{"ticker": {"uuid": "867772a7-b937-4e75-ae1c-a5a3b6e55d77", "symbol": "CTEC", "name": "iShares MSCI China Tech UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEC rose 6.24%, moving from 4.96 to 5.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.226, "high": 5.285, "low": 5.2, "close": 5.274, "volume": 1045913}, "trend_line": 5.173707, "activity_lines": {"activity_5": 5.194747, "activity_10": 5.114902, "activity_20": 5.048551, "activity_30": 5.101559}, "trend_signal": 0, "fair_value": 4.164501, "relative_strength": -4.996806, "rate_of_change": -0.2378115093597413, "market_dynamics": 0.660092, "expectation": {"probability": 42.0215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4244, "high": 3.4809, "low": 3.3831, "close": 3.4852, "volume": 40175}, "trend_line": 3.7368, "activity_lines": {"activity_5": 3.439547, "activity_10": 3.467069, "activity_20": 3.584289, "activity_30": 3.681181}, "trend_signal": 0, "fair_value": 3.870414, "relative_strength": -10.827009, "rate_of_change": 0.23559441923146296, "market_dynamics": -0.942427, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4909, "high": 3.7816, "low": 3.4909, "close": 3.7, "volume": 5200}, "trend_line": 3.74615, "activity_lines": {"activity_5": 3.52966, "activity_10": 3.500625, "activity_20": 3.582478, "activity_30": 3.678807}, "trend_signal": 0, "fair_value": 3.868284, "relative_strength": -6.4362, "rate_of_change": 0.2502140869192884, "market_dynamics": -0.634819, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.69, "high": 3.6936, "low": 3.4548, "close": 3.4178, "volume": 11840}, "trend_line": 3.754567, "activity_lines": {"activity_5": 3.508327, "activity_10": 3.483878, "activity_20": 3.557209, "activity_30": 3.657623}, "trend_signal": 0, "fair_value": 3.862722, "relative_strength": -11.101416, "rate_of_change": 0.2246840089158234, "market_dynamics": -0.552432, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.4326, "high": 3.5163, "low": 3.4326, "close": 3.4541, "volume": 174}, "trend_line": 3.747977, "activity_lines": {"activity_5": 3.498793, "activity_10": 3.478271, "activity_20": 3.539288, "activity_30": 3.638238}, "trend_signal": 0, "fair_value": 3.857739, "relative_strength": -11.504084, "rate_of_change": -0.1755195738949417, "market_dynamics": -0.574662, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5159, "high": 3.5679, "low": 3.4127, "close": 3.4585, "volume": 2896}, "trend_line": 3.733427, "activity_lines": {"activity_5": 3.483167, "activity_10": 3.47554, "activity_20": 3.524466, "activity_30": 3.619562}, "trend_signal": 0, "fair_value": 3.852929, "relative_strength": -8.418864, "rate_of_change": -0.38820942604504466, "market_dynamics": -0.532546, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4609, "high": 3.6866, "low": 3.4425, "close": 3.6663, "volume": 38160}, "trend_line": 3.731113, "activity_lines": {"activity_5": 3.53756, "activity_10": 3.511638, "activity_20": 3.531469, "activity_30": 3.615231}, "trend_signal": 0, "fair_value": 3.850707, "relative_strength": -5.719066, "rate_of_change": -0.0619805878084587, "market_dynamics": -0.37354, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6235, "high": 3.6235, "low": 3.5296, "close": 3.5327, "volume": 8458}, "trend_line": 3.725283, "activity_lines": {"activity_5": 3.535347, "activity_10": 3.520402, "activity_20": 3.526427, "activity_30": 3.602431}, "trend_signal": 0, "fair_value": 3.846966, "relative_strength": -8.167169, "rate_of_change": -0.15625364334985303, "market_dynamics": -0.14662, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4825, "high": 3.793, "low": 3.4825, "close": 3.817, "volume": 2668}, "trend_line": 3.728527, "activity_lines": {"activity_5": 3.639053, "activity_10": 3.579158, "activity_20": 3.550353, "activity_30": 3.608348}, "trend_signal": 0, "fair_value": 3.846617, "relative_strength": -3.195318, "rate_of_change": 0.08708063253181099, "market_dynamics": 0.218561, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8613, "high": 3.8622, "low": 3.6782, "close": 3.7857, "volume": 8264}, "trend_line": 3.71925, "activity_lines": {"activity_5": 3.705713, "activity_10": 3.624884, "activity_20": 3.57031, "activity_30": 3.612036}, "trend_signal": 0, "fair_value": 3.845917, "relative_strength": -1.166105, "rate_of_change": -0.24881139388289206, "market_dynamics": 0.570875, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7798, "high": 3.7798, "low": 3.6176, "close": 3.5393, "volume": 72892}, "trend_line": 3.698393, "activity_lines": {"activity_5": 3.668133, "activity_10": 3.617718, "activity_20": 3.566283, "activity_30": 3.600427}, "trend_signal": 0, "fair_value": 3.842433, "relative_strength": -6.46595, "rate_of_change": -0.5607851045237708, "market_dynamics": 0.616304, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5335, "high": 3.5338, "low": 3.3712, "close": 3.3569, "volume": 4000}, "trend_line": 3.67029, "activity_lines": {"activity_5": 3.564367, "activity_10": 3.576125, "activity_20": 3.545994, "activity_30": 3.578395}, "trend_signal": 0, "fair_value": 3.836978, "relative_strength": -7.459839, "rate_of_change": -0.7598705708127764, "market_dynamics": 0.540043, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3299, "high": 3.4816, "low": 3.3299, "close": 3.3772, "volume": 10566}, "trend_line": 3.6356, "activity_lines": {"activity_5": 3.487993, "activity_10": 3.540556, "activity_20": 3.530095, "activity_30": 3.559486}, "trend_signal": 0, "fair_value": 3.831869, "relative_strength": -6.355667, "rate_of_change": -0.9451569222050543, "market_dynamics": 0.317682, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4465, "high": 3.576, "low": 3.4465, "close": 3.6362, "volume": 22566}, "trend_line": 3.61564, "activity_lines": {"activity_5": 3.50832, "activity_10": 3.557947, "activity_20": 3.540664, "activity_30": 3.559525}, "trend_signal": 0, "fair_value": 3.829719, "relative_strength": -0.616936, "rate_of_change": -0.5490152932115799, "market_dynamics": 0.273426, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6405, "high": 3.6405, "low": 3.4072, "close": 3.4186, "volume": 206}, "trend_line": 3.595703, "activity_lines": {"activity_5": 3.468167, "activity_10": 3.531804, "activity_20": 3.530658, "activity_30": 3.546812}, "trend_signal": 0, "fair_value": 3.82525, "relative_strength": -5.391932, "rate_of_change": -0.5514099855074093, "market_dynamics": -0.007878, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4616, "high": 3.4845, "low": 3.435, "close": 3.4199, "volume": 25308}, "trend_line": 3.580173, "activity_lines": {"activity_5": 3.45292, "activity_10": 3.506542, "activity_20": 3.521488, "activity_30": 3.53547}, "trend_signal": 0, "fair_value": 3.820891, "relative_strength": -5.433338, "rate_of_change": -0.4319044147973301, "market_dynamics": 0.021296, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4127, "high": 3.4127, "low": 3.2588, "close": 3.3909, "volume": 2570}, "trend_line": 3.56624, "activity_lines": {"activity_5": 3.435967, "activity_10": 3.476709, "activity_20": 3.510015, "activity_30": 3.523259}, "trend_signal": 0, "fair_value": 3.816317, "relative_strength": -4.604676, "rate_of_change": -0.38917113781931073, "market_dynamics": -0.088949, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3275, "high": 3.4286, "low": 3.3123, "close": 3.3948, "volume": 347220}, "trend_line": 3.5484, "activity_lines": {"activity_5": 3.418047, "activity_10": 3.452593, "activity_20": 3.499427, "activity_30": 3.512198}, "trend_signal": 0, "fair_value": 3.81188, "relative_strength": -4.197352, "rate_of_change": -0.5002467584907375, "market_dynamics": -0.184117, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3904, "high": 3.393, "low": 3.2779, "close": 3.4116, "volume": 46509}, "trend_line": 3.541803, "activity_lines": {"activity_5": 3.404553, "activity_10": 3.434038, "activity_20": 3.490651, "activity_30": 3.503372}, "trend_signal": 0, "fair_value": 3.80771, "relative_strength": -3.332952, "rate_of_change": -0.1859147784917198, "market_dynamics": -0.190203, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3884, "high": 3.5764, "low": 3.3752, "close": 3.4106, "volume": 65637}, "trend_line": 3.53292, "activity_lines": {"activity_5": 3.4057, "activity_10": 3.422673, "activity_20": 3.481789, "activity_30": 3.494908}, "trend_signal": 0, "fair_value": 3.803616, "relative_strength": -4.293956, "rate_of_change": -0.25080446315054716, "market_dynamics": -0.25473, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4129, "high": 3.4129, "low": 3.2446, "close": 3.2224, "volume": 162418}, "trend_line": 3.514597, "activity_lines": {"activity_5": 3.344647, "activity_10": 3.383909, "activity_20": 3.454669, "activity_30": 3.474874}, "trend_signal": 0, "fair_value": 3.797686, "relative_strength": -7.352254, "rate_of_change": -0.5186361423411695, "market_dynamics": -0.282446, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1972, "high": 3.3195, "low": 3.1972, "close": 3.2947, "volume": 1013}, "trend_line": 3.49532, "activity_lines": {"activity_5": 3.32086, "activity_10": 3.364053, "activity_20": 3.435613, "activity_30": 3.460687}, "trend_signal": 0, "fair_value": 3.792605, "relative_strength": -5.244346, "rate_of_change": -0.5484839371341923, "market_dynamics": -0.561247, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3562, "high": 3.3965, "low": 3.2616, "close": 3.4509, "volume": 1600}, "trend_line": 3.485173, "activity_lines": {"activity_5": 3.355553, "activity_10": 3.373727, "activity_20": 3.432341, "activity_30": 3.457822}, "trend_signal": 0, "fair_value": 3.789188, "relative_strength": -3.78064, "rate_of_change": -0.290302461577192, "market_dynamics": -0.633888, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4976, "high": 3.4976, "low": 3.3874, "close": 3.4055, "volume": 900}, "trend_line": 3.47644, "activity_lines": {"activity_5": 3.371373, "activity_10": 3.373807, "activity_20": 3.425931, "activity_30": 3.452681}, "trend_signal": 0, "fair_value": 3.785389, "relative_strength": -6.311314, "rate_of_change": -0.25057579638083616, "market_dynamics": -0.699821, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4587, "high": 3.5592, "low": 3.4333, "close": 3.5162, "volume": 5743}, "trend_line": 3.474703, "activity_lines": {"activity_5": 3.4245, "activity_10": 3.398209, "activity_20": 3.430122, "activity_30": 3.455246}, "trend_signal": 0, "fair_value": 3.78275, "relative_strength": -4.770193, "rate_of_change": -0.04996490662862933, "market_dynamics": -0.439032, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5512, "high": 3.5908, "low": 3.5057, "close": 3.5407, "volume": 12520}, "trend_line": 3.475523, "activity_lines": {"activity_5": 3.478753, "activity_10": 3.425291, "activity_20": 3.436351, "activity_30": 3.459504}, "trend_signal": 0, "fair_value": 3.7804, "relative_strength": -5.084346, "rate_of_change": 0.023599139264565718, "market_dynamics": -0.019136, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5514, "high": 3.5761, "low": 3.5205, "close": 3.543, "volume": 33750}, "trend_line": 3.476993, "activity_lines": {"activity_5": 3.512553, "activity_10": 3.450595, "activity_20": 3.442408, "activity_30": 3.463858}, "trend_signal": 0, "fair_value": 3.778117, "relative_strength": -5.575844, "rate_of_change": 0.04229579260444717, "market_dynamics": 0.352829, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4885, "high": 3.4885, "low": 3.3888, "close": 3.4555, "volume": 2450}, "trend_line": 3.477533, "activity_lines": {"activity_5": 3.500633, "activity_10": 3.457224, "activity_20": 3.440719, "activity_30": 3.462471}, "trend_signal": 0, "fair_value": 3.775045, "relative_strength": -8.796455, "rate_of_change": 0.015530661120123884, "market_dynamics": 0.535343, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4349, "high": 3.5507, "low": 3.4349, "close": 3.5678, "volume": 11790}, "trend_line": 3.482683, "activity_lines": {"activity_5": 3.52584, "activity_10": 3.483167, "activity_20": 3.450092, "activity_30": 3.468295}, "trend_signal": 0, "fair_value": 3.77309, "relative_strength": -6.861845, "rate_of_change": 0.1480934904140374, "market_dynamics": 0.687239, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4975, "high": 3.5188, "low": 3.3569, "close": 3.3923, "volume": 173}, "trend_line": 3.484403, "activity_lines": {"activity_5": 3.481727, "activity_10": 3.474362, "activity_20": 3.443938, "activity_30": 3.462463}, "trend_signal": 0, "fair_value": 3.769531, "relative_strength": -10.230836, "rate_of_change": 0.04938721095200803, "market_dynamics": 0.533868, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.5282, "low": 3.31, "close": 3.4996, "volume": 76843}, "trend_line": 3.485397, "activity_lines": {"activity_5": 3.48164, "activity_10": 3.485398, "activity_20": 3.449876, "activity_30": 3.463444}, "trend_signal": 0, "fair_value": 3.767031, "relative_strength": -7.199946, "rate_of_change": 0.02852712501969317, "market_dynamics": 0.494213, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5021, "high": 3.5021, "low": 3.3931, "close": 3.3952, "volume": 3}, "trend_line": 3.482397, "activity_lines": {"activity_5": 3.449493, "activity_10": 3.472413, "activity_20": 3.44606, "activity_30": 3.457625}, "trend_signal": 0, "fair_value": 3.76362, "relative_strength": -8.570553, "rate_of_change": -0.08607340856722118, "market_dynamics": 0.474941, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3177, "high": 3.3486, "low": 3.2973, "close": 3.3379, "volume": 14528}, "trend_line": 3.470327, "activity_lines": {"activity_5": 3.4081, "activity_10": 3.447182, "activity_20": 3.436605, "activity_30": 3.448302}, "trend_signal": 0, "fair_value": 3.75975, "relative_strength": -10.005554, "rate_of_change": -0.34660034453280386, "market_dynamics": 0.202558, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2594, "high": 3.2608, "low": 3.0906, "close": 3.0962, "volume": 31323}, "trend_line": 3.459607, "activity_lines": {"activity_5": 3.29398, "activity_10": 3.38006, "activity_20": 3.404318, "activity_30": 3.424165}, "trend_signal": 0, "fair_value": 3.753772, "relative_strength": -15.61854, "rate_of_change": -0.30890460754851234, "market_dynamics": -0.014636, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0364, "high": 3.283, "low": 3.0254, "close": 3.2347, "volume": 14786}, "trend_line": 3.452293, "activity_lines": {"activity_5": 3.257467, "activity_10": 3.343744, "activity_20": 3.387792, "activity_30": 3.409655}, "trend_signal": 0, "fair_value": 3.749138, "relative_strength": -15.365501, "rate_of_change": -0.21141129613855109, "market_dynamics": -0.313206, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1883, "high": 3.1883, "low": 2.9612, "close": 2.9726, "volume": 13346}, "trend_line": 3.436097, "activity_lines": {"activity_5": 3.144093, "activity_10": 3.264891, "activity_20": 3.347181, "activity_30": 3.378707}, "trend_signal": 0, "fair_value": 3.742265, "relative_strength": -22.057137, "rate_of_change": -0.46913746892282543, "market_dynamics": -0.577589, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9979, "high": 3.2144, "low": 2.9979, "close": 3.1471, "volume": 95942}, "trend_line": 3.41879, "activity_lines": {"activity_5": 3.12402, "activity_10": 3.228095, "activity_20": 3.325319, "activity_30": 3.360062}, "trend_signal": 0, "fair_value": 3.737045, "relative_strength": -19.766993, "rate_of_change": -0.5036819391303616, "market_dynamics": -0.665457, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1854, "high": 3.3568, "low": 3.1854, "close": 3.3253, "volume": 72466}, "trend_line": 3.411877, "activity_lines": {"activity_5": 3.179887, "activity_10": 3.230896, "activity_20": 3.321589, "activity_30": 3.354031}, "trend_signal": 0, "fair_value": 3.733464, "relative_strength": -15.425005, "rate_of_change": -0.20220604365871983, "market_dynamics": -0.515209, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2677, "high": 3.3587, "low": 3.2677, "close": 3.3255, "volume": 83425}, "trend_line": 3.395493, "activity_lines": {"activity_5": 3.23666, "activity_10": 3.236102, "activity_20": 3.318209, "activity_30": 3.348458}, "trend_signal": 0, "fair_value": 3.729947, "relative_strength": -14.67476, "rate_of_change": -0.4802048842909622, "market_dynamics": -0.414012, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3098, "high": 3.3944, "low": 3.285, "close": 3.3755, "volume": 59581}, "trend_line": 3.38182, "activity_lines": {"activity_5": 3.294813, "activity_10": 3.254804, "activity_20": 3.32, "activity_30": 3.347168}, "trend_signal": 0, "fair_value": 3.726918, "relative_strength": -12.856963, "rate_of_change": -0.4026808478179831, "market_dynamics": -0.159401, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3786, "high": 3.3786, "low": 3.2642, "close": 3.3099, "volume": 5286}, "trend_line": 3.374173, "activity_lines": {"activity_5": 3.321713, "activity_10": 3.261884, "activity_20": 3.315712, "activity_30": 3.342528}, "trend_signal": 0, "fair_value": 3.723384, "relative_strength": -14.962692, "rate_of_change": -0.2261208461715869, "market_dynamics": -0.132559, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3835, "high": 3.5286, "low": 3.3835, "close": 3.4393, "volume": 18860}, "trend_line": 3.37692, "activity_lines": {"activity_5": 3.36926, "activity_10": 3.29594, "activity_20": 3.32333, "activity_30": 3.34673}, "trend_signal": 0, "fair_value": 3.720997, "relative_strength": -10.179664, "rate_of_change": 0.08141254168059188, "market_dynamics": -0.043648, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4758, "high": 3.507, "low": 3.4075, "close": 3.4161, "volume": 13383}, "trend_line": 3.378217, "activity_lines": {"activity_5": 3.389593, "activity_10": 3.324976, "activity_20": 3.328051, "activity_30": 3.349257}, "trend_signal": 0, "fair_value": 3.718456, "relative_strength": -12.817285, "rate_of_change": 0.03840777987040438, "market_dynamics": 0.014483, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3865, "high": 3.396, "low": 3.3108, "close": 3.3807, "volume": 75667}, "trend_line": 3.3697, "activity_lines": {"activity_5": 3.392073, "activity_10": 3.346155, "activity_20": 3.329566, "activity_30": 3.349418}, "trend_signal": 0, "fair_value": 3.715664, "relative_strength": -13.775419, "rate_of_change": -0.2521152430409262, "market_dynamics": 0.21314, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.4096, "high": 3.4196, "low": 3.363, "close": 3.3631, "volume": 9402}, "trend_line": 3.36785, "activity_lines": {"activity_5": 3.385007, "activity_10": 3.35896, "activity_20": 3.329522, "activity_30": 3.348992}, "trend_signal": 0, "fair_value": 3.712775, "relative_strength": -13.69301, "rate_of_change": -0.05490102976526485, "market_dynamics": 0.352191, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3449, "high": 3.4061, "low": 3.3449, "close": 3.3074, "volume": 3500}, "trend_line": 3.3641, "activity_lines": {"activity_5": 3.3602, "activity_10": 3.359304, "activity_20": 3.324903, "activity_30": 3.345092}, "trend_signal": 0, "fair_value": 3.709479, "relative_strength": -14.996951, "rate_of_change": -0.11134700179638933, "market_dynamics": 0.331226, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3222, "high": 3.3222, "low": 3.2, "close": 3.2195, "volume": 2484}, "trend_line": 3.358387, "activity_lines": {"activity_5": 3.30626, "activity_10": 3.337578, "activity_20": 3.313024, "activity_30": 3.335763}, "trend_signal": 0, "fair_value": 3.705527, "relative_strength": -14.651236, "rate_of_change": -0.16982253797449776, "market_dynamics": 0.271609, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2601, "high": 3.5335, "low": 3.2519, "close": 3.5032, "volume": 7930}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.36154, "activity_10": 3.366118, "activity_20": 3.329704, "activity_30": 3.345106}, "trend_signal": 0, "fair_value": 3.703909, "relative_strength": -9.245175, "rate_of_change": 0.10758140738396403, "market_dynamics": 0.276223, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5422, "high": 3.7463, "low": 3.5208, "close": 3.7485, "volume": 48753}, "trend_line": 3.37323, "activity_lines": {"activity_5": 3.49278, "activity_10": 3.436024, "activity_20": 3.369519, "activity_30": 3.370041}, "trend_signal": 0, "fair_value": 3.704263, "relative_strength": -3.230219, "rate_of_change": 0.3340273646638861, "market_dynamics": 0.558474, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7556, "high": 3.7785, "low": 3.6536, "close": 3.7271, "volume": 188029}, "trend_line": 3.38378, "activity_lines": {"activity_5": 3.592367, "activity_10": 3.494347, "activity_20": 3.406435, "activity_30": 3.392871}, "trend_signal": 1, "fair_value": 3.704443, "relative_strength": -6.03239, "rate_of_change": 0.3127566160623449, "market_dynamics": 0.901703, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7523, "high": 3.9106, "low": 3.7406, "close": 3.9129, "volume": 102217}, "trend_line": 3.406797, "activity_lines": {"activity_5": 3.72962, "activity_10": 3.58006, "activity_20": 3.459452, "activity_30": 3.427008}, "trend_signal": 1, "fair_value": 3.706071, "relative_strength": -1.56362, "rate_of_change": 0.6802156168545322, "market_dynamics": 1.279918, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8568, "high": 3.8568, "low": 3.6153, "close": 3.665, "volume": 291517}, "trend_line": 3.41914, "activity_lines": {"activity_5": 3.743873, "activity_10": 3.609736, "activity_20": 3.486891, "activity_30": 3.443666}, "trend_signal": 1, "fair_value": 3.705753, "relative_strength": -7.856562, "rate_of_change": 0.3623051212032884, "market_dynamics": 1.405979, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6999, "high": 3.7005, "low": 3.5965, "close": 3.5844, "volume": 158128}, "trend_line": 3.42359, "activity_lines": {"activity_5": 3.70156, "activity_10": 3.620655, "activity_20": 3.50537, "activity_30": 3.454328}, "trend_signal": 1, "fair_value": 3.704819, "relative_strength": -8.495538, "rate_of_change": 0.13014968676333355, "market_dynamics": 1.323989, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6668, "high": 3.6668, "low": 3.5766, "close": 3.5632, "volume": 86294}, "trend_line": 3.428847, "activity_lines": {"activity_5": 3.646767, "activity_10": 3.624658, "activity_20": 3.520656, "activity_30": 3.463335}, "trend_signal": 1, "fair_value": 3.703738, "relative_strength": -10.726058, "rate_of_change": 0.15355226531215155, "market_dynamics": 1.082402, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5581, "high": 3.6047, "low": 3.5528, "close": 3.5751, "volume": 14033}, "trend_line": 3.43081, "activity_lines": {"activity_5": 3.608293, "activity_10": 3.627507, "activity_20": 3.534851, "activity_30": 3.472771}, "trend_signal": 1, "fair_value": 3.702764, "relative_strength": -9.580472, "rate_of_change": 0.057249565232859234, "market_dynamics": 0.816694, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.597, "high": 3.6451, "low": 3.5582, "close": 3.5353, "volume": 12040}, "trend_line": 3.43063, "activity_lines": {"activity_5": 3.566687, "activity_10": 3.619265, "activity_20": 3.543635, "activity_30": 3.479512}, "trend_signal": 1, "fair_value": 3.701505, "relative_strength": -10.939083, "rate_of_change": -0.0052465744241240704, "market_dynamics": 0.496238, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5003, "high": 3.5703, "low": 3.4202, "close": 3.4255, "volume": 34448}, "trend_line": 3.426713, "activity_lines": {"activity_5": 3.513653, "activity_10": 3.586916, "activity_20": 3.539282, "activity_30": 3.479182}, "trend_signal": 1, "fair_value": 3.699445, "relative_strength": -13.282723, "rate_of_change": -0.11417727939183031, "market_dynamics": 0.175701, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4302, "high": 3.446, "low": 3.3756, "close": 3.3838, "volume": 30800}, "trend_line": 3.424323, "activity_lines": {"activity_5": 3.462687, "activity_10": 3.54324, "activity_20": 3.529632, "activity_30": 3.476413}, "trend_signal": 1, "fair_value": 3.697107, "relative_strength": -14.877689, "rate_of_change": -0.06974613864657223, "market_dynamics": -0.102881, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3854, "high": 3.5645, "low": 3.3707, "close": 3.5614, "volume": 3635}, "trend_line": 3.42411, "activity_lines": {"activity_5": 3.484293, "activity_10": 3.534025, "activity_20": 3.536618, "activity_30": 3.485257}, "trend_signal": 1, "fair_value": 3.696109, "relative_strength": -11.090533, "rate_of_change": -0.006220207614748219, "market_dynamics": -0.266914, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4924, "high": 3.4924, "low": 3.3791, "close": 3.3787, "volume": 9548}, "trend_line": 3.423657, "activity_lines": {"activity_5": 3.44512, "activity_10": 3.494995, "activity_20": 3.52508, "activity_30": 3.482327}, "trend_signal": 1, "fair_value": 3.693792, "relative_strength": -11.819348, "rate_of_change": -0.013229715166868434, "market_dynamics": -0.453133, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3787, "high": 3.3787, "low": 3.2629, "close": 3.3243, "volume": 11551}, "trend_line": 3.417813, "activity_lines": {"activity_5": 3.400907, "activity_10": 3.452407, "activity_20": 3.508346, "activity_30": 3.475917}, "trend_signal": 0, "fair_value": 3.691114, "relative_strength": -12.722304, "rate_of_change": -0.17069466947184656, "market_dynamics": -0.576326, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3391, "high": 3.362, "low": 3.2951, "close": 3.3033, "volume": 25785}, "trend_line": 3.41475, "activity_lines": {"activity_5": 3.36376, "activity_10": 3.416704, "activity_20": 3.489544, "activity_30": 3.468529}, "trend_signal": 0, "fair_value": 3.688324, "relative_strength": -10.067736, "rate_of_change": -0.08961871231691253, "market_dynamics": -0.685352, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1734, "high": 3.2808, "low": 3.1429, "close": 3.2821, "volume": 36766}, "trend_line": 3.41289, "activity_lines": {"activity_5": 3.327693, "activity_10": 3.383722, "activity_20": 3.46937, "activity_30": 3.459971}, "trend_signal": 0, "fair_value": 3.685423, "relative_strength": -10.722145, "rate_of_change": -0.05446958049638172, "market_dynamics": -0.879005, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2821, "high": 3.3675, "low": 3.2764, "close": 3.3675, "volume": 13613}, "trend_line": 3.421933, "activity_lines": {"activity_5": 3.326873, "activity_10": 3.371764, "activity_20": 3.457968, "activity_30": 3.457042}, "trend_signal": 0, "fair_value": 3.683168, "relative_strength": -10.302814, "rate_of_change": 0.2649660551614654, "market_dynamics": -0.935621, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3659, "high": 3.4027, "low": 3.2784, "close": 3.3076, "volume": 12993}, "trend_line": 3.424363, "activity_lines": {"activity_5": 3.319013, "activity_10": 3.352473, "activity_20": 3.440923, "activity_30": 3.449666}, "trend_signal": 0, "fair_value": 3.680523, "relative_strength": -11.783816, "rate_of_change": 0.07101249498455792, "market_dynamics": -0.997603, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1848, "high": 3.2343, "low": 3.1078, "close": 3.1924, "volume": 26191}, "trend_line": 3.43169, "activity_lines": {"activity_5": 3.277493, "activity_10": 3.3171, "activity_20": 3.413172, "activity_30": 3.434701}, "trend_signal": 0, "fair_value": 3.67711, "relative_strength": -15.239848, "rate_of_change": 0.21396680200084173, "market_dynamics": -1.032637, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1924, "high": 3.1924, "low": 3.1437, "close": 3.1564, "volume": 30641}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.232767, "activity_10": 3.281416, "activity_20": 3.38254, "activity_30": 3.41694}, "trend_signal": 0, "fair_value": 3.673494, "relative_strength": -12.015921, "rate_of_change": 0.009033449991106727, "market_dynamics": -1.031871, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0938, "high": 3.1348, "low": 3.0938, "close": 3.1307, "volume": 10500}, "trend_line": 3.425513, "activity_lines": {"activity_5": 3.189267, "activity_10": 3.245953, "activity_20": 3.34976, "activity_30": 3.397501}, "trend_signal": 0, "fair_value": 3.66975, "relative_strength": -14.244972, "rate_of_change": -0.1890151515151489, "market_dynamics": -1.096227, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1431, "high": 3.273, "low": 3.1424, "close": 3.2433, "volume": 8420}, "trend_line": 3.422773, "activity_lines": {"activity_5": 3.193393, "activity_10": 3.235564, "activity_20": 3.329478, "activity_30": 3.385746}, "trend_signal": 0, "fair_value": 3.666829, "relative_strength": -10.520603, "rate_of_change": -0.07998801931273321, "market_dynamics": -1.063573, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2609, "high": 4.0187, "low": 3.2597, "close": 3.9767, "volume": 139525}, "trend_line": 3.442813, "activity_lines": {"activity_5": 3.450267, "activity_10": 3.364304, "activity_20": 3.38145, "activity_30": 3.421483}, "trend_signal": 0, "fair_value": 3.668937, "relative_strength": 7.501387, "rate_of_change": 0.5854901858814557, "market_dynamics": -0.479943, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2265, "high": 4.5513, "low": 4.04, "close": 4.4393, "volume": 144151}, "trend_line": 3.48046, "activity_lines": {"activity_5": 3.816733, "activity_10": 3.56628, "activity_20": 3.47629, "activity_30": 3.485772}, "trend_signal": 0, "fair_value": 3.674143, "relative_strength": 20.646302, "rate_of_change": 1.0934953481353695, "market_dynamics": 0.170646, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6029, "high": 4.668, "low": 3.9967, "close": 4.1185, "volume": 320087}, "trend_line": 3.5031, "activity_lines": {"activity_5": 3.99314, "activity_10": 3.689656, "activity_20": 3.53807, "activity_30": 3.526936}, "trend_signal": 1, "fair_value": 3.677125, "relative_strength": 11.500993, "rate_of_change": 0.6504887285014048, "market_dynamics": 0.842378, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0503, "high": 4.076, "low": 3.7565, "close": 3.9486, "volume": 113143}, "trend_line": 3.52085, "activity_lines": {"activity_5": 4.048773, "activity_10": 3.76732, "activity_20": 3.581511, "activity_30": 3.555678}, "trend_signal": 1, "fair_value": 3.678935, "relative_strength": 8.452658, "rate_of_change": 0.5066940709657142, "market_dynamics": 1.32972, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8926, "high": 3.9823, "low": 3.8373, "close": 3.908, "volume": 18744}, "trend_line": 3.538427, "activity_lines": {"activity_5": 4.036347, "activity_10": 3.825484, "activity_20": 3.61935, "activity_30": 3.580655}, "trend_signal": 1, "fair_value": 3.680452, "relative_strength": 8.022208, "rate_of_change": 0.4992260391666835, "market_dynamics": 1.194853, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9378, "high": 4.0164, "low": 3.862, "close": 3.8769, "volume": 430531}, "trend_line": 3.555553, "activity_lines": {"activity_5": 3.96924, "activity_10": 3.868165, "activity_20": 3.652586, "activity_30": 3.602492}, "trend_signal": 1, "fair_value": 3.681744, "relative_strength": 9.162036, "rate_of_change": 0.48400037643846255, "market_dynamics": 1.10368, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8916, "high": 4.0301, "low": 3.85, "close": 3.8652, "volume": 43176}, "trend_line": 3.574147, "activity_lines": {"activity_5": 3.904887, "activity_10": 3.898369, "activity_20": 3.68327, "activity_30": 3.62247}, "trend_signal": 1, "fair_value": 3.682943, "relative_strength": 10.082431, "rate_of_change": 0.5229566258750685, "market_dynamics": 0.85987, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9895, "high": 3.9895, "low": 3.7575, "close": 3.7708, "volume": 69399}, "trend_line": 3.592523, "activity_lines": {"activity_5": 3.84734, "activity_10": 3.899176, "activity_20": 3.703393, "activity_30": 3.635157}, "trend_signal": 1, "fair_value": 3.683514, "relative_strength": 8.985571, "rate_of_change": 0.5141366597400707, "market_dynamics": 0.70735, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7708, "high": 3.8, "low": 3.7153, "close": 3.694, "volume": 12418}, "trend_line": 3.598883, "activity_lines": {"activity_5": 3.787373, "activity_10": 3.874849, "activity_20": 3.714558, "activity_30": 3.641704}, "trend_signal": 1, "fair_value": 3.683581, "relative_strength": 4.880498, "rate_of_change": 0.17703435719130875, "market_dynamics": 0.562457, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6815, "high": 3.804, "low": 3.666, "close": 3.8056, "volume": 42589}, "trend_line": 3.600787, "activity_lines": {"activity_5": 3.78158, "activity_10": 3.860571, "activity_20": 3.734873, "activity_30": 3.65504}, "trend_signal": 1, "fair_value": 3.684363, "relative_strength": 7.956238, "rate_of_change": 0.05290530422912131, "market_dynamics": 0.319153, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8263, "high": 3.9073, "low": 3.8263, "close": 3.8889, "volume": 88564}, "trend_line": 3.60618, "activity_lines": {"activity_5": 3.81038, "activity_10": 3.851215, "activity_20": 3.76196, "activity_30": 3.673628}, "trend_signal": 1, "fair_value": 3.675858, "relative_strength": 9.120061, "rate_of_change": 0.14977281355437583, "market_dynamics": 0.274601, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.069, "high": 4.1521, "low": 3.92, "close": 3.8872, "volume": 33216}, "trend_line": 3.605323, "activity_lines": {"activity_5": 3.837813, "activity_10": 3.843145, "activity_20": 3.786454, "activity_30": 3.691759}, "trend_signal": 1, "fair_value": 3.669102, "relative_strength": 8.920485, "rate_of_change": -0.02376475938528664, "market_dynamics": 0.216587, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8348, "high": 3.8831, "low": 3.8126, "close": 3.8683, "volume": 14597}, "trend_line": 3.6121, "activity_lines": {"activity_5": 3.85748, "activity_10": 3.841678, "activity_20": 3.806469, "activity_30": 3.708725}, "trend_signal": 1, "fair_value": 3.662594, "relative_strength": 10.580035, "rate_of_change": 0.18797206241992834, "market_dynamics": 0.193993, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.889, "high": 3.889, "low": 3.8572, "close": 3.9174, "volume": 2986}, "trend_line": 3.6232, "activity_lines": {"activity_5": 3.887013, "activity_10": 3.853687, "activity_20": 3.828469, "activity_30": 3.728422}, "trend_signal": 1, "fair_value": 3.655706, "relative_strength": 11.43847, "rate_of_change": 0.307300462334939, "market_dynamics": 0.108394, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9174, "high": 3.9174, "low": 3.7516, "close": 3.7916, "volume": 2075}, "trend_line": 3.630813, "activity_lines": {"activity_5": 3.85972, "activity_10": 3.843391, "activity_20": 3.835462, "activity_30": 3.739286}, "trend_signal": 1, "fair_value": 3.648965, "relative_strength": 7.301695, "rate_of_change": 0.2101181276219819, "market_dynamics": -0.167721, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.8468, "low": 3.6508, "close": 3.6577, "volume": 13690}, "trend_line": 3.633567, "activity_lines": {"activity_5": 3.788727, "activity_10": 3.810865, "activity_20": 3.827684, "activity_30": 3.741021}, "trend_signal": 1, "fair_value": 3.640583, "relative_strength": 2.92814, "rate_of_change": 0.07585078052767706, "market_dynamics": -0.450688, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6577, "high": 3.8316, "low": 3.6577, "close": 3.8816, "volume": 50550}, "trend_line": 3.64511, "activity_lines": {"activity_5": 3.80778, "activity_10": 3.823035, "activity_20": 3.839563, "activity_30": 3.757023}, "trend_signal": 1, "fair_value": 3.633419, "relative_strength": 6.230007, "rate_of_change": 0.31767681729825364, "market_dynamics": -0.549542, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9238, "high": 3.9725, "low": 3.8453, "close": 3.9895, "volume": 32706}, "trend_line": 3.66391, "activity_lines": {"activity_5": 3.863173, "activity_10": 3.854524, "activity_20": 3.858436, "activity_30": 3.779242}, "trend_signal": 1, "fair_value": 3.62976, "relative_strength": 10.496631, "rate_of_change": 0.5157594695359029, "market_dynamics": -0.513286, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.2308, "low": 3.98, "close": 4.1681, "volume": 108848}, "trend_line": 3.690053, "activity_lines": {"activity_5": 3.97002, "activity_10": 3.914509, "activity_20": 3.890351, "activity_30": 3.81177}, "trend_signal": 1, "fair_value": 3.625748, "relative_strength": 12.373226, "rate_of_change": 0.7135273519273073, "market_dynamics": -0.180193, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0378, "high": 4.3526, "low": 4.0, "close": 4.2889, "volume": 252170}, "trend_line": 3.714303, "activity_lines": {"activity_5": 4.10042, "activity_10": 3.987838, "activity_20": 3.928831, "activity_30": 3.850405}, "trend_signal": 1, "fair_value": 3.622802, "relative_strength": 14.840257, "rate_of_change": 0.6571721327579937, "market_dynamics": 0.345299, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4153, "high": 4.663, "low": 4.3398, "close": 4.5802, "volume": 692419}, "trend_line": 3.754353, "activity_lines": {"activity_5": 4.294767, "activity_10": 4.105344, "activity_20": 3.990075, "activity_30": 3.90627}, "trend_signal": 1, "fair_value": 3.622653, "relative_strength": 19.177483, "rate_of_change": 1.0782642126934694, "market_dynamics": 0.799589, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.9124, "low": 4.592, "close": 4.8804, "volume": 636092}, "trend_line": 3.806223, "activity_lines": {"activity_5": 4.52768, "activity_10": 4.264862, "activity_20": 4.077035, "activity_30": 3.978918}, "trend_signal": 1, "fair_value": 3.625351, "relative_strength": 27.417696, "rate_of_change": 1.3815962430810336, "market_dynamics": 1.183409, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7951, "high": 4.8527, "low": 4.5285, "close": 4.5449, "volume": 562520}, "trend_line": 3.84761, "activity_lines": {"activity_5": 4.582173, "activity_10": 4.345322, "activity_20": 4.129943, "activity_30": 4.026574}, "trend_signal": 1, "fair_value": 3.628304, "relative_strength": 20.121168, "rate_of_change": 1.0873508987781282, "market_dynamics": 1.389688, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5243, "high": 4.9413, "low": 4.4755, "close": 4.8233, "volume": 261669}, "trend_line": 3.898983, "activity_lines": {"activity_5": 4.69244, "activity_10": 4.464098, "activity_20": 4.207334, "activity_30": 4.089522}, "trend_signal": 1, "fair_value": 3.635964, "relative_strength": 28.087361, "rate_of_change": 1.3351924961209658, "market_dynamics": 1.391361, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7901, "high": 4.861, "low": 4.664, "close": 4.8003, "volume": 327288}, "trend_line": 3.946743, "activity_lines": {"activity_5": 4.75136, "activity_10": 4.562222, "activity_20": 4.27837, "activity_30": 4.147672}, "trend_signal": 1, "fair_value": 3.640447, "relative_strength": 27.53083, "rate_of_change": 1.2249348099235173, "market_dynamics": 1.318841, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8288, "high": 5.0443, "low": 4.6926, "close": 4.716, "volume": 248251}, "trend_line": 3.99369, "activity_lines": {"activity_5": 4.748087, "activity_10": 4.626678, "activity_20": 4.337128, "activity_30": 4.197301}, "trend_signal": 1, "fair_value": 3.645325, "relative_strength": 23.314062, "rate_of_change": 1.1895124663551655, "market_dynamics": 1.161934, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7821, "high": 4.7897, "low": 4.5448, "close": 4.5513, "volume": 213861}, "trend_line": 4.038987, "activity_lines": {"activity_5": 4.68086, "activity_10": 4.641947, "activity_20": 4.376205, "activity_30": 4.233276}, "trend_signal": 1, "fair_value": 3.648806, "relative_strength": 19.325474, "rate_of_change": 1.1342142229366752, "market_dynamics": 0.953416, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5296, "high": 4.5479, "low": 3.9913, "close": 4.0519, "volume": 255726}, "trend_line": 4.068837, "activity_lines": {"activity_5": 4.469107, "activity_10": 4.55424, "activity_20": 4.364452, "activity_30": 4.234109}, "trend_signal": 1, "fair_value": 3.650206, "relative_strength": 14.067256, "rate_of_change": 0.7390466966098331, "market_dynamics": 0.622029, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6595, "high": 4.0212, "low": 3.6367, "close": 3.8977, "volume": 197421}, "trend_line": 4.094403, "activity_lines": {"activity_5": 4.23882, "activity_10": 4.437362, "activity_20": 4.336676, "activity_30": 4.223068}, "trend_signal": 1, "fair_value": 3.651413, "relative_strength": 12.118758, "rate_of_change": 0.6283367950104546, "market_dynamics": 0.187691, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0491, "high": 4.1189, "low": 3.9066, "close": 3.94, "volume": 96701}, "trend_line": 4.117627, "activity_lines": {"activity_5": 4.08434, "activity_10": 4.333091, "activity_20": 4.311958, "activity_30": 4.213106}, "trend_signal": 0, "fair_value": 3.654749, "relative_strength": 8.561678, "rate_of_change": 0.5672133397713882, "market_dynamics": -0.26078, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0254, "high": 4.2077, "low": 4.0115, "close": 4.1429, "volume": 202568}, "trend_line": 4.123167, "activity_lines": {"activity_5": 4.054847, "activity_10": 4.272055, "activity_20": 4.305923, "activity_30": 4.214737}, "trend_signal": 0, "fair_value": 3.65734, "relative_strength": 11.063085, "rate_of_change": 0.1345435125619654, "market_dynamics": -0.591164, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1357, "high": 4.3634, "low": 4.1171, "close": 4.3332, "volume": 233387}, "trend_line": 4.11963, "activity_lines": {"activity_5": 4.126993, "activity_10": 4.253569, "activity_20": 4.316803, "activity_30": 4.228288}, "trend_signal": 1, "fair_value": 3.662856, "relative_strength": 12.650637, "rate_of_change": -0.08578357364617246, "market_dynamics": -0.694914, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3478, "high": 4.4015, "low": 4.2586, "close": 4.2791, "volume": 252483}, "trend_line": 4.124983, "activity_lines": {"activity_5": 4.195647, "activity_10": 4.235196, "activity_20": 4.320407, "activity_30": 4.238576}, "trend_signal": 1, "fair_value": 3.667928, "relative_strength": 9.936627, "rate_of_change": 0.12993885373201927, "market_dynamics": -0.713938, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 4.5336, "low": 4.37, "close": 4.3963, "volume": 317706}, "trend_line": 4.139907, "activity_lines": {"activity_5": 4.28822, "activity_10": 4.242965, "activity_20": 4.333217, "activity_30": 4.25608}, "trend_signal": 1, "fair_value": 3.672646, "relative_strength": 9.679965, "rate_of_change": 0.36179543042964574, "market_dynamics": -0.616027, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3867, "high": 4.47, "low": 4.3098, "close": 4.3535, "volume": 311541}, "trend_line": 4.154757, "activity_lines": {"activity_5": 4.333287, "activity_10": 4.250716, "activity_20": 4.33967, "activity_30": 4.26986}, "trend_signal": 1, "fair_value": 3.677083, "relative_strength": 9.848135, "rate_of_change": 0.35870371001087775, "market_dynamics": -0.566874, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3411, "high": 4.3553, "low": 4.1769, "close": 4.21, "volume": 282997}, "trend_line": 4.16586, "activity_lines": {"activity_5": 4.302953, "activity_10": 4.2405, "activity_20": 4.32978, "activity_30": 4.273425}, "trend_signal": 1, "fair_value": 3.67916, "relative_strength": 5.310845, "rate_of_change": 0.26723584556209445, "market_dynamics": -0.598847, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2079, "high": 4.3876, "low": 4.1822, "close": 4.3315, "volume": 563954}, "trend_line": 4.181403, "activity_lines": {"activity_5": 4.308647, "activity_10": 4.261575, "activity_20": 4.328832, "activity_30": 4.284111}, "trend_signal": 1, "fair_value": 3.680679, "relative_strength": 7.153729, "rate_of_change": 0.37310423297950684, "market_dynamics": -0.439401, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4373, "high": 4.4739, "low": 4.3453, "close": 4.3514, "volume": 294535}, "trend_line": 4.200757, "activity_lines": {"activity_5": 4.321087, "activity_10": 4.290264, "activity_20": 4.327637, "activity_30": 4.295078}, "trend_signal": 1, "fair_value": 3.682804, "relative_strength": 8.104368, "rate_of_change": 0.4628589973269706, "market_dynamics": -0.446793, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4008, "high": 4.4467, "low": 4.2987, "close": 4.3357, "volume": 438472}, "trend_line": 4.222147, "activity_lines": {"activity_5": 4.323473, "activity_10": 4.310653, "activity_20": 4.323223, "activity_30": 4.303785}, "trend_signal": 1, "fair_value": 3.683499, "relative_strength": 8.929266, "rate_of_change": 0.5091939381401817, "market_dynamics": -0.355739, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3611, "high": 4.555, "low": 4.3512, "close": 4.5432, "volume": 151485}, "trend_line": 4.246733, "activity_lines": {"activity_5": 4.399067, "activity_10": 4.360805, "activity_20": 4.337773, "activity_30": 4.324498}, "trend_signal": 1, "fair_value": 3.685505, "relative_strength": 12.095957, "rate_of_change": 0.5823103743190424, "market_dynamics": -0.217622, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5646, "high": 4.5749, "low": 4.4903, "close": 4.5079, "volume": 892899}, "trend_line": 4.267367, "activity_lines": {"activity_5": 4.450247, "activity_10": 4.393573, "activity_20": 4.34775, "activity_30": 4.341347}, "trend_signal": 1, "fair_value": 3.687496, "relative_strength": 12.003004, "rate_of_change": 0.4858793806909986, "market_dynamics": -0.02908, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4863, "high": 4.6118, "low": 4.48, "close": 4.542, "volume": 1369475}, "trend_line": 4.289193, "activity_lines": {"activity_5": 4.492933, "activity_10": 4.425904, "activity_20": 4.361319, "activity_30": 4.359065}, "trend_signal": 1, "fair_value": 3.692001, "relative_strength": 10.694758, "rate_of_change": 0.5114629231561265, "market_dynamics": 0.377451, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5599, "high": 4.8076, "low": 4.5597, "close": 4.7772, "volume": 1593221}, "trend_line": 4.31949, "activity_lines": {"activity_5": 4.599987, "activity_10": 4.497202, "activity_20": 4.3989, "activity_30": 4.39055}, "trend_signal": 1, "fair_value": 3.697143, "relative_strength": 16.892848, "rate_of_change": 0.7063566503069463, "market_dynamics": 0.758242, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7664, "high": 4.9159, "low": 4.7647, "close": 4.8303, "volume": 931230}, "trend_line": 4.34992, "activity_lines": {"activity_5": 4.696353, "activity_10": 4.569098, "activity_20": 4.440431, "activity_30": 4.423505}, "trend_signal": 1, "fair_value": 3.703826, "relative_strength": 18.191901, "rate_of_change": 0.7044813160812956, "market_dynamics": 1.109609, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8623, "high": 4.8623, "low": 4.6401, "close": 4.6507, "volume": 1877692}, "trend_line": 4.378557, "activity_lines": {"activity_5": 4.69988, "activity_10": 4.600449, "activity_20": 4.464824, "activity_30": 4.44291}, "trend_signal": 1, "fair_value": 3.709196, "relative_strength": 15.695609, "rate_of_change": 0.658333946371423, "market_dynamics": 1.206179, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7642, "high": 4.8484, "low": 4.7493, "close": 4.8059, "volume": 994407}, "trend_line": 4.41683, "activity_lines": {"activity_5": 4.747973, "activity_10": 4.654615, "activity_20": 4.504711, "activity_30": 4.470481}, "trend_signal": 1, "fair_value": 3.715647, "relative_strength": 17.849787, "rate_of_change": 0.8741007596795068, "market_dynamics": 1.163063, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8168, "high": 5.0628, "low": 4.8034, "close": 4.9821, "volume": 3782016}, "trend_line": 4.453513, "activity_lines": {"activity_5": 4.834933, "activity_10": 4.729982, "activity_20": 4.56095, "activity_30": 4.50695}, "trend_signal": 1, "fair_value": 3.724069, "relative_strength": 20.634248, "rate_of_change": 0.8305277767086354, "market_dynamics": 1.163193, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.04, "high": 5.2037, "low": 4.9729, "close": 5.1978, "volume": 1941359}, "trend_line": 4.49379, "activity_lines": {"activity_5": 4.964453, "activity_10": 4.832738, "activity_20": 4.635681, "activity_30": 4.554968}, "trend_signal": 1, "fair_value": 3.732456, "relative_strength": 22.444194, "rate_of_change": 0.9043871658171801, "market_dynamics": 1.175609, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2929, "high": 5.3298, "low": 5.1287, "close": 5.3127, "volume": 5076160}, "trend_line": 4.531943, "activity_lines": {"activity_5": 5.104233, "activity_10": 4.940996, "activity_20": 4.715899, "activity_30": 4.607801}, "trend_signal": 1, "fair_value": 3.742281, "relative_strength": 26.147765, "rate_of_change": 0.8490160866440204, "market_dynamics": 1.26572, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3548, "high": 5.3595, "low": 5.1291, "close": 5.2689, "volume": 2691474}, "trend_line": 4.56461, "activity_lines": {"activity_5": 5.197253, "activity_10": 5.023527, "activity_20": 4.785206, "activity_30": 4.655347}, "trend_signal": 1, "fair_value": 3.75225, "relative_strength": 23.669977, "rate_of_change": 0.7208166563436478, "market_dynamics": 1.383772, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3427, "high": 5.6252, "low": 5.3314, "close": 5.5873, "volume": 2670576}, "trend_line": 4.59818, "activity_lines": {"activity_5": 5.355193, "activity_10": 5.150755, "activity_20": 4.87851, "activity_30": 4.721327}, "trend_signal": 1, "fair_value": 3.765758, "relative_strength": 28.282186, "rate_of_change": 0.7354407057777137, "market_dynamics": 1.397223, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6394, "high": 5.8871, "low": 5.6387, "close": 5.8024, "volume": 2420695}, "trend_line": 4.628913, "activity_lines": {"activity_5": 5.53274, "activity_10": 5.297465, "activity_20": 4.98542, "activity_30": 4.799018}, "trend_signal": 1, "fair_value": 3.782135, "relative_strength": 28.847388, "rate_of_change": 0.6683731389375727, "market_dynamics": 1.404046, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8143, "high": 5.9607, "low": 5.7231, "close": 5.7793, "volume": 1604936}, "trend_line": 4.67006, "activity_lines": {"activity_5": 5.6479, "activity_10": 5.41706, "activity_20": 5.083135, "activity_30": 4.873237}, "trend_signal": 1, "fair_value": 3.798672, "relative_strength": 26.269412, "rate_of_change": 0.8889127965896203, "market_dynamics": 1.322834, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8846, "high": 6.1605, "low": 5.8811, "close": 6.0707, "volume": 1575647}, "trend_line": 4.71164, "activity_lines": {"activity_5": 5.821427, "activity_10": 5.571416, "activity_20": 5.201459, "activity_30": 4.963601}, "trend_signal": 1, "fair_value": 3.816882, "relative_strength": 28.707976, "rate_of_change": 0.8903525864763993, "market_dynamics": 1.250972, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0281, "high": 6.0813, "low": 5.5831, "close": 5.5831, "volume": 2248630}, "trend_line": 4.737733, "activity_lines": {"activity_5": 5.781887, "activity_10": 5.614565, "activity_20": 5.26537, "activity_30": 5.019824}, "trend_signal": 1, "fair_value": 3.833722, "relative_strength": 20.340126, "rate_of_change": 0.5537986773183088, "market_dynamics": 1.076147, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6505, "high": 5.7262, "low": 5.382, "close": 5.5152, "volume": 2131781}, "trend_line": 4.764373, "activity_lines": {"activity_5": 5.698767, "activity_10": 5.628416, "activity_20": 5.31696, "activity_30": 5.069983}, "trend_signal": 1, "fair_value": 3.850335, "relative_strength": 16.326892, "rate_of_change": 0.5622942449479434, "market_dynamics": 0.862465, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.548, "high": 5.7082, "low": 5.5472, "close": 5.7082, "volume": 2118647}, "trend_line": 4.802937, "activity_lines": {"activity_5": 5.684787, "activity_10": 5.664462, "activity_20": 5.380716, "activity_30": 5.130875}, "trend_signal": 1, "fair_value": 3.869865, "relative_strength": 16.883491, "rate_of_change": 0.8094244510243015, "market_dynamics": 0.724023, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8475, "high": 5.9204, "low": 5.6127, "close": 5.644, "volume": 2057435}, "trend_line": 4.856007, "activity_lines": {"activity_5": 5.655687, "activity_10": 5.675633, "activity_20": 5.431802, "activity_30": 5.185137}, "trend_signal": 1, "fair_value": 3.886483, "relative_strength": 15.827253, "rate_of_change": 1.1049489093860685, "market_dynamics": 0.519524, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6648, "high": 5.6945, "low": 5.5124, "close": 5.5269, "volume": 985255}, "trend_line": 4.910313, "activity_lines": {"activity_5": 5.596573, "activity_10": 5.6574, "activity_20": 5.46558, "activity_30": 5.228421}, "trend_signal": 1, "fair_value": 3.90126, "relative_strength": 15.277337, "rate_of_change": 1.1183262297603855, "market_dynamics": 0.300555, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6132, "high": 5.6404, "low": 5.377, "close": 5.4447, "volume": 953500}, "trend_line": 4.96047, "activity_lines": {"activity_5": 5.546313, "activity_10": 5.620327, "activity_20": 5.485857, "activity_30": 5.262897}, "trend_signal": 1, "fair_value": 3.914242, "relative_strength": 12.845655, "rate_of_change": 1.0214623792821265, "market_dynamics": 0.044037, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.987, "close": 5.0567, "volume": 1775999}, "trend_line": 4.99093, "activity_lines": {"activity_5": 5.375947, "activity_10": 5.509513, "activity_20": 5.464889, "activity_30": 5.269106}, "trend_signal": 1, "fair_value": 3.926367, "relative_strength": 7.146013, "rate_of_change": 0.6140547165893495, "market_dynamics": -0.357777, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143, "high": 5.3008, "low": 5.1365, "close": 5.2957, "volume": 1456608}, "trend_line": 5.023013, "activity_lines": {"activity_5": 5.315813, "activity_10": 5.4518, "activity_20": 5.46407, "activity_30": 5.288768}, "trend_signal": 1, "fair_value": 3.936904, "relative_strength": 9.688715, "rate_of_change": 0.6428260865209507, "market_dynamics": -0.659571, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3134, "high": 5.3765, "low": 5.2447, "close": 5.3573, "volume": 1293458}, "trend_line": 5.058953, "activity_lines": {"activity_5": 5.303713, "activity_10": 5.4145, "activity_20": 5.465528, "activity_30": 5.310335}, "trend_signal": 1, "fair_value": 3.946278, "relative_strength": 9.946845, "rate_of_change": 0.7155068083638263, "market_dynamics": -0.841854, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3866, "high": 5.3965, "low": 5.2701, "close": 5.2839, "volume": 1141225}, "trend_line": 5.08854, "activity_lines": {"activity_5": 5.28626, "activity_10": 5.371527, "activity_20": 5.457233, "activity_30": 5.324848}, "trend_signal": 1, "fair_value": 3.956203, "relative_strength": 8.835148, "rate_of_change": 0.5848443343909353, "market_dynamics": -0.943552, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2548, "high": 5.27, "low": 5.131, "close": 5.2378, "volume": 995732}, "trend_line": 5.118017, "activity_lines": {"activity_5": 5.26964, "activity_10": 5.334478, "activity_20": 5.442388, "activity_30": 5.334478}, "trend_signal": 1, "fair_value": 3.966012, "relative_strength": 6.866543, "rate_of_change": 0.5792820730504227, "market_dynamics": -0.958103, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.269, "low": 5.2146, "close": 5.2665, "volume": 255040}, "trend_line": 5.153233, "activity_lines": {"activity_5": 5.27638, "activity_10": 5.308925, "activity_20": 5.42748, "activity_30": 5.344057}, "trend_signal": 1, "fair_value": 3.975927, "relative_strength": 7.365469, "rate_of_change": 0.6880789962206092, "market_dynamics": -0.996661, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2478, "high": 5.4519, "low": 5.206, "close": 5.4435, "volume": 713916}, "trend_line": 5.1903, "activity_lines": {"activity_5": 5.328133, "activity_10": 5.320076, "activity_20": 5.427236, "activity_30": 5.362784}, "trend_signal": 1, "fair_value": 3.98477, "relative_strength": 7.435538, "rate_of_change": 0.7192960225163411, "market_dynamics": -1.002526, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.454, "high": 5.5464, "low": 5.3913, "close": 5.4594, "volume": 1621811}, "trend_line": 5.227233, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.338931, "activity_20": 5.42631, "activity_30": 5.380145}, "trend_signal": 1, "fair_value": 3.993067, "relative_strength": 4.959372, "rate_of_change": 0.7115773654702104, "market_dynamics": -0.910126, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5874, "high": 5.6493, "low": 5.4669, "close": 5.4743, "volume": 1258056}, "trend_line": 5.265187, "activity_lines": {"activity_5": 5.420693, "activity_10": 5.363851, "activity_20": 5.425556, "activity_30": 5.396085}, "trend_signal": 1, "fair_value": 4.001236, "relative_strength": 2.510247, "rate_of_change": 0.726082039962635, "market_dynamics": -0.769692, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4695, "high": 5.5596, "low": 5.3612, "close": 5.5287, "volume": 968462}, "trend_line": 5.298037, "activity_lines": {"activity_5": 5.471493, "activity_10": 5.399618, "activity_20": 5.429214, "activity_30": 5.413086}, "trend_signal": 1, "fair_value": 4.008356, "relative_strength": 4.155933, "rate_of_change": 0.6239094641842696, "market_dynamics": -0.589794, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.4734, "high": 5.5958, "low": 5.4239, "close": 5.4239, "volume": 1379878}, "trend_line": 5.32857, "activity_lines": {"activity_5": 5.467967, "activity_10": 5.414804, "activity_20": 5.421654, "activity_30": 5.421206}, "trend_signal": 1, "fair_value": 4.015978, "relative_strength": 1.696103, "rate_of_change": 0.576307790979945, "market_dynamics": -0.477556, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3047, "high": 5.3634, "low": 5.1407, "close": 5.2461, "volume": 2301950}, "trend_line": 5.35204, "activity_lines": {"activity_5": 5.39468, "activity_10": 5.390985, "activity_20": 5.397939, "activity_30": 5.415886}, "trend_signal": 1, "fair_value": 4.023858, "relative_strength": -1.239513, "rate_of_change": 0.4404558821597475, "market_dynamics": -0.450495, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2582, "high": 5.3307, "low": 5.1463, "close": 5.2006, "volume": 2138054}, "trend_line": 5.366153, "activity_lines": {"activity_5": 5.319387, "activity_10": 5.359796, "activity_20": 5.37254, "activity_30": 5.406115}, "trend_signal": 0, "fair_value": 4.032287, "relative_strength": -2.084513, "rate_of_change": 0.2636938438427225, "market_dynamics": -0.455088, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2384, "high": 5.2605, "low": 5.0949, "close": 5.1936, "volume": 804104}, "trend_line": 5.378263, "activity_lines": {"activity_5": 5.259013, "activity_10": 5.330184, "activity_20": 5.349229, "activity_30": 5.394983}, "trend_signal": 0, "fair_value": 4.041163, "relative_strength": -4.472006, "rate_of_change": 0.22567377411713466, "market_dynamics": -0.595122, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2386, "high": 5.2483, "low": 5.04, "close": 5.0491, "volume": 1335868}, "trend_line": 5.391543, "activity_lines": {"activity_5": 5.169187, "activity_10": 5.27594, "activity_20": 5.316333, "activity_30": 5.373746}, "trend_signal": 0, "fair_value": 4.048337, "relative_strength": -7.971761, "rate_of_change": 0.24691986985390726, "market_dynamics": -0.632985, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9383, "high": 4.9516, "low": 4.6886, "close": 4.8403, "volume": 1618155}, "trend_line": 5.39269, "activity_lines": {"activity_5": 5.041733, "activity_10": 5.187164, "activity_20": 5.266095, "activity_30": 5.338182}, "trend_signal": 0, "fair_value": 4.056226, "relative_strength": -7.458355, "rate_of_change": 0.021274058279783077, "market_dynamics": -0.74977, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8601, "high": 5.0881, "low": 4.8233, "close": 4.9643, "volume": 490354}, "trend_line": 5.392097, "activity_lines": {"activity_5": 4.99452, "activity_10": 5.128682, "activity_20": 5.23088, "activity_30": 5.310544}, "trend_signal": 0, "fair_value": 4.064478, "relative_strength": -6.992305, "rate_of_change": -0.01099636730463438, "market_dynamics": -0.898883, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0367, "high": 5.0685, "low": 4.7449, "close": 4.7452, "volume": 353891}, "trend_line": 5.37701, "activity_lines": {"activity_5": 4.89306, "activity_10": 5.039076, "activity_20": 5.17834, "activity_30": 5.268809}, "trend_signal": 0, "fair_value": 4.070715, "relative_strength": -7.321734, "rate_of_change": -0.279798378997993, "market_dynamics": -0.971134, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6336, "high": 4.8464, "low": 4.6056, "close": 4.663, "volume": 1028328}, "trend_line": 5.355353, "activity_lines": {"activity_5": 4.79456, "activity_10": 4.947511, "activity_20": 5.122252, "activity_30": 5.222744}, "trend_signal": 0, "fair_value": 4.075779, "relative_strength": -8.741902, "rate_of_change": -0.40277031286905285, "market_dynamics": -1.081357, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.7333, "low": 4.5693, "close": 4.6391, "volume": 353442}, "trend_line": 5.33436, "activity_lines": {"activity_5": 4.723467, "activity_10": 4.866351, "activity_20": 5.068001, "activity_30": 5.176534}, "trend_signal": 0, "fair_value": 4.081445, "relative_strength": -10.644568, "rate_of_change": -0.39200030324798046, "market_dynamics": -1.157911, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6468, "high": 4.898, "low": 4.587, "close": 4.8642, "volume": 162354}, "trend_line": 5.310257, "activity_lines": {"activity_5": 4.75474, "activity_10": 4.842293, "activity_20": 5.039025, "activity_30": 5.146201}, "trend_signal": 0, "fair_value": 4.089116, "relative_strength": -9.517481, "rate_of_change": -0.4518442699780331, "market_dynamics": -1.159868, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8236, "high": 5.1869, "low": 4.8134, "close": 5.1674, "volume": 1529177}, "trend_line": 5.28909, "activity_lines": {"activity_5": 4.885487, "activity_10": 4.883538, "activity_20": 5.039842, "activity_30": 5.136985}, "trend_signal": 0, "fair_value": 4.099367, "relative_strength": -5.283819, "rate_of_change": -0.39860594317751774, "market_dynamics": -0.87008, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.147, "high": 5.1501, "low": 4.9708, "close": 5.0068, "volume": 1485919}, "trend_line": 5.26334, "activity_lines": {"activity_5": 4.94916, "activity_10": 4.897015, "activity_20": 5.025974, "activity_30": 5.118772}, "trend_signal": 0, "fair_value": 4.108922, "relative_strength": -8.003466, "rate_of_change": -0.48685123527864904, "market_dynamics": -0.674948, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0319, "high": 5.04, "low": 4.9163, "close": 5.0072, "volume": 243794}, "trend_line": 5.22789, "activity_lines": {"activity_5": 4.995527, "activity_10": 4.914087, "activity_20": 5.013814, "activity_30": 5.102247}, "trend_signal": 0, "fair_value": 4.118591, "relative_strength": -7.442299, "rate_of_change": -0.6735266959763189, "market_dynamics": -0.511521, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0768, "high": 5.299, "low": 5.041, "close": 5.25, "volume": 512817}, "trend_line": 5.216787, "activity_lines": {"activity_5": 5.09988, "activity_10": 4.978695, "activity_20": 5.026095, "activity_30": 5.103674}, "trend_signal": 0, "fair_value": 4.130198, "relative_strength": -3.430922, "rate_of_change": -0.2123801380671802, "market_dynamics": -0.155121, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.303, "high": 5.481, "low": 5.15, "close": 5.16, "volume": 1067627}, "trend_line": 5.204947, "activity_lines": {"activity_5": 5.133507, "activity_10": 5.023285, "activity_20": 5.029746, "activity_30": 5.10001}, "trend_signal": 0, "fair_value": 4.141395, "relative_strength": -4.555158, "rate_of_change": -0.22695962093143338, "market_dynamics": -0.002451, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.168, "high": 5.246, "low": 5.064, "close": 5.141, "volume": 1835203}, "trend_line": 5.18604, "activity_lines": {"activity_5": 5.14108, "activity_10": 5.058609, "activity_20": 5.032095, "activity_30": 5.095884}, "trend_signal": 0, "fair_value": 4.152935, "relative_strength": -8.11333, "rate_of_change": -0.3632505768070177, "market_dynamics": 0.308522, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.226, "high": 5.285, "low": 5.2, "close": 5.274, "volume": 1045913}, "trend_line": 5.173707, "activity_lines": {"activity_5": 5.194747, "activity_10": 5.114902, "activity_20": 5.048551, "activity_30": 5.101559}, "trend_signal": 0, "fair_value": 4.164501, "relative_strength": -4.996806, "rate_of_change": -0.2378115093597413, "market_dynamics": 0.660092, "expectation": {"probability": 42.0215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/867772a7-b937-4e75-ae1c-a5a3b6e55d77/", "share_image": "https://sharemaestro.com/terminal/867772a7-b937-4e75-ae1c-a5a3b6e55d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}