{"ticker": {"uuid": "8678a63a-cefd-43f9-9375-967c9ed39eae", "symbol": "SIFI", "name": "HARBOR ARES SYSTEMATIC MULTI-SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIFI rose 0.13%, moving from 43.42 to 43.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.48"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.56, "high": 43.605, "low": 43.475, "close": 43.475, "volume": 324}, "trend_line": 43.199816, "activity_lines": {"activity_5": 43.501435, "activity_10": 43.421837, "activity_20": 43.307415, "activity_30": 43.261914}, "trend_signal": 1, "fair_value": 39.850042, "relative_strength": -8.638202, "rate_of_change": 0.053793039237237314, "market_dynamics": 0.398738, "expectation": {"probability": 60.2038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.497496, "high": 35.598222, "low": 35.480708, "close": 35.547859, "volume": 51}, "trend_line": 35.291561, "activity_lines": {"activity_5": 35.344043, "activity_10": 35.294583, "activity_20": 35.34625, "activity_30": 35.329493}, "trend_signal": 1, "fair_value": 35.712023, "relative_strength": -9.865476, "rate_of_change": 0.07393063513169831, "market_dynamics": -0.779301, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.470216, "high": 35.602419, "low": 35.35648, "close": 35.535268, "volume": 52}, "trend_line": 35.323012, "activity_lines": {"activity_5": 35.432709, "activity_10": 35.341733, "activity_20": 35.363731, "activity_30": 35.345216}, "trend_signal": 1, "fair_value": 35.710219, "relative_strength": -10.661528, "rate_of_change": 0.0891176221986809, "market_dynamics": -0.589415, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.591087, "high": 35.591087, "low": 35.32184, "close": 35.536473, "volume": 14}, "trend_line": 35.337705, "activity_lines": {"activity_5": 35.489157, "activity_10": 35.384965, "activity_20": 35.378812, "activity_30": 35.358988}, "trend_signal": 1, "fair_value": 35.708464, "relative_strength": -8.505423, "rate_of_change": 0.04159611303815535, "market_dynamics": -0.375024, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.585459, "high": 35.621147, "low": 35.460972, "close": 35.460972, "volume": 22}, "trend_line": 35.339786, "activity_lines": {"activity_5": 35.503936, "activity_10": 35.407812, "activity_20": 35.384424, "activity_30": 35.366941}, "trend_signal": 1, "fair_value": 35.705989, "relative_strength": -8.375616, "rate_of_change": 0.005888894029753463, "market_dynamics": -0.281942, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.450956, "high": 35.450956, "low": 35.249285, "close": 35.338674, "volume": 2600}, "trend_line": 35.337126, "activity_lines": {"activity_5": 35.451005, "activity_10": 35.406721, "activity_20": 35.377549, "activity_30": 35.366869}, "trend_signal": 1, "fair_value": 35.702353, "relative_strength": -6.714275, "rate_of_change": -0.007526927299443111, "market_dynamics": -0.226197, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.29238, "high": 35.497502, "low": 35.271338, "close": 35.423433, "volume": 1297}, "trend_line": 35.3377, "activity_lines": {"activity_5": 35.430866, "activity_10": 35.419959, "activity_20": 35.379328, "activity_30": 35.372437}, "trend_signal": 1, "fair_value": 35.699618, "relative_strength": -7.093844, "rate_of_change": 0.0016243539443482093, "market_dynamics": -0.085745, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.496913, "high": 35.669208, "low": 35.496913, "close": 35.639749, "volume": 691}, "trend_line": 35.34154, "activity_lines": {"activity_5": 35.491128, "activity_10": 35.470074, "activity_20": 35.402528, "activity_30": 35.391924}, "trend_signal": 1, "fair_value": 35.699037, "relative_strength": -8.642515, "rate_of_change": 0.010866581582852988, "market_dynamics": 0.198191, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.494307, "high": 35.510514, "low": 35.417408, "close": 35.467042, "volume": 77}, "trend_line": 35.351994, "activity_lines": {"activity_5": 35.486855, "activity_10": 35.477991, "activity_20": 35.408841, "activity_30": 35.400021}, "trend_signal": 1, "fair_value": 35.696806, "relative_strength": -7.783079, "rate_of_change": 0.029579922097327235, "market_dynamics": 0.314782, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.487216, "high": 35.558545, "low": 35.467295, "close": 35.489411, "volume": 13}, "trend_line": 35.367294, "activity_lines": {"activity_5": 35.494667, "activity_10": 35.486738, "activity_20": 35.417265, "activity_30": 35.408887}, "trend_signal": 1, "fair_value": 35.694831, "relative_strength": -7.399556, "rate_of_change": 0.04327902974865696, "market_dynamics": 0.380368, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.497008, "high": 35.497008, "low": 35.255337, "close": 35.339073, "volume": 5}, "trend_line": 35.381122, "activity_lines": {"activity_5": 35.450471, "activity_10": 35.460285, "activity_20": 35.412154, "activity_30": 35.407066}, "trend_signal": 1, "fair_value": 35.691475, "relative_strength": -4.782487, "rate_of_change": 0.039098269717769814, "market_dynamics": 0.226842, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.314003, "high": 35.314003, "low": 35.157588, "close": 35.228494, "volume": 5}, "trend_line": 35.383097, "activity_lines": {"activity_5": 35.369389, "activity_10": 35.414958, "activity_20": 35.398146, "activity_30": 35.397219}, "trend_signal": 0, "fair_value": 35.687148, "relative_strength": -4.156762, "rate_of_change": 0.005582072835343137, "market_dynamics": -0.093103, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.068023, "high": 35.092406, "low": 34.861272, "close": 35.092406, "volume": 688}, "trend_line": 35.385937, "activity_lines": {"activity_5": 35.255939, "activity_10": 35.350693, "activity_20": 35.372575, "activity_30": 35.378465}, "trend_signal": 0, "fair_value": 35.681641, "relative_strength": -4.7174, "rate_of_change": 0.00802643137766902, "market_dynamics": -0.33394, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.338526, "high": 35.338526, "low": 35.118822, "close": 35.118822, "volume": 7720}, "trend_line": 35.387969, "activity_lines": {"activity_5": 35.187785, "activity_10": 35.299284, "activity_20": 35.350545, "activity_30": 35.361232}, "trend_signal": 0, "fair_value": 35.676477, "relative_strength": -4.792704, "rate_of_change": 0.005742394217227629, "market_dynamics": -0.506859, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.093422, "high": 35.093422, "low": 34.716666, "close": 34.86178, "volume": 582}, "trend_line": 35.373869, "activity_lines": {"activity_5": 35.057164, "activity_10": 35.208734, "activity_20": 35.30428, "activity_30": 35.327284}, "trend_signal": 0, "fair_value": 35.669071, "relative_strength": -2.994156, "rate_of_change": -0.03984404982382322, "market_dynamics": -0.771106, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.980311, "high": 35.058625, "low": 34.860595, "close": 35.021373, "volume": 901}, "trend_line": 35.359223, "activity_lines": {"activity_5": 35.021584, "activity_10": 35.158095, "activity_20": 35.275622, "activity_30": 35.304542}, "trend_signal": 0, "fair_value": 35.663236, "relative_strength": 0.017057, "rate_of_change": -0.04140344388112889, "market_dynamics": -0.963747, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.029924, "high": 35.914525, "low": 35.029924, "close": 35.914525, "volume": 221}, "trend_line": 35.369856, "activity_lines": {"activity_5": 35.3049, "activity_10": 35.275616, "activity_20": 35.333254, "activity_30": 35.340368}, "trend_signal": 0, "fair_value": 35.66548, "relative_strength": -2.915859, "rate_of_change": 0.03007136214502949, "market_dynamics": -0.6461, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.705041, "high": 35.731833, "low": 35.517926, "close": 35.648566, "volume": 355}, "trend_line": 35.37322, "activity_lines": {"activity_5": 35.453829, "activity_10": 35.335852, "activity_20": 35.362575, "activity_30": 35.358349}, "trend_signal": 0, "fair_value": 35.66533, "relative_strength": -4.791985, "rate_of_change": 0.009510923652063519, "market_dynamics": -0.478931, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.636999, "high": 36.102321, "low": 35.636999, "close": 36.004851, "volume": 13}, "trend_line": 35.39128, "activity_lines": {"activity_5": 35.684441, "activity_10": 35.460707, "activity_20": 35.422959, "activity_30": 35.3991}, "trend_signal": 1, "fair_value": 35.668308, "relative_strength": -5.843751, "rate_of_change": 0.051055572548946375, "market_dynamics": 0.044482, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.020671, "high": 36.128773, "low": 36.020671, "close": 36.048908, "volume": 3}, "trend_line": 35.404453, "activity_lines": {"activity_5": 35.870671, "activity_10": 35.583794, "activity_20": 35.48413, "activity_30": 35.441527}, "trend_signal": 1, "fair_value": 35.671618, "relative_strength": -6.493842, "rate_of_change": 0.03722103297760005, "market_dynamics": 0.59078, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.158541, "high": 36.778259, "low": 36.158541, "close": 36.778259, "volume": 1233}, "trend_line": 35.440986, "activity_lines": {"activity_5": 36.220876, "activity_10": 35.829317, "activity_20": 35.610038, "activity_30": 35.53016}, "trend_signal": 1, "fair_value": 35.681158, "relative_strength": -5.245845, "rate_of_change": 0.10318758490635543, "market_dynamics": 0.904534, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.628396, "high": 36.858744, "low": 36.628396, "close": 36.710419, "volume": 937}, "trend_line": 35.480599, "activity_lines": {"activity_5": 36.431342, "activity_10": 36.036339, "activity_20": 35.722954, "activity_30": 35.612059}, "trend_signal": 1, "fair_value": 35.689955, "relative_strength": -5.434656, "rate_of_change": 0.11177172102377647, "market_dynamics": 1.211583, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.687607, "high": 37.447259, "low": 36.687607, "close": 37.355838, "volume": 308}, "trend_line": 35.548868, "activity_lines": {"activity_5": 36.803887, "activity_10": 36.333766, "activity_20": 35.891803, "activity_30": 35.733042}, "trend_signal": 1, "fair_value": 35.704073, "relative_strength": -5.754892, "rate_of_change": 0.19241219687413058, "market_dynamics": 1.38477, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.324737, "high": 37.579923, "low": 37.324737, "close": 37.53956, "volume": 24}, "trend_line": 35.627842, "activity_lines": {"activity_5": 37.123856, "activity_10": 36.623443, "activity_20": 36.06948, "activity_30": 35.861474}, "trend_signal": 1, "fair_value": 35.719497, "relative_strength": -5.878121, "rate_of_change": 0.22215615979671227, "market_dynamics": 1.495516, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.569009, "high": 37.776022, "low": 37.569009, "close": 37.615349, "volume": 3300}, "trend_line": 35.702776, "activity_lines": {"activity_5": 37.366773, "activity_10": 36.882887, "activity_20": 36.244836, "activity_30": 35.9897}, "trend_signal": 1, "fair_value": 35.735296, "relative_strength": -5.744125, "rate_of_change": 0.2103242739203765, "market_dynamics": 1.50919, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.483259, "high": 37.483259, "low": 37.324664, "close": 37.38417, "volume": 33}, "trend_line": 35.772943, "activity_lines": {"activity_5": 37.428201, "activity_10": 37.050233, "activity_20": 36.387917, "activity_30": 36.098177}, "trend_signal": 1, "fair_value": 35.748923, "relative_strength": -4.583348, "rate_of_change": 0.19653093641793531, "market_dynamics": 1.432138, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.559221, "high": 37.853804, "low": 37.53956, "close": 37.853804, "volume": 223}, "trend_line": 35.858452, "activity_lines": {"activity_5": 37.60578, "activity_10": 37.260008, "activity_20": 36.565984, "activity_30": 36.232426}, "trend_signal": 1, "fair_value": 35.766176, "relative_strength": -4.924851, "rate_of_change": 0.2390326118821195, "market_dynamics": 1.369871, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.643499, "high": 37.643499, "low": 37.418297, "close": 37.53956, "volume": 609}, "trend_line": 35.941572, "activity_lines": {"activity_5": 37.602386, "activity_10": 37.377387, "activity_20": 36.702549, "activity_30": 36.340885}, "trend_signal": 1, "fair_value": 35.780594, "relative_strength": -6.557697, "rate_of_change": 0.23180030192045373, "market_dynamics": 1.275731, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.522236, "high": 37.733061, "low": 37.488369, "close": 37.686807, "volume": 99}, "trend_line": 36.021501, "activity_lines": {"activity_5": 37.635825, "activity_10": 37.487157, "activity_20": 36.844092, "activity_30": 36.453481}, "trend_signal": 1, "fair_value": 35.795966, "relative_strength": -6.90689, "rate_of_change": 0.2223859323682334, "market_dynamics": 1.119563, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.763809, "high": 37.951732, "low": 37.649253, "close": 37.701114, "volume": 1176}, "trend_line": 36.109644, "activity_lines": {"activity_5": 37.664217, "activity_10": 37.568948, "activity_20": 36.976427, "activity_30": 36.561843}, "trend_signal": 1, "fair_value": 35.811207, "relative_strength": -7.94008, "rate_of_change": 0.2446955222659997, "market_dynamics": 1.209211, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.50392, "high": 37.692688, "low": 37.50392, "close": 37.633877, "volume": 28}, "trend_line": 36.183881, "activity_lines": {"activity_5": 37.664479, "activity_10": 37.608473, "activity_20": 37.091826, "activity_30": 36.660181}, "trend_signal": 1, "fair_value": 35.825673, "relative_strength": -9.09891, "rate_of_change": 0.20558773717070308, "market_dynamics": 1.052194, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.588097, "high": 37.588097, "low": 37.256081, "close": 37.365363, "volume": 305}, "trend_line": 36.244465, "activity_lines": {"activity_5": 37.558589, "activity_10": 37.583621, "activity_20": 37.170725, "activity_30": 36.736405}, "trend_signal": 1, "fair_value": 35.837797, "relative_strength": -9.177241, "rate_of_change": 0.1674336702577555, "market_dynamics": 0.865936, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.45536, "high": 37.462483, "low": 37.376222, "close": 37.462483, "volume": 4}, "trend_line": 36.308705, "activity_lines": {"activity_5": 37.517636, "activity_10": 37.564519, "activity_20": 37.248698, "activity_30": 36.814987}, "trend_signal": 1, "fair_value": 35.850489, "relative_strength": -10.10724, "rate_of_change": 0.17724085594863984, "market_dynamics": 0.599938, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.343298, "high": 37.566987, "low": 37.343298, "close": 37.566987, "volume": 1108}, "trend_line": 36.376389, "activity_lines": {"activity_5": 37.516655, "activity_10": 37.562479, "activity_20": 37.325337, "activity_30": 36.896166}, "trend_signal": 1, "fair_value": 35.863796, "relative_strength": -10.418492, "rate_of_change": 0.1864125971994866, "market_dynamics": 0.279167, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.544485, "high": 37.769418, "low": 37.544485, "close": 37.769418, "volume": 441}, "trend_line": 36.453337, "activity_lines": {"activity_5": 37.591139, "activity_10": 37.596745, "activity_20": 37.409598, "activity_30": 36.986039}, "trend_signal": 1, "fair_value": 35.878454, "relative_strength": -9.346884, "rate_of_change": 0.21153281597025603, "market_dynamics": 0.085336, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.67784, "high": 37.738892, "low": 37.428922, "close": 37.492417, "volume": 22380}, "trend_line": 36.525129, "activity_lines": {"activity_5": 37.568736, "activity_10": 37.577847, "activity_20": 37.453632, "activity_30": 37.053077}, "trend_signal": 1, "fair_value": 35.890775, "relative_strength": -9.583746, "rate_of_change": 0.19694218940779573, "market_dynamics": 0.012567, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.466164, "high": 38.101891, "low": 37.466164, "close": 38.031157, "volume": 5723}, "trend_line": 36.612053, "activity_lines": {"activity_5": 37.735344, "activity_10": 37.654933, "activity_20": 37.537208, "activity_30": 37.15024}, "trend_signal": 1, "fair_value": 35.90699, "relative_strength": -9.914467, "rate_of_change": 0.23798410130188272, "market_dynamics": 0.010203, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.786862, "high": 37.922049, "low": 37.747614, "close": 37.82611, "volume": 1164}, "trend_line": 36.684931, "activity_lines": {"activity_5": 37.789217, "activity_10": 37.691513, "activity_20": 37.591176, "activity_30": 37.228566}, "trend_signal": 1, "fair_value": 35.921419, "relative_strength": -10.387621, "rate_of_change": 0.19905466650557885, "market_dynamics": -0.134652, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.637432, "high": 37.646193, "low": 37.559634, "close": 37.559634, "volume": 3894}, "trend_line": 36.754685, "activity_lines": {"activity_5": 37.730022, "activity_10": 37.674433, "activity_20": 37.609396, "activity_30": 37.284999}, "trend_signal": 1, "fair_value": 35.933645, "relative_strength": -9.883035, "rate_of_change": 0.19014346789967576, "market_dynamics": -0.224715, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.593101, "high": 37.689998, "low": 37.28699, "close": 37.383362, "volume": 410}, "trend_line": 36.817816, "activity_lines": {"activity_5": 37.61256, "activity_10": 37.627616, "activity_20": 37.603424, "activity_30": 37.325558}, "trend_signal": 1, "fair_value": 35.944383, "relative_strength": -8.663501, "rate_of_change": 0.17176313713475844, "market_dynamics": -0.424633, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.225663, "high": 37.260707, "low": 37.155575, "close": 37.220494, "volume": 676}, "trend_line": 36.88053, "activity_lines": {"activity_5": 37.466546, "activity_10": 37.556964, "activity_20": 37.575587, "activity_30": 37.351538}, "trend_signal": 1, "fair_value": 35.953766, "relative_strength": -5.906192, "rate_of_change": 0.17033601341263618, "market_dynamics": -0.658683, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.335176, "high": 37.405878, "low": 37.229868, "close": 37.327028, "volume": 329}, "trend_line": 36.950481, "activity_lines": {"activity_5": 37.374172, "activity_10": 37.513198, "activity_20": 37.55579, "activity_30": 37.380344}, "trend_signal": 1, "fair_value": 35.96379, "relative_strength": -7.768646, "rate_of_change": 0.189669183170641, "market_dynamics": -0.787888, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.37206, "high": 37.7322, "low": 37.22505, "close": 37.7322, "volume": 380}, "trend_line": 37.038475, "activity_lines": {"activity_5": 37.463797, "activity_10": 37.543796, "activity_20": 37.571645, "activity_30": 37.430777}, "trend_signal": 1, "fair_value": 35.976605, "relative_strength": -7.007013, "rate_of_change": 0.2381403370635278, "market_dynamics": -0.794376, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.738535, "high": 37.780768, "low": 37.639992, "close": 37.694191, "volume": 489}, "trend_line": 37.12432, "activity_lines": {"activity_5": 37.547013, "activity_10": 37.56258, "activity_20": 37.582087, "activity_30": 37.473082}, "trend_signal": 1, "fair_value": 35.988961, "relative_strength": -8.467147, "rate_of_change": 0.23177250143262937, "market_dynamics": -0.738056, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.714779, "high": 38.016656, "low": 37.714779, "close": 37.910194, "volume": 1500}, "trend_line": 37.225934, "activity_lines": {"activity_5": 37.693259, "activity_10": 37.618324, "activity_20": 37.612365, "activity_30": 37.523783}, "trend_signal": 1, "fair_value": 36.002685, "relative_strength": -9.130945, "rate_of_change": 0.2737127575670207, "market_dynamics": -0.531759, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.905267, "high": 37.974335, "low": 37.742054, "close": 37.846757, "volume": 1576}, "trend_line": 37.320113, "activity_lines": {"activity_5": 37.783237, "activity_10": 37.659975, "activity_20": 37.635197, "activity_30": 37.563836}, "trend_signal": 1, "fair_value": 36.015763, "relative_strength": -8.982073, "rate_of_change": 0.2529929806462261, "market_dynamics": -0.324099, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.693311, "high": 37.876056, "low": 37.583329, "close": 37.876056, "volume": 196}, "trend_line": 37.385498, "activity_lines": {"activity_5": 37.841231, "activity_10": 37.70051, "activity_20": 37.658617, "activity_30": 37.599704}, "trend_signal": 1, "fair_value": 36.028864, "relative_strength": -8.283856, "rate_of_change": 0.17520043414659311, "market_dynamics": -0.240754, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.950861, "high": 38.09019, "low": 37.900702, "close": 37.900702, "volume": 287}, "trend_line": 37.460569, "activity_lines": {"activity_5": 37.870839, "activity_10": 37.748346, "activity_20": 37.684278, "activity_30": 37.632943}, "trend_signal": 1, "fair_value": 36.041954, "relative_strength": -9.091062, "rate_of_change": 0.20080246089005213, "market_dynamics": -0.153347, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.809231, "high": 38.216162, "low": 37.809231, "close": 38.147691, "volume": 1626}, "trend_line": 37.531997, "activity_lines": {"activity_5": 37.971543, "activity_10": 37.839733, "activity_20": 37.731742, "activity_30": 37.677273}, "trend_signal": 1, "fair_value": 36.056577, "relative_strength": -9.735054, "rate_of_change": 0.19067516032657536, "market_dynamics": -0.080641, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.133537, "high": 38.313472, "low": 38.133537, "close": 38.313472, "volume": 838}, "trend_line": 37.607482, "activity_lines": {"activity_5": 38.097273, "activity_10": 37.95057, "activity_20": 37.792801, "activity_30": 37.727691}, "trend_signal": 1, "fair_value": 36.072142, "relative_strength": -9.662203, "rate_of_change": 0.2011217255506028, "market_dynamics": 0.081104, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.267117, "high": 38.292241, "low": 38.172196, "close": 38.172196, "volume": 42}, "trend_line": 37.653947, "activity_lines": {"activity_5": 38.149027, "activity_10": 38.01881, "activity_20": 37.837488, "activity_30": 37.764124}, "trend_signal": 1, "fair_value": 36.086525, "relative_strength": -9.711338, "rate_of_change": 0.12355254201811454, "market_dynamics": 0.162027, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.107715, "high": 38.471373, "low": 38.107715, "close": 38.471373, "volume": 51}, "trend_line": 37.712645, "activity_lines": {"activity_5": 38.27881, "activity_10": 38.124142, "activity_20": 37.908105, "activity_30": 37.816861}, "trend_signal": 1, "fair_value": 36.102749, "relative_strength": -10.453898, "rate_of_change": 0.15588804010373652, "market_dynamics": 0.374926, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.441097, "high": 38.703364, "low": 38.403009, "close": 38.703364, "volume": 121}, "trend_line": 37.757563, "activity_lines": {"activity_5": 38.446236, "activity_10": 38.250847, "activity_20": 37.995549, "activity_30": 37.880778}, "trend_signal": 1, "fair_value": 36.120321, "relative_strength": -10.534655, "rate_of_change": 0.11910593913525708, "market_dynamics": 0.578554, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.676729, "high": 38.810349, "low": 38.676729, "close": 38.688537, "volume": 326}, "trend_line": 37.795862, "activity_lines": {"activity_5": 38.555208, "activity_10": 38.3572, "activity_20": 38.075673, "activity_30": 37.940841}, "trend_signal": 1, "fair_value": 36.137557, "relative_strength": -8.566527, "rate_of_change": 0.10143398290827745, "market_dynamics": 0.708173, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.767466, "high": 38.801737, "low": 38.678594, "close": 38.801737, "volume": 436}, "trend_line": 37.835409, "activity_lines": {"activity_5": 38.665858, "activity_10": 38.466055, "activity_20": 38.161237, "activity_30": 38.005736}, "trend_signal": 1, "fair_value": 36.155318, "relative_strength": -7.357052, "rate_of_change": 0.10463314740645124, "market_dynamics": 0.984825, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.763293, "high": 39.169323, "low": 38.763293, "close": 39.169323, "volume": 12}, "trend_line": 37.894914, "activity_lines": {"activity_5": 38.866485, "activity_10": 38.625534, "activity_20": 38.276893, "activity_30": 38.091795}, "trend_signal": 1, "fair_value": 36.175278, "relative_strength": -4.283123, "rate_of_change": 0.1572733097718105, "market_dynamics": 1.156694, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.009645, "high": 39.111907, "low": 39.009645, "close": 39.082396, "volume": 73}, "trend_line": 37.935867, "activity_lines": {"activity_5": 38.971661, "activity_10": 38.745161, "activity_20": 38.376285, "activity_30": 38.168407}, "trend_signal": 1, "fair_value": 36.194404, "relative_strength": -4.335255, "rate_of_change": 0.10806991143983541, "market_dynamics": 1.226777, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.114492, "high": 39.352272, "low": 39.114492, "close": 39.326773, "volume": 116}, "trend_line": 37.99544, "activity_lines": {"activity_5": 39.117562, "activity_10": 38.887287, "activity_20": 38.493945, "activity_30": 38.258143}, "trend_signal": 1, "fair_value": 36.214877, "relative_strength": -7.179892, "rate_of_change": 0.15703608408369926, "market_dynamics": 1.309653, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.246533, "high": 39.630528, "low": 39.246533, "close": 39.630528, "volume": 222}, "trend_line": 38.060231, "activity_lines": {"activity_5": 39.323154, "activity_10": 39.058713, "activity_20": 38.633388, "activity_30": 38.363632}, "trend_signal": 1, "fair_value": 36.237057, "relative_strength": -7.50483, "rate_of_change": 0.17052309435026833, "market_dynamics": 1.372669, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.512307, "high": 39.554121, "low": 39.497596, "close": 39.497596, "volume": 265}, "trend_line": 38.120114, "activity_lines": {"activity_5": 39.421635, "activity_10": 39.179009, "activity_20": 38.75031, "activity_30": 38.456366}, "trend_signal": 1, "fair_value": 36.258093, "relative_strength": -7.835329, "rate_of_change": 0.15733745809372318, "market_dynamics": 1.402265, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.426405, "high": 39.771182, "low": 39.426405, "close": 39.761959, "volume": 281}, "trend_line": 38.19105, "activity_lines": {"activity_5": 39.561847, "activity_10": 39.325841, "activity_20": 38.882341, "activity_30": 38.562291}, "trend_signal": 1, "fair_value": 36.280553, "relative_strength": -3.039138, "rate_of_change": 0.18608548757224627, "market_dynamics": 1.457281, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.818108, "high": 39.848645, "low": 39.787391, "close": 39.848645, "volume": 38}, "trend_line": 38.273826, "activity_lines": {"activity_5": 39.691445, "activity_10": 39.459529, "activity_20": 39.010526, "activity_30": 38.669233}, "trend_signal": 1, "fair_value": 36.285978, "relative_strength": -6.33424, "rate_of_change": 0.21674188062387034, "market_dynamics": 1.45598, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.935422, "high": 40.003124, "low": 39.911332, "close": 39.958795, "volume": 2510}, "trend_line": 38.357036, "activity_lines": {"activity_5": 39.806677, "activity_10": 39.588204, "activity_20": 39.137194, "activity_30": 38.77794}, "trend_signal": 1, "fair_value": 36.292959, "relative_strength": -7.087687, "rate_of_change": 0.21740706037593713, "market_dynamics": 1.504904, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.909093, "high": 39.936586, "low": 39.859839, "close": 39.933631, "volume": 437}, "trend_line": 38.435925, "activity_lines": {"activity_5": 39.871386, "activity_10": 39.689477, "activity_20": 39.250862, "activity_30": 38.879656}, "trend_signal": 1, "fair_value": 36.300379, "relative_strength": -7.348076, "rate_of_change": 0.2056702191483113, "market_dynamics": 1.494553, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.927004, "high": 39.964679, "low": 39.803722, "close": 39.803722, "volume": 893}, "trend_line": 38.503735, "activity_lines": {"activity_5": 39.872585, "activity_10": 39.744492, "activity_20": 39.341494, "activity_30": 38.967901}, "trend_signal": 1, "fair_value": 36.308593, "relative_strength": -7.578552, "rate_of_change": 0.1764234892226517, "market_dynamics": 1.492221, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.66002, "high": 39.72239, "low": 39.66002, "close": 39.717357, "volume": 48}, "trend_line": 38.577899, "activity_lines": {"activity_5": 39.824587, "activity_10": 39.765586, "activity_20": 39.414884, "activity_30": 39.046199}, "trend_signal": 1, "fair_value": 36.316052, "relative_strength": -8.502374, "rate_of_change": 0.19261508006951333, "market_dynamics": 1.269172, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.705944, "high": 39.806238, "low": 39.705944, "close": 39.765707, "volume": 142}, "trend_line": 38.635718, "activity_lines": {"activity_5": 39.795679, "activity_10": 39.785508, "activity_20": 39.483971, "activity_30": 39.122832}, "trend_signal": 1, "fair_value": 36.324547, "relative_strength": -8.804504, "rate_of_change": 0.14987596913972676, "market_dynamics": 0.887155, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.583092, "high": 39.583092, "low": 39.407846, "close": 39.450085, "volume": 559}, "trend_line": 38.68985, "activity_lines": {"activity_5": 39.667093, "activity_10": 39.735619, "activity_20": 39.514001, "activity_30": 39.175372}, "trend_signal": 1, "fair_value": 36.330943, "relative_strength": -8.22812, "rate_of_change": 0.1401086942398812, "market_dynamics": 0.408648, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.511556, "high": 39.511556, "low": 39.299373, "close": 39.299373, "volume": 313}, "trend_line": 38.747841, "activity_lines": {"activity_5": 39.522184, "activity_10": 39.656087, "activity_20": 39.522298, "activity_30": 39.214696}, "trend_signal": 1, "fair_value": 36.335239, "relative_strength": -6.938261, "rate_of_change": 0.14988685663035972, "market_dynamics": -0.180701, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.380526, "high": 39.708836, "low": 39.380526, "close": 39.708836, "volume": 117}, "trend_line": 38.825357, "activity_lines": {"activity_5": 39.556047, "activity_10": 39.657023, "activity_20": 39.564109, "activity_30": 39.276696}, "trend_signal": 1, "fair_value": 36.342535, "relative_strength": -9.870275, "rate_of_change": 0.20005243646993312, "market_dynamics": -0.479049, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.641277, "high": 39.641277, "low": 39.445375, "close": 39.464884, "volume": 77}, "trend_line": 38.90017, "activity_lines": {"activity_5": 39.514917, "activity_10": 39.609763, "activity_20": 39.576041, "activity_30": 39.317956}, "trend_signal": 1, "fair_value": 36.349572, "relative_strength": -8.19611, "rate_of_change": 0.19269108072851981, "market_dynamics": -0.74949, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.505799, "high": 39.555293, "low": 39.481954, "close": 39.488548, "volume": 2032}, "trend_line": 38.972221, "activity_lines": {"activity_5": 39.498508, "activity_10": 39.572208, "activity_20": 39.584071, "activity_30": 39.355915}, "trend_signal": 1, "fair_value": 36.359344, "relative_strength": -9.315333, "rate_of_change": 0.18522027024559212, "market_dynamics": -0.745193, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.651393, "high": 39.894894, "low": 39.651393, "close": 39.894894, "volume": 235}, "trend_line": 39.044311, "activity_lines": {"activity_5": 39.636024, "activity_10": 39.615081, "activity_20": 39.625957, "activity_30": 39.415443}, "trend_signal": 1, "fair_value": 36.369303, "relative_strength": -9.094327, "rate_of_change": 0.18497791029154556, "market_dynamics": -0.68096, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.909374, "high": 40.02672, "low": 39.891314, "close": 40.02672, "volume": 5186}, "trend_line": 39.122062, "activity_lines": {"activity_5": 39.787828, "activity_10": 39.683084, "activity_20": 39.674724, "activity_30": 39.478824}, "trend_signal": 1, "fair_value": 36.37911, "relative_strength": -9.223762, "rate_of_change": 0.1991352850355055, "market_dynamics": -0.486206, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.998677, "high": 39.998677, "low": 39.704905, "close": 39.704905, "volume": 714}, "trend_line": 39.181885, "activity_lines": {"activity_5": 39.783871, "activity_10": 39.690882, "activity_20": 39.68647, "activity_30": 39.516427}, "trend_signal": 1, "fair_value": 36.386568, "relative_strength": -9.064345, "rate_of_change": 0.15291371911838775, "market_dynamics": -0.434561, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.750464, "high": 39.750464, "low": 39.262659, "close": 39.444277, "volume": 34}, "trend_line": 39.235136, "activity_lines": {"activity_5": 39.6933, "activity_10": 39.653091, "activity_20": 39.669093, "activity_30": 39.533355}, "trend_signal": 1, "fair_value": 36.391478, "relative_strength": -7.639571, "rate_of_change": 0.13590719282647054, "market_dynamics": -0.566213, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.345225, "high": 39.503029, "low": 39.345225, "close": 39.419032, "volume": 173}, "trend_line": 39.286569, "activity_lines": {"activity_5": 39.595688, "activity_10": 39.615674, "activity_20": 39.648003, "activity_30": 39.545219}, "trend_signal": 1, "fair_value": 36.396176, "relative_strength": -7.956816, "rate_of_change": 0.13108913398440356, "market_dynamics": -0.674331, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.527907, "high": 39.593727, "low": 39.511291, "close": 39.593727, "volume": 19}, "trend_line": 39.343003, "activity_lines": {"activity_5": 39.560942, "activity_10": 39.616323, "activity_20": 39.641947, "activity_30": 39.565036}, "trend_signal": 1, "fair_value": 36.406159, "relative_strength": -6.721296, "rate_of_change": 0.14364705658059115, "market_dynamics": -0.942931, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.600888, "high": 39.600888, "low": 39.228271, "close": 39.228271, "volume": 74}, "trend_line": 39.379022, "activity_lines": {"activity_5": 39.424455, "activity_10": 39.547915, "activity_20": 39.599814, "activity_30": 39.557634}, "trend_signal": 1, "fair_value": 36.414049, "relative_strength": -5.431833, "rate_of_change": 0.09155122195424692, "market_dynamics": -1.094768, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.206331, "high": 39.647522, "low": 39.206331, "close": 39.647522, "volume": 1227}, "trend_line": 39.42349, "activity_lines": {"activity_5": 39.480948, "activity_10": 39.557026, "activity_20": 39.599526, "activity_30": 39.574957}, "trend_signal": 1, "fair_value": 36.426922, "relative_strength": -6.842094, "rate_of_change": 0.11292306853126508, "market_dynamics": -1.001174, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.74024, "high": 39.766954, "low": 39.63926, "close": 39.766954, "volume": 411}, "trend_line": 39.476649, "activity_lines": {"activity_5": 39.581077, "activity_10": 39.588967, "activity_20": 39.609898, "activity_30": 39.597116}, "trend_signal": 1, "fair_value": 36.442704, "relative_strength": -7.837222, "rate_of_change": 0.13484092859358937, "market_dynamics": -0.870249, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.90548, "high": 39.945046, "low": 39.85499, "close": 39.85499, "volume": 115}, "trend_line": 39.52277, "activity_lines": {"activity_5": 39.68904, "activity_10": 39.631423, "activity_20": 39.628631, "activity_30": 39.621525}, "trend_signal": 1, "fair_value": 36.460395, "relative_strength": -6.4099, "rate_of_change": 0.11683109171702849, "market_dynamics": -0.704177, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.820629, "high": 40.101478, "low": 39.820629, "close": 39.918788, "volume": 352}, "trend_line": 39.563284, "activity_lines": {"activity_5": 39.789205, "activity_10": 39.678815, "activity_20": 39.65341, "activity_30": 39.647074}, "trend_signal": 1, "fair_value": 36.480721, "relative_strength": -5.850511, "rate_of_change": 0.10250799728865592, "market_dynamics": -0.410337, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.968512, "high": 40.050833, "low": 39.779193, "close": 40.050833, "volume": 52}, "trend_line": 39.608694, "activity_lines": {"activity_5": 39.911714, "activity_10": 39.749781, "activity_20": 39.690955, "activity_30": 39.678529}, "trend_signal": 1, "fair_value": 36.502396, "relative_strength": -6.666419, "rate_of_change": 0.11477813621335589, "market_dynamics": -0.257002, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.935731, "high": 40.139692, "low": 39.935731, "close": 40.139692, "volume": 1116}, "trend_line": 39.653292, "activity_lines": {"activity_5": 40.009006, "activity_10": 39.836465, "activity_20": 39.736405, "activity_30": 39.712787}, "trend_signal": 1, "fair_value": 36.524287, "relative_strength": -4.734404, "rate_of_change": 0.11259649207318116, "market_dynamics": 0.008093, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.203228, "high": 40.446876, "low": 40.203228, "close": 40.446876, "volume": 560}, "trend_line": 39.695877, "activity_lines": {"activity_5": 40.175881, "activity_10": 39.971096, "activity_20": 39.80951, "activity_30": 39.763986}, "trend_signal": 1, "fair_value": 36.548779, "relative_strength": -2.912114, "rate_of_change": 0.10739335336900285, "market_dynamics": 0.301694, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.458662, "high": 40.458662, "low": 40.338662, "close": 40.350967, "volume": 3708}, "trend_line": 39.738163, "activity_lines": {"activity_5": 40.265458, "activity_10": 40.070059, "activity_20": 39.870007, "activity_30": 39.80625}, "trend_signal": 1, "fair_value": 36.576786, "relative_strength": 0.057362, "rate_of_change": 0.10652491693280174, "market_dynamics": 0.579319, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.384645, "high": 40.384645, "low": 39.95072, "close": 40.070997, "volume": 2405}, "trend_line": 39.76297, "activity_lines": {"activity_5": 40.228647, "activity_10": 40.101175, "activity_20": 39.901054, "activity_30": 39.827723}, "trend_signal": 1, "fair_value": 36.601529, "relative_strength": 1.762949, "rate_of_change": 0.06242613680960212, "market_dynamics": 0.723189, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.163519, "high": 40.379371, "low": 40.089502, "close": 40.373265, "volume": 3070}, "trend_line": 39.787728, "activity_lines": {"activity_5": 40.282444, "activity_10": 40.17857, "activity_20": 39.957931, "activity_30": 39.867097}, "trend_signal": 1, "fair_value": 36.631073, "relative_strength": 2.075723, "rate_of_change": 0.062263960664906325, "market_dynamics": 0.842121, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.331723, "high": 40.376318, "low": 40.172771, "close": 40.251414, "volume": 4544}, "trend_line": 39.812856, "activity_lines": {"activity_5": 40.274129, "activity_10": 40.212993, "activity_20": 39.99809, "activity_30": 39.897012}, "trend_signal": 1, "fair_value": 36.658255, "relative_strength": 3.313944, "rate_of_change": 0.06315515175934437, "market_dynamics": 0.867282, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.257428, "high": 40.3478, "low": 39.51948, "close": 39.685795, "volume": 2274}, "trend_line": 39.810317, "activity_lines": {"activity_5": 40.069826, "activity_10": 40.133596, "activity_20": 39.981796, "activity_30": 39.888815}, "trend_signal": 1, "fair_value": 36.685161, "relative_strength": 11.859809, "rate_of_change": -0.006377337008926807, "market_dynamics": 0.589132, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.505536, "high": 39.65335, "low": 39.057537, "close": 39.138323, "volume": 408}, "trend_line": 39.786639, "activity_lines": {"activity_5": 39.733771, "activity_10": 39.956135, "activity_20": 39.91231, "activity_30": 39.84546}, "trend_signal": 0, "fair_value": 36.709117, "relative_strength": 4.418347, "rate_of_change": -0.05947704460629328, "market_dynamics": 0.171657, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.397231, "high": 39.72233, "low": 39.389329, "close": 39.72233, "volume": 3296}, "trend_line": 39.778757, "activity_lines": {"activity_5": 39.673228, "activity_10": 39.897886, "activity_20": 39.900112, "activity_30": 39.841311}, "trend_signal": 0, "fair_value": 36.739342, "relative_strength": 7.511923, "rate_of_change": -0.019810670612318282, "market_dynamics": -0.147728, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.545232, "high": 40.174885, "low": 39.545232, "close": 40.174885, "volume": 157}, "trend_line": 39.786799, "activity_lines": {"activity_5": 39.786781, "activity_10": 39.925493, "activity_20": 39.931836, "activity_30": 39.866868}, "trend_signal": 0, "fair_value": 36.774028, "relative_strength": 3.992272, "rate_of_change": 0.02021682075184806, "market_dynamics": -0.48835, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.216719, "high": 40.320468, "low": 40.145026, "close": 40.177709, "volume": 1157}, "trend_line": 39.799265, "activity_lines": {"activity_5": 39.914501, "activity_10": 39.951357, "activity_20": 39.963123, "activity_30": 39.892088}, "trend_signal": 1, "fair_value": 36.809739, "relative_strength": 1.148178, "rate_of_change": 0.03133200034513033, "market_dynamics": -0.545062, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.200588, "high": 40.255217, "low": 39.864879, "close": 40.196386, "volume": 17850}, "trend_line": 39.815233, "activity_lines": {"activity_5": 40.05336, "activity_10": 39.979926, "activity_20": 39.993938, "activity_30": 39.917709}, "trend_signal": 1, "fair_value": 36.845671, "relative_strength": 1.686713, "rate_of_change": 0.04012134394944447, "market_dynamics": -0.236973, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.29976, "high": 40.359338, "low": 40.215156, "close": 40.348786, "volume": 421}, "trend_line": 39.834669, "activity_lines": {"activity_5": 40.20898, "activity_10": 40.040759, "activity_20": 40.035685, "activity_30": 39.952131}, "trend_signal": 1, "fair_value": 36.882657, "relative_strength": -2.934348, "rate_of_change": 0.048815487278446666, "market_dynamics": -0.223681, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.364474, "high": 40.364474, "low": 40.060982, "close": 40.117291, "volume": 33}, "trend_line": 39.856909, "activity_lines": {"activity_5": 40.206737, "activity_10": 40.059541, "activity_20": 40.050958, "activity_30": 39.970365}, "trend_signal": 1, "fair_value": 36.914011, "relative_strength": -0.891554, "rate_of_change": 0.05583076390067053, "market_dynamics": -0.257665, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.369236, "high": 40.532002, "low": 40.289768, "close": 40.532002, "volume": 1352}, "trend_line": 39.897997, "activity_lines": {"activity_5": 40.316401, "activity_10": 40.152884, "activity_20": 40.103234, "activity_30": 40.013919}, "trend_signal": 1, "fair_value": 36.949807, "relative_strength": -1.506131, "rate_of_change": 0.1030887769043879, "market_dynamics": -0.148807, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.48503, "high": 40.717447, "low": 40.440649, "close": 40.440649, "volume": 211}, "trend_line": 39.92239, "activity_lines": {"activity_5": 40.371806, "activity_10": 40.22673, "activity_20": 40.140602, "activity_30": 40.048929}, "trend_signal": 1, "fair_value": 36.9892, "relative_strength": -3.21065, "rate_of_change": 0.06113840752457683, "market_dynamics": -0.20944, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.534479, "high": 40.783315, "low": 40.534479, "close": 40.659741, "volume": 900}, "trend_line": 39.962219, "activity_lines": {"activity_5": 40.482712, "activity_10": 40.336971, "activity_20": 40.195058, "activity_30": 40.0965}, "trend_signal": 1, "fair_value": 37.03274, "relative_strength": -2.254773, "rate_of_change": 0.0997660711194832, "market_dynamics": -0.061421, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.689298, "high": 40.830136, "low": 40.689298, "close": 40.830136, "volume": 24}, "trend_line": 40.006939, "activity_lines": {"activity_5": 40.619526, "activity_10": 40.460485, "activity_20": 40.261492, "activity_30": 40.152495}, "trend_signal": 1, "fair_value": 37.075905, "relative_strength": -1.618687, "rate_of_change": 0.11190569772916063, "market_dynamics": 0.261452, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.956713, "high": 41.231353, "low": 40.956713, "close": 41.231353, "volume": 30}, "trend_line": 40.051487, "activity_lines": {"activity_5": 40.857989, "activity_10": 40.626187, "activity_20": 40.361493, "activity_30": 40.231489}, "trend_signal": 1, "fair_value": 37.121309, "relative_strength": -3.880221, "rate_of_change": 0.1113506834401875, "market_dynamics": 0.528741, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.350798, "high": 41.417042, "low": 41.330002, "close": 41.330002, "volume": 3229}, "trend_line": 40.09493, "activity_lines": {"activity_5": 41.055064, "activity_10": 40.782389, "activity_20": 40.464638, "activity_30": 40.313974}, "trend_signal": 1, "fair_value": 37.167357, "relative_strength": -5.149202, "rate_of_change": 0.1084678828528797, "market_dynamics": 0.930791, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.37402, "high": 41.37402, "low": 41.121129, "close": 41.143091, "volume": 4535}, "trend_line": 40.142869, "activity_lines": {"activity_5": 41.136636, "activity_10": 40.883604, "activity_20": 40.543892, "activity_30": 40.381597}, "trend_signal": 1, "fair_value": 37.211965, "relative_strength": -5.213133, "rate_of_change": 0.11956374534136738, "market_dynamics": 1.182606, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.166655, "high": 41.20907, "low": 41.029605, "close": 41.20907, "volume": 145}, "trend_line": 40.201696, "activity_lines": {"activity_5": 41.193371, "activity_10": 40.979264, "activity_20": 40.624651, "activity_30": 40.450385}, "trend_signal": 1, "fair_value": 37.25391, "relative_strength": -5.511792, "rate_of_change": 0.14654408482861764, "market_dynamics": 1.300305, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.307569, "high": 41.368176, "low": 41.293901, "close": 41.336506, "volume": 351}, "trend_line": 40.265612, "activity_lines": {"activity_5": 41.255963, "activity_10": 41.079681, "activity_20": 40.713917, "activity_30": 40.523598}, "trend_signal": 1, "fair_value": 37.294327, "relative_strength": -6.447604, "rate_of_change": 0.15898831730879956, "market_dynamics": 1.335828, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.300971, "high": 41.508995, "low": 41.270149, "close": 41.508995, "volume": 680}, "trend_line": 40.329454, "activity_lines": {"activity_5": 41.342293, "activity_10": 41.193501, "activity_20": 40.814918, "activity_30": 40.603816}, "trend_signal": 1, "fair_value": 37.336058, "relative_strength": -3.528635, "rate_of_change": 0.1585521660517691, "market_dynamics": 1.299873, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.561065, "high": 41.641536, "low": 41.561065, "close": 41.575266, "volume": 202}, "trend_line": 40.407687, "activity_lines": {"activity_5": 41.432204, "activity_10": 41.294067, "activity_20": 40.915383, "activity_30": 40.684191}, "trend_signal": 1, "fair_value": 37.376746, "relative_strength": -5.482969, "rate_of_change": 0.1939847735107062, "market_dynamics": 1.279209, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.603668, "high": 41.817816, "low": 41.603668, "close": 41.669938, "volume": 793}, "trend_line": 40.475101, "activity_lines": {"activity_5": 41.537321, "activity_10": 41.392877, "activity_20": 41.01914, "activity_30": 40.765627}, "trend_signal": 1, "fair_value": 37.420176, "relative_strength": -6.00433, "rate_of_change": 0.16683459263580072, "market_dynamics": 1.330547, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.703073, "high": 41.902263, "low": 41.585112, "close": 41.902263, "volume": 1045}, "trend_line": 40.546278, "activity_lines": {"activity_5": 41.684757, "activity_10": 41.511578, "activity_20": 41.138269, "activity_30": 40.857702}, "trend_signal": 1, "fair_value": 37.466326, "relative_strength": -5.584379, "rate_of_change": 0.17585379218695144, "market_dynamics": 1.399147, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.844419, "high": 42.024864, "low": 41.844419, "close": 42.002048, "volume": 401}, "trend_line": 40.617847, "activity_lines": {"activity_5": 41.819242, "activity_10": 41.62583, "activity_20": 41.256346, "activity_30": 40.951623}, "trend_signal": 1, "fair_value": 37.514745, "relative_strength": -5.166873, "rate_of_change": 0.1765118859985044, "market_dynamics": 1.461077, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.903078, "high": 42.308947, "low": 41.903078, "close": 42.308947, "volume": 200}, "trend_line": 40.697519, "activity_lines": {"activity_5": 42.011657, "activity_10": 41.774574, "activity_20": 41.390015, "activity_30": 41.060726}, "trend_signal": 1, "fair_value": 37.563689, "relative_strength": -4.553099, "rate_of_change": 0.1961502292329827, "market_dynamics": 1.528099, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.313704, "high": 42.39933, "low": 42.261947, "close": 42.366031, "volume": 155}, "trend_line": 40.774692, "activity_lines": {"activity_5": 42.16977, "activity_10": 41.914104, "activity_20": 41.516803, "activity_30": 41.168372}, "trend_signal": 1, "fair_value": 37.615933, "relative_strength": -5.708495, "rate_of_change": 0.18962580986816896, "market_dynamics": 1.561209, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.475442, "high": 42.489143, "low": 42.43006, "close": 42.463264, "volume": 546}, "trend_line": 40.852144, "activity_lines": {"activity_5": 42.307576, "activity_10": 42.052477, "activity_20": 41.642418, "activity_30": 41.277312}, "trend_signal": 1, "fair_value": 37.671745, "relative_strength": -6.456568, "rate_of_change": 0.18995115891985392, "market_dynamics": 1.57818, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.4469, "high": 42.456414, "low": 42.266134, "close": 42.299908, "volume": 64}, "trend_line": 40.913912, "activity_lines": {"activity_5": 42.338042, "activity_10": 42.137145, "activity_20": 41.741591, "activity_30": 41.370716}, "trend_signal": 1, "fair_value": 37.728607, "relative_strength": -6.372443, "rate_of_change": 0.15119891871525937, "market_dynamics": 1.518391, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.385059, "high": 42.503565, "low": 42.385059, "close": 42.460775, "volume": 2504}, "trend_line": 40.984239, "activity_lines": {"activity_5": 42.395621, "activity_10": 42.231228, "activity_20": 41.846068, "activity_30": 41.470514}, "trend_signal": 1, "fair_value": 37.785039, "relative_strength": -6.874259, "rate_of_change": 0.17189018737684852, "market_dynamics": 1.513007, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.424671, "high": 42.460584, "low": 42.254465, "close": 42.254465, "volume": 79}, "trend_line": 41.057021, "activity_lines": {"activity_5": 42.353847, "activity_10": 42.26736, "activity_20": 41.92084, "activity_30": 41.552464}, "trend_signal": 1, "fair_value": 37.842005, "relative_strength": -4.904292, "rate_of_change": 0.17758533957406547, "market_dynamics": 1.335989, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.393724, "high": 42.570424, "low": 42.33164, "close": 42.527443, "volume": 447}, "trend_line": 41.128827, "activity_lines": {"activity_5": 42.406699, "activity_10": 42.339569, "activity_20": 42.011432, "activity_30": 41.64733}, "trend_signal": 1, "fair_value": 37.899447, "relative_strength": -5.799089, "rate_of_change": 0.17489335137101705, "market_dynamics": 1.245513, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.613406, "high": 42.711785, "low": 42.594303, "close": 42.711785, "volume": 136}, "trend_line": 41.210839, "activity_lines": {"activity_5": 42.510237, "activity_10": 42.427983, "activity_20": 42.110079, "activity_30": 41.749456}, "trend_signal": 1, "fair_value": 37.95594, "relative_strength": -7.032318, "rate_of_change": 0.19940272062706496, "market_dynamics": 1.178769, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.742349, "high": 42.742349, "low": 42.470135, "close": 42.484462, "volume": 553}, "trend_line": 41.304128, "activity_lines": {"activity_5": 42.521432, "activity_10": 42.456123, "activity_20": 42.176261, "activity_30": 41.831625}, "trend_signal": 1, "fair_value": 38.012373, "relative_strength": -7.987125, "rate_of_change": 0.22637005764429746, "market_dynamics": 0.883491, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.369846, "high": 42.475344, "low": 42.274428, "close": 42.465745, "volume": 1993}, "trend_line": 41.415042, "activity_lines": {"activity_5": 42.514085, "activity_10": 42.470274, "activity_20": 42.231971, "activity_30": 41.906568}, "trend_signal": 1, "fair_value": 38.065064, "relative_strength": -6.403944, "rate_of_change": 0.26853006072419944, "market_dynamics": 0.741919, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.51182, "high": 42.648125, "low": 42.427349, "close": 42.427349, "volume": 2791}, "trend_line": 41.50521, "activity_lines": {"activity_5": 42.493608, "activity_10": 42.469014, "activity_20": 42.276236, "activity_30": 41.971878}, "trend_signal": 1, "fair_value": 38.117716, "relative_strength": -6.487918, "rate_of_change": 0.2177179972436065, "market_dynamics": 0.437253, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.398552, "high": 42.595619, "low": 42.398552, "close": 42.595619, "volume": 892}, "trend_line": 41.585901, "activity_lines": {"activity_5": 42.517696, "activity_10": 42.496195, "activity_20": 42.330831, "activity_30": 42.042227}, "trend_signal": 1, "fair_value": 38.169583, "relative_strength": -4.211712, "rate_of_change": 0.1944117377071496, "market_dynamics": 0.122529, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.609729, "high": 42.865541, "low": 42.609729, "close": 42.865541, "volume": 6871}, "trend_line": 41.675495, "activity_lines": {"activity_5": 42.627212, "activity_10": 42.568278, "activity_20": 42.405107, "activity_30": 42.124785}, "trend_signal": 1, "fair_value": 38.221283, "relative_strength": -6.927091, "rate_of_change": 0.21544320994752084, "market_dynamics": 0.136866, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.748242, "high": 42.86499, "low": 42.748242, "close": 42.798362, "volume": 176}, "trend_line": 41.762228, "activity_lines": {"activity_5": 42.704085, "activity_10": 42.620833, "activity_20": 42.464782, "activity_30": 42.197228}, "trend_signal": 1, "fair_value": 38.273214, "relative_strength": -7.272604, "rate_of_change": 0.2081151045716491, "market_dynamics": -0.007367, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.717366, "high": 42.845705, "low": 42.580541, "close": 42.778209, "volume": 3638}, "trend_line": 41.843209, "activity_lines": {"activity_5": 42.753314, "activity_10": 42.660661, "activity_20": 42.51497, "activity_30": 42.262775}, "trend_signal": 1, "fair_value": 38.32421, "relative_strength": -6.681676, "rate_of_change": 0.19390967359308825, "market_dynamics": -0.024361, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.8216, "high": 42.902566, "low": 42.662501, "close": 42.902566, "volume": 1192}, "trend_line": 41.936051, "activity_lines": {"activity_5": 42.823164, "activity_10": 42.717328, "activity_20": 42.570136, "activity_30": 42.331121}, "trend_signal": 1, "fair_value": 38.37637, "relative_strength": -6.404021, "rate_of_change": 0.22188068797495292, "market_dynamics": -0.031281, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.867277, "high": 42.994712, "low": 42.828066, "close": 42.994712, "volume": 4230}, "trend_line": 42.018141, "activity_lines": {"activity_5": 42.892048, "activity_10": 42.778965, "activity_20": 42.627442, "activity_30": 42.399421}, "trend_signal": 1, "fair_value": 38.430235, "relative_strength": -7.398339, "rate_of_change": 0.19575042962438424, "market_dynamics": -0.06273, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.019219, "high": 43.063331, "low": 42.985007, "close": 42.985007, "volume": 117}, "trend_line": 42.102953, "activity_lines": {"activity_5": 42.931091, "activity_10": 42.830342, "activity_20": 42.677065, "activity_30": 42.4618}, "trend_signal": 1, "fair_value": 38.480807, "relative_strength": -6.324426, "rate_of_change": 0.2018461502140217, "market_dynamics": 0.006469, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.087838, "high": 43.13195, "low": 43.087838, "close": 43.112344, "volume": 384}, "trend_line": 42.184707, "activity_lines": {"activity_5": 43.004615, "activity_10": 42.899903, "activity_20": 42.732552, "activity_30": 42.526922}, "trend_signal": 1, "fair_value": 38.530255, "relative_strength": -7.356528, "rate_of_change": 0.19417640373111988, "market_dynamics": 0.062109, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.102542, "high": 43.249582, "low": 43.102542, "close": 43.111854, "volume": 3128}, "trend_line": 42.260764, "activity_lines": {"activity_5": 43.057044, "activity_10": 42.95796, "activity_20": 42.782231, "activity_30": 42.586738}, "trend_signal": 1, "fair_value": 38.579571, "relative_strength": -6.906811, "rate_of_change": 0.18029519560251706, "market_dynamics": 0.313108, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.038824, "high": 43.146654, "low": 43.038824, "close": 43.146654, "volume": 366}, "trend_line": 42.324607, "activity_lines": {"activity_5": 43.09883, "activity_10": 43.010595, "activity_20": 42.829939, "activity_30": 42.643892}, "trend_signal": 1, "fair_value": 38.62919, "relative_strength": -6.40711, "rate_of_change": 0.15106920452265968, "market_dynamics": 0.321357, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.190766, "high": 43.244583, "low": 43.190766, "close": 43.234878, "volume": 345}, "trend_line": 42.388103, "activity_lines": {"activity_5": 43.153751, "activity_10": 43.066194, "activity_20": 42.88206, "activity_30": 42.702619}, "trend_signal": 1, "fair_value": 38.678615, "relative_strength": -6.465578, "rate_of_change": 0.15002147568671026, "market_dynamics": 0.39393, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.239819, "high": 43.338313, "low": 43.2103, "close": 43.338313, "volume": 345}, "trend_line": 42.461277, "activity_lines": {"activity_5": 43.227139, "activity_10": 43.128976, "activity_20": 42.939895, "activity_30": 42.763923}, "trend_signal": 1, "fair_value": 38.731082, "relative_strength": -5.937452, "rate_of_change": 0.17262862648041039, "market_dynamics": 0.484636, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.387412, "high": 43.535005, "low": 43.367733, "close": 43.535005, "volume": 70}, "trend_line": 42.538808, "activity_lines": {"activity_5": 43.342538, "activity_10": 43.218924, "activity_20": 43.012296, "activity_30": 42.833196}, "trend_signal": 1, "fair_value": 38.785599, "relative_strength": -4.209364, "rate_of_change": 0.18259224752001796, "market_dynamics": 0.475611, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.510406, "high": 43.525165, "low": 43.485807, "close": 43.525165, "volume": 50}, "trend_line": 42.611764, "activity_lines": {"activity_5": 43.42648, "activity_10": 43.29369, "activity_20": 43.077878, "activity_30": 42.896831}, "trend_signal": 1, "fair_value": 38.840733, "relative_strength": -5.173178, "rate_of_change": 0.17150457060291346, "market_dynamics": 0.619049, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.555176, "high": 43.569443, "low": 43.520246, "close": 43.569443, "volume": 128}, "trend_line": 42.680445, "activity_lines": {"activity_5": 43.497626, "activity_10": 43.362925, "activity_20": 43.142608, "activity_30": 42.958617}, "trend_signal": 1, "fair_value": 38.89458, "relative_strength": -4.452895, "rate_of_change": 0.16117849521554187, "market_dynamics": 0.781943, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.387609, "high": 43.401434, "low": 43.18299, "close": 43.18299, "volume": 384}, "trend_line": 42.734036, "activity_lines": {"activity_5": 43.411769, "activity_10": 43.349771, "activity_20": 43.164271, "activity_30": 42.991039}, "trend_signal": 1, "fair_value": 38.946989, "relative_strength": -3.197007, "rate_of_change": 0.12556335811401306, "market_dynamics": 0.434989, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.06172, "high": 43.213308, "low": 42.671642, "close": 42.671642, "volume": 352}, "trend_line": 42.767426, "activity_lines": {"activity_5": 43.158922, "activity_10": 43.240221, "activity_20": 43.134114, "activity_30": 42.987014}, "trend_signal": 1, "fair_value": 38.995795, "relative_strength": -2.671516, "rate_of_change": 0.0781344406598926, "market_dynamics": -0.08556, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.814835, "high": 42.938278, "low": 42.498822, "close": 42.498822, "volume": 369}, "trend_line": 42.787312, "activity_lines": {"activity_5": 42.892913, "activity_10": 43.104947, "activity_20": 43.087688, "activity_30": 42.969685}, "trend_signal": 1, "fair_value": 39.042039, "relative_strength": -1.091475, "rate_of_change": 0.0464980052809342, "market_dynamics": -0.636332, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.577825, "high": 42.691392, "low": 42.387625, "close": 42.387625, "volume": 688}, "trend_line": 42.800164, "activity_lines": {"activity_5": 42.658917, "activity_10": 42.96061, "activity_20": 43.030603, "activity_30": 42.943898}, "trend_signal": 0, "fair_value": 39.086442, "relative_strength": 1.090933, "rate_of_change": 0.030036941792469473, "market_dynamics": -1.177431, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.464258, "high": 42.883423, "low": 42.464258, "close": 42.883423, "volume": 64}, "trend_line": 42.819313, "activity_lines": {"activity_5": 42.666024, "activity_10": 42.919587, "activity_20": 43.02111, "activity_30": 42.94927}, "trend_signal": 0, "fair_value": 39.13316, "relative_strength": -0.711032, "rate_of_change": 0.04474048277010983, "market_dynamics": -1.22837, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.90326, "high": 43.180983, "low": 42.813992, "close": 43.180983, "volume": 190}, "trend_line": 42.846478, "activity_lines": {"activity_5": 42.818051, "activity_10": 42.937451, "activity_20": 43.037784, "activity_30": 42.972604}, "trend_signal": 0, "fair_value": 39.182091, "relative_strength": -3.199736, "rate_of_change": 0.06344099915847914, "market_dynamics": -1.091416, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.297032, "high": 43.50334, "low": 43.297032, "close": 43.50334, "volume": 1571}, "trend_line": 42.881148, "activity_lines": {"activity_5": 43.077665, "activity_10": 43.014905, "activity_20": 43.082371, "activity_30": 43.014982}, "trend_signal": 1, "fair_value": 39.233631, "relative_strength": -6.276794, "rate_of_change": 0.08091680254326979, "market_dynamics": -0.788769, "expectation": {"probability": 58.6775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.483503, "high": 43.493421, "low": 43.329763, "close": 43.419031, "volume": 1075}, "trend_line": 42.918452, "activity_lines": {"activity_5": 43.253729, "activity_10": 43.07403, "activity_20": 43.115891, "activity_30": 43.049684}, "trend_signal": 1, "fair_value": 39.283409, "relative_strength": -6.599589, "rate_of_change": 0.08699393962120346, "market_dynamics": -0.512052, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.249372, "high": 43.280001, "low": 43.096024, "close": 43.250242, "volume": 336}, "trend_line": 42.944767, "activity_lines": {"activity_5": 43.312183, "activity_10": 43.104575, "activity_20": 43.130381, "activity_30": 43.07109}, "trend_signal": 1, "fair_value": 39.331922, "relative_strength": -7.509685, "rate_of_change": 0.06131395419386691, "market_dynamics": -0.367249, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.151044, "high": 43.34944, "low": 43.151044, "close": 43.33952, "volume": 161}, "trend_line": 42.980936, "activity_lines": {"activity_5": 43.342888, "activity_10": 43.15635, "activity_20": 43.151125, "activity_30": 43.096558}, "trend_signal": 1, "fair_value": 39.382034, "relative_strength": -9.093016, "rate_of_change": 0.08422213584253702, "market_dynamics": -0.272637, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.275041, "high": 43.275041, "low": 43.007703, "close": 43.007703, "volume": 78}, "trend_line": 42.996944, "activity_lines": {"activity_5": 43.232582, "activity_10": 43.151976, "activity_20": 43.138187, "activity_30": 43.098285}, "trend_signal": 1, "fair_value": 39.431392, "relative_strength": -9.696077, "rate_of_change": 0.03724441924670825, "market_dynamics": -0.43252, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.007207, "high": 43.171181, "low": 42.878548, "close": 43.171181, "volume": 74}, "trend_line": 43.012258, "activity_lines": {"activity_5": 43.188319, "activity_10": 43.180512, "activity_20": 43.140757, "activity_30": 43.109526}, "trend_signal": 1, "fair_value": 39.48268, "relative_strength": -9.811763, "rate_of_change": 0.035616484743668304, "market_dynamics": -0.548908, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.299841, "high": 43.428798, "low": 43.274942, "close": 43.399138, "volume": 1160}, "trend_line": 43.042747, "activity_lines": {"activity_5": 43.242187, "activity_10": 43.241412, "activity_20": 43.16415, "activity_30": 43.134486}, "trend_signal": 1, "fair_value": 39.534166, "relative_strength": -10.307239, "rate_of_change": 0.07088444415077155, "market_dynamics": -0.400941, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.373138, "high": 43.412985, "low": 43.223713, "close": 43.223713, "volume": 3121}, "trend_line": 43.068012, "activity_lines": {"activity_5": 43.238906, "activity_10": 43.254047, "activity_20": 43.169471, "activity_30": 43.146161}, "trend_signal": 1, "fair_value": 39.585092, "relative_strength": -8.109943, "rate_of_change": 0.058697461851132636, "market_dynamics": -0.272933, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.20379, "high": 43.418464, "low": 43.173905, "close": 43.418464, "volume": 823}, "trend_line": 43.10105, "activity_lines": {"activity_5": 43.30231, "activity_10": 43.28689, "activity_20": 43.192807, "activity_30": 43.168771}, "trend_signal": 1, "fair_value": 39.637207, "relative_strength": -7.931157, "rate_of_change": 0.07671122595581537, "market_dynamics": -0.028824, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.477736, "high": 43.490088, "low": 43.361981, "close": 43.432908, "volume": 44}, "trend_line": 43.128959, "activity_lines": {"activity_5": 43.365266, "activity_10": 43.312632, "activity_20": 43.216223, "activity_30": 43.190181}, "trend_signal": 1, "fair_value": 39.69097, "relative_strength": -8.436379, "rate_of_change": 0.06475248282814705, "market_dynamics": 0.189677, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.373138, "high": 43.509015, "low": 43.37264, "close": 43.509015, "volume": 275}, "trend_line": 43.150408, "activity_lines": {"activity_5": 43.425244, "activity_10": 43.34763, "activity_20": 43.245946, "activity_30": 43.214701}, "trend_signal": 1, "fair_value": 39.743663, "relative_strength": -5.811316, "rate_of_change": 0.04973224602985883, "market_dynamics": 0.264448, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.56241, "high": 43.5838, "low": 43.5, "close": 43.5838, "volume": 60}, "trend_line": 43.17659, "activity_lines": {"activity_5": 43.487628, "activity_10": 43.396122, "activity_20": 43.281977, "activity_30": 43.242661}, "trend_signal": 1, "fair_value": 39.798323, "relative_strength": -7.416426, "rate_of_change": 0.060676135437696434, "market_dynamics": 0.391276, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.56, "high": 43.605, "low": 43.475, "close": 43.475, "volume": 324}, "trend_line": 43.199816, "activity_lines": {"activity_5": 43.501435, "activity_10": 43.421837, "activity_20": 43.307415, "activity_30": 43.261914}, "trend_signal": 1, "fair_value": 39.850042, "relative_strength": -8.638202, "rate_of_change": 0.053793039237237314, "market_dynamics": 0.398738, "expectation": {"probability": 60.2038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8678a63a-cefd-43f9-9375-967c9ed39eae/", "share_image": "https://sharemaestro.com/terminal/8678a63a-cefd-43f9-9375-967c9ed39eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}