064, 1.424869, 1.531176, 1.120338, 1.757625, 0.626903, -0.494644, -1.493228, -2.49633, -2.777962, -3.076485, -4.493325, -5.805157, -6.89666, -6.701584, -2.280374, -0.119812, 0.680426, 0.989193, 1.193412, 1.32016, 1.352015, 1.186743, 1.189841, 1.506698, 1.870345, 2.397455, 2.675037, 2.904118, 2.987568, 2.957259, 3.070223, 3.147785, 3.298516, 3.664268, 4.046423, 4.537175, 4.651303, 4.88689, 5.091008, 5.098318, 4.81034, 4.061898, 3.142461, -0.808403, -1.656979, 0.17873, 1.713074, 2.48938, 2.309618, 1.791707, 1.917347, 2.130735, 1.933566, 1.831172, 1.733622, 1.629024, 1.645102, 1.69164, 1.469731, 1.214695, 1.199884, 1.36139, 1.673852, 1.987837, 2.678168, 3.674837, 4.350629, 5.347628, 5.954135, 6.414485, 6.827864, 6.777791, 6.478365, 6.096741, 5.573631, 5.290749, 4.838155, 3.885594, 2.962534, 2.389704, 2.500356, 2.136848, 1.873894, 1.917333, 1.618333, 0.727666, -0.8715, -2.217259, -4.124163, -6.508014, -7.373328, -9.000355, -10.471635, -11.452039, -10.461207, -7.667708, -6.959934, -6.002479, -4.563959, -3.49018, -2.96845, -2.419078, -2.035582, -1.788479, -1.586786, -1.37045, -1.137325, -0.790922, -1.469363, -2.589943, -2.718338, -1.298704], "market_activity": [null, null, null, null, -10.50215, -9.94945, -10.188525, -10.139212, -9.894656, -10.460028, -10.756889, -10.12197, -9.39266, -7.122305, -2.027002, 4.873474, 7.213537, 11.070743, 5.633197, 0.774173, -2.220763, -7.978657, -10.065303, -12.833327, -15.855888, -16.998244, -16.220072, -15.161511, -11.755381, -8.820065, -3.588633, 2.012759, 5.657829, 7.03589, 2.61422, -3.780265, -3.707458, 12.467021, 34.765711, 58.182055, 69.926328, 64.292914, 46.743857, 25.697578, 14.516314, 7.552782, 2.066216, -0.108167, -1.990133, -2.365767, -1.534733, -3.031792, -4.790046, -5.581973, -6.796936, -8.122743, -10.044672, -11.721436, -4.302368, 38.957941, 67.802596, 83.901298, 90.412724, 75.162187, 47.170768, 30.317059, 20.44338, 15.01759, 15.20657, 14.805035, 17.544767, 22.722009, 22.456129, 19.072515, 17.203607, 16.049129, 28.224664, 50.269832, 74.134766, 87.067383, 93.533692, 96.766846, 98.383423, 87.052886, 74.216543, 49.498647, 31.214948, 16.831774, 8.305837, 4.632694, 3.251897, 9.419023, 14.200737, 14.455193, 13.621447, 11.506473, 8.768487, 14.592868, 21.852034, 28.937092, 42.192896, 52.229523, 53.170462, 54.082756, 54.815078, 59.952664, 73.761307, 84.989153, 92.494577, 96.247288, 98.123644, 99.061822, 95.581911, 80.719056, 67.085028, 51.925814, 45.274557, 41.179853, 30.413877, 22.346863, 17.072907, 13.116778, 13.906664, 14.057307, 12.788904, 11.247277, 9.884888, 12.543644, 12.616372, 7.789636, 4.189793, -1.081178, -5.643489, -8.297595, -11.128997, -14.052999, -16.760074, -18.189912, -18.904831, -18.372191, -16.755245, -14.478673, -11.732211, -8.333431, -4.46079, 3.23738, 7.820065, 5.792657, 5.655679, 1.196364, -2.204543, -1.264046, -5.677048, -8.856824, -9.742337, -9.005494], "market_activity_raw": [null, null, null, null, -10.50215, -9.39675, -10.4276, -10.0899, -9.6501, -11.0254, -11.05375, -9.48705, -8.66335, -4.85195, 3.0683, 11.77395, 9.5536, 14.92795, 0.19565, -4.08485, -5.2157, -13.73655, -12.15195, -15.60135, -18.87845, -18.1406, -15.4419, -14.10295, -8.34925, -5.88475, 1.6428, 7.61415, 9.3029, 8.41395, -1.80745, -10.17475, -3.63465, 28.6415, 57.0644, 81.5984, 81.6706, 58.6595, 29.1948, 4.6513, 3.33505, 0.58925, -3.42035, -2.28255, -3.8721, -2.7414, -0.7037, -4.52885, -6.5483, -6.3739, -8.0119, -9.44855, -11.9666, -13.3982, 3.1167, 82.21825, 96.64725, 100.0, 96.92415, 59.91165, 19.17935, 13.46335, 10.5697, 9.5918, 15.39555, 14.4035, 20.2845, 27.89925, 22.19025, 15.6889, 15.3347, 14.89465, 40.4002, 72.315, 97.9997, 100.0, 100.0, 100.0, 100.0, 75.72235, 61.3802, 24.78075, 12.93125, 2.4486, -0.2201, 0.95955, 1.8711, 15.58615, 18.98245, 14.70965, 12.7877, 9.3915, 6.0305, 20.41725, 29.1112, 36.02215, 55.4487, 62.26615, 54.1114, 54.99505, 55.5474, 65.09025, 87.56995, 96.217, 100.0, 100.0, 100.0, 100.0, 92.102, 65.8562, 53.451, 36.7666, 38.6233, 37.08515, 19.6479, 14.27985, 11.79895, 9.16065, 14.69655, 14.20795, 11.5205, 9.70565, 8.5225, 15.2024, 12.6891, 2.9629, 0.58995, -6.35215, -10.2058, -10.9517, -13.9604, -16.977, -19.46715, -19.61975, -19.61975, -17.83955, -15.1383, -12.2021, -8.98575, -4.93465, -0.58815, 10.93555, 12.40275, 3.76525, 5.5187, -3.26295, -5.60545, -0.32355, -10.09005, -12.0366, -10.62785, -8.26865], "market_activity_distance": [-2.503753, -2.093575, -1.552007, -1.359706, -1.248627, -1.205219, -1.020234, -1.085069, -1.075937, -1.130229, -0.990839, -0.784782, -0.683429, -0.559962, 0.092936, 1.022723, 0.664264, 1.239188, -0.076799, 2.9e-05, -0.286699, -0.634666, -1.024452, -1.235063, -1.670209, -1.717801, -1.69543, -1.385219, -1.024655, -0.937859, -0.226834, 0.336746, 0.663946, 0.509435, -0.11593, -0.619613, 0.122487, 3.544081, 6.164319, 9.475851, 9.497505, 8.119255, 6.355489, 5.733252, 5.498553, 4.675122, 3.472716, 3.285759, 2.962417, 2.648858, 2.190321, 1.654902, 1.05306, 0.738911, 0.087741, -0.438811, -0.817746, -1.081784, 0.216509, 9.66174, 13.988753, 14.994192, 14.07179, 11.634955, 9.253676, 8.535867, 7.668101, 7.214645, 6.794863, 6.596413, 6.793278, 7.281216, 6.304566, 5.342326, 5.334626, 5.438534, 7.587073, 10.395409, 14.394331, 18.95467, 19.09141, 20.350358, 20.386861, 18.889724, 15.89193, 11.929773, 8.376288, 5.232723, 4.432418, 4.786182, 4.737571, 4.669429, 4.450633, 3.934842, 3.525826, 3.020408, 2.399869, 3.587087, 4.285547, 4.750078, 6.493753, 7.964123, 7.338559, 7.4973, 8.564475, 10.473631, 12.627917, 13.859738, 16.463318, 19.525686, 20.938489, 23.554155, 22.039106, 19.612108, 18.360641, 16.8786, 15.214651, 13.302308, 10.390508, 8.780726, 8.036742, 7.245556, 6.337826, 5.321844, 4.564977, 3.808459, 3.045837, 3.273967, 2.61603, 1.192928, 0.744705, 0.310881, -0.330091, -1.010776, -1.512454, -2.012289, -2.476195, -2.958668, -3.089417, -2.875826, -2.746697, -2.403321, -2.16825, -1.37254, -0.866943, 0.406672, 0.730753, 0.235207, 0.463611, 0.161719, 0.066587, 0.277257, -0.514326, -0.850551, -0.66554, -0.188324], "market_activity_roc": [null, null, null, null, -1.19956, -1.017759, -1.329588, -1.224762, -1.147287, -1.373302, -1.466631, -1.300176, -1.208244, -0.564855, 0.522035, 1.582817, 1.388834, 2.043096, 0.08549, -0.773084, -0.80614, -2.199136, -1.65326, -2.173152, -2.698585, -2.558941, -2.048207, -1.794815, -0.933464, -0.521836, 0.454051, 1.228476, 1.341582, 1.270864, -0.268902, -1.53455, -0.765166, 3.183834, 6.909321, 11.746302, 11.222274, 5.977474, 1.514322, -2.737893, -3.328318, -3.097181, -2.838871, -2.50555, -2.602324, -2.190461, -1.515449, -1.901478, -1.903843, -1.672583, -1.571638, -1.511225, -1.748628, -1.852933, 0.453198, 11.700323, 17.53168, 19.582893, 16.986511, 3.995747, -2.210115, -3.694872, -4.001093, -2.737779, -1.374483, -1.436996, -0.44825, 0.684925, 0.220839, -0.402301, -0.464474, -0.613324, 2.85772, 7.125353, 11.85562, 17.201068, 15.419393, 14.438033, 10.63138, 4.86799, 2.153716, -2.945163, -6.608592, -8.740278, -8.010002, -5.213537, -2.635688, 0.002908, 0.783734, 0.300616, 0.195005, -0.128773, -0.373231, 1.600243, 2.804798, 3.819544, 6.395645, 6.757933, 5.609419, 5.67647, 5.107536, 5.708685, 8.603475, 9.462564, 10.760439, 11.447122, 10.651297, 12.009691, 7.967855, 3.00081, 0.65311, -2.504437, -2.153051, -1.376438, -3.083211, -3.727567, -3.391523, -2.90186, -1.218347, -0.669647, -0.700609, -0.566642, -0.309276, 0.810929, 0.750493, -0.192101, -0.358323, -1.398339, -1.723145, -1.434742, -1.767831, -2.338728, -2.809995, -3.028147, -3.094655, -2.50197, -1.990754, -1.435072, -0.826377, -0.067705, 0.435808, 1.812927, 1.886073, 0.564137, 0.751846, -0.719573, -1.10286, -0.236205, -1.584966, -1.741179, -1.59132, -1.446001], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.078, -4.0231, 0.5867, -6.7975, -2.0865, -5.7257, -6.9902, -13.2775, -6.2985, -11.9414, -4.5599, 1.1441, 1.0002, 2.2969, -0.0027, 3.8023, 2.524, 0.9828, 0.2364, -1.7798, -4.5411, 5.5457, 10.7776, 8.5519, 11.3463, 1.4182, -1.1629, -1.6405, -1.0925, -2.2728, -5.4971, -6.0468, 0.5228, -5.1283, -5.9612, -5.7644, -5.6198, -1.6291, -3.3706, -6.4225, -6.6148, -6.4955, -0.6375, 18.5402, 22.2128, 10.4718, 5.0716, 3.4594, 2.2528, 1.6491, -1.0061, -2.8133, 0.1185, 1.94, 1.6293, 0.8141, 1.9622, -2.4421, -6.0945, 0.8108, 3.2593, 6.6381, 8.0584, 11.6812, 13.8851, 2.2577, 5.692, 4.3178, 1.4367, -3.0535, -13.0117, -13.8681, -11.1437, -5.6279, -1.4455, -2.3708, 0.086, -0.8961, -3.992, -0.9551, -0.4117, -0.7642, 3.7404, 2.245, 2.6823, 6.996, 7.0252, 0.4725, 3.4775, 6.1339, 8.618, 9.0549, 6.383, 9.7006, 10.7038, 8.4966, 10.2324, -4.7906, -5.7465, -2.2763, -3.5675, -5.9691, -7.1579, -14.3069, -8.0053, -5.8632, -6.6241, -6.7203, -5.2262, -0.9241, -0.4888, -0.103, 1.0894, -2.1759, -6.7044, -6.9632, -6.2254, -9.1393, -12.5574, -6.9484, -10.5286, -10.6502, -9.6808, -1.1534, 6.7137, 2.0919, 1.8217, 7.2554, 4.026, 3.0039, 5.7667, 2.4758, -0.3156, 3.1065, -0.7571, -1.4708, 2.2526, -5.7784, -4.9646, -2.1186, 4.2132], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3053, 0.130975, -0.06281, -0.244609, -0.336881, -0.409051, -0.445889, -0.291407, -0.195669, -0.08317, -0.083403, 0.012847, 0.05289, 0.058049, 0.087007, 0.06359, -0.035631, 0.100367, 0.279361, 0.420002, 0.581527, 0.6027, 0.568701, 0.510155, 0.464389, 0.402203, 0.291802, 0.18842, 0.216326, 0.090331, -0.035866, -0.179018, -0.295963, -0.310788, -0.348813, -0.400143, -0.435441, -0.458745, -0.440824, -0.069394, 0.244233, 0.4509, 0.518408, 0.54616, 0.561826, 0.546331, 0.48099, 0.39108, 0.366163, 0.373109, 0.361598, 0.315607, 0.293479, 0.219771, 0.033949, 0.004696, 0.033245, 0.142083, 0.299545, 0.47706, 0.643647, 0.737805, 0.82875, 0.882409, 0.883332, 0.79613, 0.538591, 0.288256, 0.110009, 0.028986, 0.021749, -0.006824, 0.020257, 0.020838, -0.031491, -0.014563, 0.002938, 0.012087, 0.106198, 0.170941, 0.250505, 0.410438, 0.54091, 0.548199, 0.609694, 0.716816, 0.80209, 0.870129, 0.907318, 0.944391, 0.966634, 0.978035, 0.986821, 0.93543, 0.846398, 0.793685, 0.710267, 0.562595, 0.403908, 0.138346, 0.015093, -0.050995, -0.121151, -0.194881, -0.248938, -0.225436, -0.198279, -0.16566, -0.116189, -0.134535, -0.226495, -0.302402, -0.362014, -0.433896, -0.476332, -0.49794, -0.516043, -0.521371, -0.524272, -0.522387, -0.376435, -0.329191, -0.285417, -0.144434, -0.083352, -0.032745, 0.072575, 0.096037, 0.06755, 0.119769, 0.072862, 0.010329, 0.040671, -0.1036, -0.208265, -0.236887, -0.132391], "smi": [null, null, null, 0.09, 0.1086, 0.1088, 0.1061, 0.1115, 0.1237, 0.1274, 0.1278, 0.1304, 0.122, 0.1165, 0.1305, 0.1595, 0.176, 0.193, 0.1905, 0.2015, 0.2185, 0.234, 0.249, 0.256, 0.249, 0.2325, 0.23, 0.224, 0.236, 0.242, 0.2525, 0.268, 0.283, 0.2975, 0.3055, 0.309, 0.324, 0.3565, 0.4, 0.4515, 0.4995, 0.5255, 0.5375, 0.5465, 0.5545, 0.5605, 0.546, 0.5135, 0.4635, 0.4035, 0.334, 0.2765, 0.2315, 0.1895, 0.1545, 0.1255, 0.109, 0.098, 0.111, 0.1485, 0.21, 0.287, 0.366, 0.438, 0.5035, 0.553, 0.584, 0.603, 0.609, 0.6025, 0.5885, 0.576, 0.5545, 0.533, 0.5355, 0.568, 0.623, 0.682, 0.734, 0.777, 0.8145, 0.844, 0.8825, 0.9285, 0.956, 0.953, 0.92, 0.8665, 0.8025, 0.7365, 0.6705, 0.617, 0.563, 0.5035, 0.443, 0.397, 0.37, 0.3765, 0.401, 0.438, 0.481, 0.521, 0.559, 0.597, 0.6315, 0.672, 0.723, 0.7695, 0.812, 0.844, 0.8685, 0.882, 0.896, 0.916, 0.941, 0.962, 0.956, 0.9295, 0.878, 0.812, 0.742, 0.6685, 0.5965, 0.5335, 0.483, 0.4495, 0.435, 0.442, 0.4605, 0.4725, 0.475, 0.4715, 0.4655, 0.444, 0.405, 0.3455, 0.281, 0.207, 0.1435, 0.105, 0.082, 0.0695, 0.072, 0.081, 0.0945, 0.122, 0.154, 0.185, 0.226, 0.255, 0.2695, 0.2875, 0.2805, 0.268, 0.2605, 0.253], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.459839, -6.355667, -0.616936, -5.391932, -5.433338, -4.604676, -4.197352, -3.332952, -4.293956, -7.352254, -5.244346, -3.78064, -6.311314, -4.770193, -5.084346, -5.575844, -8.796455, -6.861845, -10.230836, -7.199946, -8.570553, -10.005554, -15.61854, -15.365501, -22.057137, -19.766993, -15.425005, -14.67476, -12.856963, -14.962692, -10.179664, -12.817285, -13.775419, -13.69301, -14.996951, -14.651236, -9.245175, -3.230219, -6.03239, -1.56362, -7.856562, -8.495538, -10.726058, -9.580472, -10.939083, -13.282723, -14.877689, -11.090533, -11.819348, -12.722304, -10.067736, -10.722145, -10.302814, -11.783816, -15.239848, -12.015921, -14.244972, -10.520603, 7.501387, 20.646302, 11.500993, 8.452658, 8.022208, 9.162036, 10.082431, 8.985571, 4.880498, 7.956238, 9.120061, 8.920485, 10.580035, 11.43847, 7.301695, 2.92814, 6.230007, 10.496631, 12.373226, 14.840257, 19.177483, 27.417696, 20.121168, 28.087361, 27.53083, 23.314062, 19.325474, 14.067256, 12.118758, 8.561678, 11.063085, 12.650637, 9.936627, 9.679965, 9.848135, 5.310845, 7.153729, 8.104368, 8.929266, 12.095957, 12.003004, 10.694758, 16.892848, 18.191901, 15.695609, 17.849787, 20.634248, 22.444194, 26.147765, 23.669977, 28.282186, 28.847388, 26.269412, 28.707976, 20.340126, 16.326892, 16.883491, 15.827253, 15.277337, 12.845655, 7.146013, 9.688715, 9.946845, 8.835148, 6.866543, 7.365469, 7.435538, 4.959372, 2.510247, 4.155933, 1.696103, -1.239513, -2.084513, -4.472006, -7.971761, -7.458355, -6.992305, -7.321734, -8.741902, -10.644568, -9.517481, -5.283819, -8.003466, -7.442299, -3.430922, -4.555158, -8.11333, -4.996806, -7.313434, -12.348176, -9.845427, -10.584258, -12.88011, -10.7005, -16.457582, -16.024083, -15.229409, -12.057585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3.3569, 3.3772, 3.6362, 3.4186, 3.4199, 3.3909, 3.3948, 3.4116, 3.4106, 3.2224, 3.2947, 3.4509, 3.4055, 3.5162, 3.5407, 3.543, 3.4555, 3.5678, 3.3923, 3.4996, 3.3952, 3.3379, 3.0962, 3.2347, 2.9726, 3.1471, 3.3253, 3.3255, 3.3755, 3.3099, 3.4393, 3.4161, 3.3807, 3.3631, 3.3074, 3.2195, 3.5032, 3.7485, 3.7271, 3.9129, 3.665, 3.5844, 3.5632, 3.5751, 3.5353, 3.4255, 3.3838, 3.5614, 3.3787, 3.3243, 3.3033, 3.2821, 3.3675, 3.3076, 3.1924, 3.1564, 3.1307, 3.2433, 3.9767, 4.4393, 4.1185, 3.9486, 3.908, 3.8769, 3.8652, 3.7708, 3.694, 3.8056, 3.8889, 3.8872, 3.8683, 3.9174, 3.7916, 3.6577, 3.8816, 3.9895, 4.1681, 4.2889, 4.5802, 4.8804, 4.5449, 4.8233, 4.8003, 4.716, 4.5513, 4.0519, 3.8977, 3.94, 4.1429, 4.3332, 4.2791, 4.3963, 4.3535, 4.21, 4.3315, 4.3514, 4.3357, 4.5432, 4.5079, 4.542, 4.7772, 4.8303, 4.6507, 4.8059, 4.9821, 5.1978, 5.3127, 5.2689, 5.5873, 5.8024, 5.7793, 6.0707, 5.5831, 5.5152, 5.7082, 5.644, 5.5269, 5.4447, 5.0567, 5.2957, 5.3573, 5.2839, 5.2378, 5.2665, 5.4435, 5.4594, 5.4743, 5.5287, 5.4239, 5.2461, 5.2006, 5.1936, 5.0491, 4.8403, 4.9643, 4.7452, 4.663, 4.6391, 4.8642, 5.1674, 5.0068, 5.0072, 5.25, 5.16, 5.141, 5.274, 5.182, 5.089, 5.221, 5.092, 5.061, 5.19, 4.8765, 4.878, 4.952, 5.181], "trend_signal": [0.197845, 0.16881, 0.168226, 0.222804, 0.178524, 0.21369, 0.173655, 0.15872, 0.152482, 0.239649, 0.198363, 0.244036, 0.232661, 0.160923, 0.154988, 0.181161, 0.26481, 0.19522, 0.213339, 0.185423, 0.193292, 0.201875, 0.272238, 0.181113, 0.217506, 0.205095, 0.155446, 0.166327, 0.178179, 0.175155, 0.165143, 0.212, 0.177667, 0.238286, 0.198786, 0.232452, 0.349518, 0.45603, 0.502375, 0.511798, 0.629631, 0.670518, 0.646226, 0.665083, 0.651607, 0.679696, 0.642476, 0.576488, 0.576208, 0.489601, 0.57831, 0.650429, 0.331101, 0.352393, 0.305256, 0.300804, 0.269548, 0.254411, 0.201369, 0.335274, 0.560756, 0.708625, 0.711696, 0.720327, 0.707054, 0.692732, 0.727363, 0.704798, 0.691375, 0.639524, 0.675804, 0.670286, 0.701476, 0.699685, 0.702173, 0.702958, 0.681286, 0.679018, 0.694238, 0.673185, 0.706762, 0.713071, 0.775179, 0.770256, 0.753554, 0.73197, 0.737405, 0.72453, 0.708244, 0.701548, 0.727619, 0.721863, 0.743708, 0.737952, 0.722405, 0.719869, 0.74553, 0.70447, 0.731577, 0.662601, 0.597292, 0.648714, 0.654054, 0.699119, 0.693369, 0.710155, 0.704768, 0.680863, 0.690637, 0.705268, 0.727, 0.740964, 0.752702, 0.807179, 0.810839, 0.792935, 0.757304, 0.760107, 0.770851, 0.742256, 0.75394, 0.750518, 0.745333, 0.729577, 0.730065, 0.755976, 0.758524, 0.724286, 0.76728, 0.748994, 0.532423, 0.501613, 0.322899, 0.439726, 0.438637, 0.376137, 0.335351, 0.284881, 0.293762, 0.268196, 0.268143, 0.282726, 0.245655, 0.2035, 0.208417, 0.198726, 0.0, 0.192619, 0.230119, 0.213423, 0.411452, 0.389387, 0.47847, 0.311417, 0.194554, 0.226637], "smoothed_trend_signal": [0.189352, 0.188768, 0.189133, 0.189898, 0.189503, 0.187267, 0.184848, 0.185355, 0.190559, 0.198751, 0.205535, 0.207053, 0.203124, 0.197675, 0.195562, 0.198221, 0.20273, 0.205392, 0.205541, 0.205444, 0.207119, 0.209895, 0.210998, 0.208124, 0.201197, 0.192169, 0.183805, 0.178424, 0.177067, 0.179571, 0.185334, 0.194085, 0.206661, 0.225811, 0.255814, 0.299727, 0.356073, 0.418735, 0.480534, 0.536274, 0.582586, 0.617001, 0.638568, 0.648265, 0.647634, 0.637665, 0.619813, 0.597455, 0.574486, 0.55124, 0.522649, 0.482973, 0.433174, 0.381848, 0.338594, 0.308984, 0.296794, 0.308147, 0.34963, 0.420408, 0.507103, 0.58893, 0.649559, 0.684763, 0.700188, 0.703894, 0.701213, 0.694746, 0.686897, 0.680936, 0.679456, 0.682523, 0.687773, 0.692205, 0.693967, 0.693074, 0.6911, 0.690315, 0.692854, 0.700078, 0.711864, 0.725909, 0.738162, 0.744908, 0.744968, 0.739962, 0.732733, 0.725895, 0.721397, 0.720295, 0.722291, 0.725727, 0.728541, 0.729448, 0.728212, 0.724728, 0.718043, 0.706821, 0.691338, 0.675106, 0.663779, 0.661431, 0.667606, 0.677976, 0.687616, 0.69384, 0.697046, 0.699831, 0.705179, 0.714809, 0.728634, 0.745101, 0.761475, 0.774213, 0.780365, 0.779474, 0.773889, 0.766879, 0.760548, 0.755384, 0.751061, 0.747276, 0.744234, 0.742534, 0.742244, 0.741768, 0.737249, 0.722746, 0.691895, 0.642064, 0.578749, 0.514656, 0.461926, 0.424092, 0.395711, 0.369471, 0.342748, 0.317736, 0.297285, 0.281721, 0.268804, 0.255784, 0.241628, 0.227798, 0.216908, 0.210598, 0.1, 0.208493, 0.208772, 0.297007, 0.332647, 0.350664, 0.335638, 0.312392, 0.283104, 0.263436], "avg_distance": [-21.195735920834043, -20.71918715238485, -14.639082175619391, -19.747309368454005, -19.716791467026223, -20.39757542195364, -20.30602171767029, -19.91163652998821, -19.93511183877881, -24.353164953169777, -22.655900127609375, -18.989056894517624, -20.054835913610873, -17.456119230491424, -16.880974165121714, -16.826980954903334, -18.881070474080865, -16.244793296896447, -20.364709989646794, -17.845809356415387, -20.296631594154054, -21.64176678785545, -27.315748922543527, -24.06441865504539, -30.217297089061717, -26.120855705101974, -21.937555678617013, -21.932860616858893, -20.759095177328874, -22.299075433992257, -19.261370476488587, -19.805997640430505, -20.637023571617753, -21.050189006332314, -22.357763705968754, -24.421243348662518, -17.761298244769225, -12.002804998434987, -12.50517660655383, -8.143464233260305, -13.962993282450107, -15.855103170972487, -16.352779717333206, -16.07342354272507, -17.00774083259096, -19.585329737798865, -20.564250114366896, -16.395035273156296, -20.683974189198963, -21.96103098740761, -22.454012472010213, -22.951689018370946, -20.946897647653675, -22.353068644210637, -25.05742421688778, -25.90253533334939, -26.50585076926782, -23.86253099944623, -6.645739532420008, 4.213938314111668, -3.3169407459128957, -7.30539570943588, -8.25849324633425, -8.988575349721915, -9.263236462571934, -11.479305612404604, -13.2822093275227, -10.66236486649171, -8.706871644234711, -8.746779669178734, -9.190463005321076, -8.0378253437026, -10.99101918956012, -14.134363036621487, -8.878241398406091, -6.345255579900328, -2.1525654298991266, 0.6832518720053834, 7.521609322707226, 14.568897021645425, 6.692930922399051, 13.228456889702148, 12.688524787518348, 10.709556256470753, 6.8431728986588976, -4.8803963113668765, -8.500288926877433, -7.5072833650350415, -2.74414321142225, 1.7232080514289692, 0.45319384585749506, 3.204500036115853, 2.1997568198781696, -1.168949991572975, 1.6833000264849585, 2.1504586714178986, 1.781896323405479, 6.653022897455019, 5.824344497146844, 6.624852526906302, 12.146245154455476, 13.392784051236362, 9.176618592444544, 12.819986516745718, 16.956335925649473, 22.019960031781945, 24.717273011821923, 23.68905448679363, 31.16359280572074, 36.213131726578844, 35.67085209351599, 42.5115570750969, 31.06499650880022, 29.471023041918464, 34.0017576385043, 32.49464281414778, 29.745684154768494, 27.816013772181147, 18.707593961428255, 24.318192762381713, 25.76427178388269, 24.041184118652627, 22.958972383405957, 23.632713745696176, 27.787843401632433, 28.16110081140296, 28.51088291238292, 29.78793971059156, 27.327727349336655, 23.153817446367945, 22.08569089639562, 21.921363734861426, 18.529181614619695, 13.62753713914236, 16.53847542917678, 11.395035273156267, 9.465364890568942, 8.904305010473589, 14.188597019237712, 21.306310644547693, 17.536176052777304, 17.54556617629354, 23.245371150651277, 21.13259335949726, 20.68656249247585, 23.808778561625683, 21.649050152890474, 19.46584643536465, 22.564587195723874, 19.536272361736433, 18.80853778922783, 21.836852623215275, 14.47734331736209, 14.512556280547992, 16.24972913105241, 21.625574844099862], "avg_trend_signal": 0.49196314102564104, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.736811500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.3742350000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109], "dtl_danger_indices": [112], "cycle_ribbon_colors": ["rgba(239,68,68,0.539)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.296)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.546)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.190374", "trend_signal": "0.214661", "avg_distance": "-13.286671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.189352", "trend_signal": "0.197845", "avg_distance": "-17.755496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.188768", "trend_signal": "0.168810", "avg_distance": "-17.258143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.189133", "trend_signal": "0.168226", "avg_distance": "-10.912608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.189898", "trend_signal": "0.222804", "avg_distance": "-16.243838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.189503", "trend_signal": "0.178524", "avg_distance": "-16.211988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.187267", "trend_signal": "0.213690", "avg_distance": "-16.922491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.184848", "trend_signal": "0.173655", "avg_distance": "-16.826941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.185355", "trend_signal": "0.158720", "avg_distance": "-16.415339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.190559", "trend_signal": "0.152482", "avg_distance": "-16.439839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.198751", "trend_signal": "0.239649", "avg_distance": "-21.050764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.205535", "trend_signal": "0.198363", "avg_distance": "-19.279405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.207053", "trend_signal": "0.244036", "avg_distance": "-15.452483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.203124", "trend_signal": "0.232661", "avg_distance": "-16.564790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.197675", "trend_signal": "0.160923", "avg_distance": "-13.852625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.195562", "trend_signal": "0.154988", "avg_distance": "-13.252371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198221", "trend_signal": "0.181161", "avg_distance": "-13.196021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.202730", "trend_signal": "0.264810", "avg_distance": "-15.339783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.205392", "trend_signal": "0.195220", "avg_distance": "-12.588418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.205541", "trend_signal": "0.213339", "avg_distance": "-16.888191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.205444", "trend_signal": "0.185423", "avg_distance": "-14.259327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.207119", "trend_signal": "0.193292", "avg_distance": "-16.817141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.209895", "trend_signal": "0.201875", "avg_distance": "-18.220999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.210998", "trend_signal": "0.272238", "avg_distance": "-24.142681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.208124", "trend_signal": "0.181113", "avg_distance": "-20.749413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.201197", "trend_signal": "0.217506", "avg_distance": "-27.170898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.192169", "trend_signal": "0.205095", "avg_distance": "-22.895624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.183805", "trend_signal": "0.155446", "avg_distance": "-18.529700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.178424", "trend_signal": "0.166327", "avg_distance": "-18.524800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.177067", "trend_signal": "0.178179", "avg_distance": "-17.299794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.179571", "trend_signal": "0.175155", "avg_distance": "-18.907002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.185334", "trend_signal": "0.165143", "avg_distance": "-15.736685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.194085", "trend_signal": "0.212000", "avg_distance": "-16.305088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.206661", "trend_signal": "0.177667", "avg_distance": "-17.172393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.225811", "trend_signal": "0.238286", "avg_distance": "-17.603595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.255814", "trend_signal": "0.198786", "avg_distance": "-18.968253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.299727", "trend_signal": "0.232452", "avg_distance": "-21.121815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.356073", "trend_signal": "0.349518", "avg_distance": "-14.171126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.418735", "trend_signal": "0.456030", "avg_distance": "-8.161243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.480534", "trend_signal": "0.502375", "avg_distance": "-8.685546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.536274", "trend_signal": "0.511798", "avg_distance": "-4.133421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.582586", "trend_signal": "0.629631", "avg_distance": "-10.207004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.617001", "trend_signal": "0.670518", "avg_distance": "-12.181715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.638568", "trend_signal": "0.646226", "avg_distance": "-12.701118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.648265", "trend_signal": "0.665083", "avg_distance": "-12.409567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.647634", "trend_signal": "0.651607", "avg_distance": "-13.384672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.637665", "trend_signal": "0.679696", "avg_distance": "-16.074787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.619813", "trend_signal": "0.642476", "avg_distance": "-17.096442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.597455", "trend_signal": "0.576488", "avg_distance": "-12.745218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.574486", "trend_signal": "0.576208", "avg_distance": "-17.221393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.551240", "trend_signal": "0.489601", "avg_distance": "-18.554201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.522649", "trend_signal": "0.578310", "avg_distance": "-19.068703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.482973", "trend_signal": "0.650429", "avg_distance": "-19.588106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.433174", "trend_signal": "0.331101", "avg_distance": "-17.495795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.381848", "trend_signal": "0.352393", "avg_distance": "-18.963353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.338594", "trend_signal": "0.305256", "avg_distance": "-21.785768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.308984", "trend_signal": "0.300804", "avg_distance": "-22.667773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.296794", "trend_signal": "0.269548", "avg_distance": "-23.297427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.308147", "trend_signal": "0.254411", "avg_distance": "-20.538711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.349630", "trend_signal": "0.201369", "avg_distance": "-2.570312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.420408", "trend_signal": "0.335274", "avg_distance": "8.763450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.507103", "trend_signal": "0.560756", "avg_distance": "0.903807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.588930", "trend_signal": "0.708625", "avg_distance": "-3.258766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.649559", "trend_signal": "0.711696", "avg_distance": "-4.253472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.684763", "trend_signal": "0.720327", "avg_distance": "-5.015426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.700188", "trend_signal": "0.707054", "avg_distance": "-5.302077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.703894", "trend_signal": "0.692732", "avg_distance": "-7.614890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.701213", "trend_signal": "0.727363", "avg_distance": "-9.496501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.694746", "trend_signal": "0.704798", "avg_distance": "-6.762285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.686897", "trend_signal": "0.691375", "avg_distance": "-4.721424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.680936", "trend_signal": "0.639524", "avg_distance": "-4.763074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679456", "trend_signal": "0.675804", "avg_distance": "-5.226127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.682523", "trend_signal": "0.670286", "avg_distance": "-4.023170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.687773", "trend_signal": "0.701476", "avg_distance": "-7.105287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.692205", "trend_signal": "0.699685", "avg_distance": "-10.385855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.693967", "trend_signal": "0.702173", "avg_distance": "-4.900275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.693074", "trend_signal": "0.702958", "avg_distance": "-2.256711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691100", "trend_signal": "0.681286", "avg_distance": "2.119014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690315", "trend_signal": "0.679018", "avg_distance": "5.078630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692854", "trend_signal": "0.694238", "avg_distance": "12.215519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700078", "trend_signal": "0.673185", "avg_distance": "19.570460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.711864", "trend_signal": "0.706762", "avg_distance": "11.350665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.725909", "trend_signal": "0.713071", "avg_distance": "18.171502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.738162", "trend_signal": "0.775179", "avg_distance": "17.607999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.744908", "trend_signal": "0.770256", "avg_distance": "15.542638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.744968", "trend_signal": "0.753554", "avg_distance": "11.507465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.739962", "trend_signal": "0.731970", "avg_distance": "-0.727902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.732733", "trend_signal": "0.737405", "avg_distance": "-4.505823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.725895", "trend_signal": "0.724530", "avg_distance": "-3.469467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.721397", "trend_signal": "0.708244", "avg_distance": "1.501610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.720295", "trend_signal": "0.701548", "avg_distance": "6.163986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.722291", "trend_signal": "0.727619", "avg_distance": "4.838529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.725727", "trend_signal": "0.721863", "avg_distance": "7.709944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.728541", "trend_signal": "0.743708", "avg_distance": "6.661339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.729448", "trend_signal": "0.737952", "avg_distance": "3.145569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728212", "trend_signal": "0.722405", "avg_distance": "6.122336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.724728", "trend_signal": "0.719869", "avg_distance": "6.609888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.718043", "trend_signal": "0.745530", "avg_distance": "6.225236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.706821", "trend_signal": "0.704470", "avg_distance": "11.309014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.691338", "trend_signal": "0.731577", "avg_distance": "10.444160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.675106", "trend_signal": "0.662601", "avg_distance": "11.279614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.663779", "trend_signal": "0.597292", "avg_distance": "17.042046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.661431", "trend_signal": "0.648714", "avg_distance": "18.343003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.667606", "trend_signal": "0.654054", "avg_distance": "13.942779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677976", "trend_signal": "0.699119", "avg_distance": "17.745200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.687616", "trend_signal": "0.693369", "avg_distance": "22.062124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.693840", "trend_signal": "0.710155", "avg_distance": "27.346803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.697046", "trend_signal": "0.704768", "avg_distance": "30.161868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.699831", "trend_signal": "0.680863", "avg_distance": "29.088762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.705179", "trend_signal": "0.690637", "avg_distance": "36.889605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.714809", "trend_signal": "0.705268", "avg_distance": "42.159585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.728634", "trend_signal": "0.727000", "avg_distance": "41.593631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745101", "trend_signal": "0.740964", "avg_distance": "48.732971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761475", "trend_signal": "0.752702", "avg_distance": "36.786705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774213", "trend_signal": "0.807179", "avg_distance": "35.123146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780365", "trend_signal": "0.810839", "avg_distance": "39.851672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779474", "trend_signal": "0.792935", "avg_distance": "38.278763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773889", "trend_signal": "0.757304", "avg_distance": "35.409797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.766879", "trend_signal": "0.760107", "avg_distance": "33.395886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.760548", "trend_signal": "0.770851", "avg_distance": "23.889834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.755384", "trend_signal": "0.742256", "avg_distance": "29.745366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.751061", "trend_signal": "0.753940", "avg_distance": "31.254574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.747276", "trend_signal": "0.750518", "avg_distance": "29.456264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744234", "trend_signal": "0.745333", "avg_distance": "28.326808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.742534", "trend_signal": "0.729577", "avg_distance": "29.029962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.742244", "trend_signal": "0.730065", "avg_distance": "33.366486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741768", "trend_signal": "0.755976", "avg_distance": "33.756038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.737249", "trend_signal": "0.758524", "avg_distance": "34.121090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.722746", "trend_signal": "0.724286", "avg_distance": "35.453898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.691895", "trend_signal": "0.767280", "avg_distance": "32.886283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.642064", "trend_signal": "0.748994", "avg_distance": "28.530159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.578749", "trend_signal": "0.532423", "avg_distance": "27.415403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.514656", "trend_signal": "0.501613", "avg_distance": "27.243902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.461926", "trend_signal": "0.322899", "avg_distance": "23.703633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.424092", "trend_signal": "0.439726", "avg_distance": "18.588004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.395711", "trend_signal": "0.438637", "avg_distance": "21.626021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.369471", "trend_signal": "0.376137", "avg_distance": "16.258042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.342748", "trend_signal": "0.335351", "avg_distance": "14.244131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.317736", "trend_signal": "0.284881", "avg_distance": "13.658577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.297285", "trend_signal": "0.293762", "avg_distance": "19.173558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.281721", "trend_signal": "0.268196", "avg_distance": "26.601999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.268804", "trend_signal": "0.268143", "avg_distance": "22.667277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.255784", "trend_signal": "0.282726", "avg_distance": "22.677077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.241628", "trend_signal": "0.245655", "avg_distance": "28.625710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.227798", "trend_signal": "0.203500", "avg_distance": "26.420698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.216908", "trend_signal": "0.208417", "avg_distance": "25.955195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.210598", "trend_signal": "0.198726", "avg_distance": "29.213713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.208493", "trend_signal": "0.192619", "avg_distance": "24.681188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.208772", "trend_signal": "0.230119", "avg_distance": "27.915206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.297007", "trend_signal": "0.213423", "avg_distance": "24.251570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.332647", "trend_signal": "0.411452", "avg_distance": "23.398095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.350664", "trend_signal": "0.389387", "avg_distance": "26.435478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.335638", "trend_signal": "0.478470", "avg_distance": "18.670687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.312392", "trend_signal": "0.311417", "avg_distance": "18.707190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.283104", "trend_signal": "0.194554", "avg_distance": "20.507996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.263436", "trend_signal": "0.226637", "avg_distance": "26.080760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/867772a7-b937-4e75-ae1c-a5a3b6e55d77/", "share_image": "https://sharemaestro.com/terminal/867772a7-b937-4e75-ae1c-a5a3b6e55d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}