{"ticker": {"uuid": "86792db6-0929-443e-bbf8-0586469f0903", "symbol": "ETS", "name": "EuroTeleSites AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETS rose 2.22%, moving from 4.50 to 4.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.44, "close": 4.6, "volume": 24828}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.604545, "activity_20": 4.580429, "activity_30": 4.577118}, "trend_signal": 0, "fair_value": 4.459043, "relative_strength": -21.017209, "rate_of_change": -0.17366134778137876, "market_dynamics": 0.75291, "expectation": {"probability": 48.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 5.5, "low": 4.31, "close": 5.5, "volume": 1014631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.42, "high": 5.51, "low": 4.0, "close": 4.14, "volume": 1371087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.145, "high": 4.29, "low": 3.805, "close": 3.985, "volume": 800155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.955, "low": 3.4, "close": 3.4, "volume": 926401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.205, "close": 3.23, "volume": 439830}, "trend_line": null, "activity_lines": {"activity_5": 3.699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.235, "high": 3.26, "low": 3.105, "close": 3.105, "volume": 278140}, "trend_line": null, "activity_lines": {"activity_5": 3.383667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.06, "close": 3.45, "volume": 281615}, "trend_line": null, "activity_lines": {"activity_5": 3.343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.28, "close": 3.395, "volume": 175230}, "trend_line": null, "activity_lines": {"activity_5": 3.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.775625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.345, "high": 3.68, "low": 3.245, "close": 3.57, "volume": 262735}, "trend_line": null, "activity_lines": {"activity_5": 3.414667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.752778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.48, "close": 3.535, "volume": 181539}, "trend_line": null, "activity_lines": {"activity_5": 3.476333, "activity_10": 3.507364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.335, "close": 3.36, "volume": 133787}, "trend_line": null, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.439909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.697273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.34, "high": 3.59, "low": 3.34, "close": 3.525, "volume": 179208}, "trend_line": null, "activity_lines": {"activity_5": 3.480333, "activity_10": 3.441364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.682917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44, "high": 3.675, "low": 3.42, "close": 3.65, "volume": 221208}, "trend_line": null, "activity_lines": {"activity_5": 3.538, "activity_10": 3.476727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.680385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65, "high": 3.655, "low": 3.46, "close": 3.535, "volume": 194033}, "trend_line": null, "activity_lines": {"activity_5": 3.540333, "activity_10": 3.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.645, "low": 3.5, "close": 3.63, "volume": 36350}, "trend_line": null, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.532636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.53, "close": 3.73, "volume": 124463}, "trend_line": null, "activity_lines": {"activity_5": 3.64, "activity_10": 3.578909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.74, "close": 3.99, "volume": 126203}, "trend_line": null, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.661091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.955, "high": 4.1, "low": 3.945, "close": 4.0, "volume": 164757}, "trend_line": null, "activity_lines": {"activity_5": 3.863, "activity_10": 3.735273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97, "high": 4.095, "low": 3.96, "close": 3.99, "volume": 62556}, "trend_line": null, "activity_lines": {"activity_5": 3.934, "activity_10": 3.796636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.722105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.81, "close": 3.88, "volume": 120259}, "trend_line": null, "activity_lines": {"activity_5": 3.938, "activity_10": 3.830364, "activity_20": 3.6975, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.91, "high": 3.945, "low": 3.755, "close": 3.77, "volume": 86680}, "trend_line": null, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.837818, "activity_20": 3.70131, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.735, "close": 3.9, "volume": 156654}, "trend_line": null, "activity_lines": {"activity_5": 3.88, "activity_10": 3.861455, "activity_20": 3.725738, "activity_30": null}, "trend_signal": 0, "fair_value": 3.739545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.83, "high": 3.895, "low": 3.62, "close": 3.7, "volume": 137780}, "trend_line": null, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.841909, "activity_20": 3.732262, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.625, "high": 3.75, "low": 3.55, "close": 3.675, "volume": 126665}, "trend_line": null, "activity_lines": {"activity_5": 3.753, "activity_10": 3.816909, "activity_20": 3.737762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.735208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.675, "high": 3.71, "low": 3.555, "close": 3.58, "volume": 96789}, "trend_line": null, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.772091, "activity_20": 3.732905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.555, "high": 3.64, "low": 3.36, "close": 3.43, "volume": 829034}, "trend_line": null, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.700909, "activity_20": 3.712095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.41, "close": 3.58, "volume": 60617}, "trend_line": null, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.662455, "activity_20": 3.704024, "activity_30": null}, "trend_signal": 0, "fair_value": 3.712407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.49, "high": 3.695, "low": 3.475, "close": 3.695, "volume": 151333}, "trend_line": null, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.652364, "activity_20": 3.706286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.711786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.54, "close": 3.55, "volume": 60486}, "trend_line": null, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.621455, "activity_20": 3.69331, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040103, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.55, "high": 3.645, "low": 3.36, "close": 3.5, "volume": 141844}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.589455, "activity_20": 3.675667, "activity_30": 3.659129}, "trend_signal": 0, "fair_value": 3.699333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123171, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.595, "high": 3.64, "low": 3.405, "close": 3.64, "volume": 119175}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.589818, "activity_20": 3.671524, "activity_30": 3.655301}, "trend_signal": 0, "fair_value": 3.697419, "relative_strength": null, "rate_of_change": -1.6759778046474938, "market_dynamics": -0.149117, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.47, "close": 3.525, "volume": 75765}, "trend_line": 3.616833, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.571636, "activity_20": 3.655095, "activity_30": 3.648054}, "trend_signal": 0, "fair_value": 3.692031, "relative_strength": null, "rate_of_change": -0.5635997583943989, "market_dynamics": -0.329271, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.605, "low": 3.475, "close": 3.5, "volume": 46312}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.555727, "activity_20": 3.636286, "activity_30": 3.640516}, "trend_signal": 0, "fair_value": 3.686212, "relative_strength": null, "rate_of_change": -0.446965618816244, "market_dynamics": -0.411018, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.6, "volume": 51569}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.557, "activity_10": 3.561636, "activity_20": 3.627714, "activity_30": 3.640473}, "trend_signal": 0, "fair_value": 3.683676, "relative_strength": null, "rate_of_change": 0.18513236575334682, "market_dynamics": -0.37213, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.525, "close": 3.78, "volume": 90991}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.601636, "activity_20": 3.635976, "activity_30": 3.651613}, "trend_signal": 0, "fair_value": 3.686429, "relative_strength": null, "rate_of_change": 0.5082425160083599, "market_dynamics": -0.161731, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.6, "close": 3.845, "volume": 199117}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.649818, "activity_20": 3.649714, "activity_30": 3.665763}, "trend_signal": 0, "fair_value": 3.690833, "relative_strength": null, "rate_of_change": 0.6803162011293331, "market_dynamics": 0.198019, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.775, "high": 3.88, "low": 3.645, "close": 3.7, "volume": 112370}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.664091, "activity_20": 3.649095, "activity_30": 3.668968}, "trend_signal": 0, "fair_value": 3.691081, "relative_strength": null, "rate_of_change": 0.2283079379333355, "market_dynamics": 0.539241, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.855, "low": 3.665, "close": 3.75, "volume": 144722}, "trend_line": 3.6705, "activity_lines": {"activity_5": 3.749667, "activity_10": 3.685273, "activity_20": 3.654619, "activity_30": 3.67486}, "trend_signal": 0, "fair_value": 3.692632, "relative_strength": null, "rate_of_change": 0.3234238043527931, "market_dynamics": 0.885178, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.68, "close": 3.82, "volume": 30947}, "trend_line": 3.678833, "activity_lines": {"activity_5": 3.778, "activity_10": 3.718182, "activity_20": 3.668, "activity_30": 3.684505}, "trend_signal": 0, "fair_value": 3.695897, "relative_strength": null, "rate_of_change": 0.2270262906960884, "market_dynamics": 1.10014, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.67, "close": 3.84, "volume": 295753}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.749818, "activity_20": 3.684095, "activity_30": 3.694903}, "trend_signal": 0, "fair_value": 3.6995, "relative_strength": null, "rate_of_change": 0.27636481460289275, "market_dynamics": 1.311541, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.66, "close": 3.66, "volume": 70355}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.742545, "activity_20": 3.683238, "activity_30": 3.693032}, "trend_signal": 0, "fair_value": 3.698537, "relative_strength": null, "rate_of_change": 0.2710761724044399, "market_dynamics": 1.347777, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.655, "high": 3.81, "low": 3.655, "close": 3.71, "volume": 73313}, "trend_line": 3.705167, "activity_lines": {"activity_5": 3.74, "activity_10": 3.744, "activity_20": 3.687667, "activity_30": 3.693742}, "trend_signal": 0, "fair_value": 3.69881, "relative_strength": null, "rate_of_change": 0.16672073533387494, "market_dynamics": 1.28611, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.66, "close": 3.75, "volume": 47859}, "trend_line": 3.7085, "activity_lines": {"activity_5": 3.738, "activity_10": 3.749364, "activity_20": 3.69681, "activity_30": 3.696634}, "trend_signal": 0, "fair_value": 3.7, "relative_strength": null, "rate_of_change": 0.08995545949750795, "market_dynamics": 1.181453, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 3.875, "low": 3.7, "close": 3.81, "volume": 55611}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.761091, "activity_20": 3.711429, "activity_30": 3.703183}, "trend_signal": 0, "fair_value": 3.7025, "relative_strength": null, "rate_of_change": 0.24718889038695288, "market_dynamics": 1.039248, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.825, "high": 3.945, "low": 3.805, "close": 3.855, "volume": 86907}, "trend_line": 3.725167, "activity_lines": {"activity_5": 3.789667, "activity_10": 3.777182, "activity_20": 3.72969, "activity_30": 3.712043}, "trend_signal": 0, "fair_value": 3.705889, "relative_strength": null, "rate_of_change": 0.2017394242141601, "market_dynamics": 1.150918, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 3.935, "low": 3.825, "close": 3.825, "volume": 43581}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.812333, "activity_10": 3.786455, "activity_20": 3.743786, "activity_30": 3.718484}, "trend_signal": 0, "fair_value": 3.708478, "relative_strength": null, "rate_of_change": 0.08498947832406505, "market_dynamics": 1.241696, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.825, "high": 3.985, "low": 3.755, "close": 3.95, "volume": 103531}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.865667, "activity_10": 3.818818, "activity_20": 3.767905, "activity_30": 3.732785}, "trend_signal": 1, "fair_value": 3.713617, "relative_strength": null, "rate_of_change": -0.03575324414423955, "market_dynamics": 1.473171, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.005, "low": 3.85, "close": 3.92, "volume": 127674}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.893, "activity_10": 3.841182, "activity_20": 3.787405, "activity_30": 3.745237}, "trend_signal": 1, "fair_value": 3.717917, "relative_strength": null, "rate_of_change": -0.07155889455325336, "market_dynamics": 1.628897, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.9, "close": 4.0, "volume": 102043}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.935667, "activity_10": 3.875, "activity_20": 3.813452, "activity_30": 3.763022}, "trend_signal": 1, "fair_value": 3.723673, "relative_strength": null, "rate_of_change": 0.008968048775446677, "market_dynamics": 1.693239, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.95, "close": 4.08, "volume": 47370}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.992333, "activity_10": 3.920091, "activity_20": 3.844976, "activity_30": 3.785946}, "trend_signal": 1, "fair_value": 3.7308, "relative_strength": null, "rate_of_change": 0.1789690192438577, "market_dynamics": 1.738038, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.97, "close": 4.15, "volume": 127727}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.973545, "activity_20": 3.880405, "activity_30": 3.812957}, "trend_signal": 1, "fair_value": 3.73902, "relative_strength": null, "rate_of_change": 0.3394765355973436, "market_dynamics": 1.758447, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.205, "high": 4.535, "low": 4.205, "close": 4.5, "volume": 79318}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.081727, "activity_20": 3.946738, "activity_30": 3.861731}, "trend_signal": 1, "fair_value": 3.753654, "relative_strength": 14.896874, "rate_of_change": 0.5341880341880227, "market_dynamics": 1.766151, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.45, "close": 4.46, "volume": 113574}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.168273, "activity_20": 4.004619, "activity_30": 3.906634}, "trend_signal": 1, "fair_value": 3.766981, "relative_strength": 14.50391, "rate_of_change": 0.6730340063762028, "market_dynamics": 1.849622, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.48, "high": 4.795, "low": 4.48, "close": 4.795, "volume": 76535}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.513, "activity_10": 4.302818, "activity_20": 4.089833, "activity_30": 3.971516}, "trend_signal": 1, "fair_value": 3.786019, "relative_strength": 21.995355, "rate_of_change": 0.9852393547888237, "market_dynamics": 1.946639, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.715, "high": 4.95, "low": 4.665, "close": 4.74, "volume": 94480}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.409455, "activity_20": 4.164119, "activity_30": 4.030441}, "trend_signal": 1, "fair_value": 3.803364, "relative_strength": 21.807758, "rate_of_change": 1.0104354520526633, "market_dynamics": 1.941434, "expectation": {"probability": 71.8654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.8, "close": 4.885, "volume": 53028}, "trend_line": 3.913833, "activity_lines": {"activity_5": 4.746, "activity_10": 4.526364, "activity_20": 4.247643, "activity_30": 4.096226}, "trend_signal": 1, "fair_value": 3.822679, "relative_strength": 24.73828, "rate_of_change": 1.2547431230375174, "market_dynamics": 1.901289, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.815, "high": 4.99, "low": 4.79, "close": 4.95, "volume": 68219}, "trend_line": 3.9595, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.635818, "activity_20": 4.332405, "activity_30": 4.163075}, "trend_signal": 1, "fair_value": 3.842456, "relative_strength": 25.289022, "rate_of_change": 1.1668101321645534, "market_dynamics": 1.858177, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.835, "close": 4.97, "volume": 56600}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.730727, "activity_20": 4.413119, "activity_30": 4.228269}, "trend_signal": 1, "fair_value": 3.861897, "relative_strength": 26.547678, "rate_of_change": 1.0733678494759435, "market_dynamics": 1.808297, "expectation": {"probability": 68.8421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.83, "close": 4.95, "volume": 68552}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.802909, "activity_20": 4.486119, "activity_30": 4.28943}, "trend_signal": 1, "fair_value": 3.880339, "relative_strength": 27.272497, "rate_of_change": 1.1660919540229944, "market_dynamics": 1.737856, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.88, "close": 5.16, "volume": 58203}, "trend_line": 4.104, "activity_lines": {"activity_5": 5.019667, "activity_10": 4.896, "activity_20": 4.573738, "activity_30": 4.361129}, "trend_signal": 1, "fair_value": 3.901667, "relative_strength": 30.966552, "rate_of_change": 1.3666967424092937, "market_dynamics": 1.71622, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.0, "close": 5.2, "volume": 48363}, "trend_line": 4.156, "activity_lines": {"activity_5": 5.092, "activity_10": 4.976727, "activity_20": 4.658881, "activity_30": 4.431839}, "trend_signal": 1, "fair_value": 3.922951, "relative_strength": 30.925812, "rate_of_change": 1.2670565302144152, "market_dynamics": 1.668122, "expectation": {"probability": 68.206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.64, "close": 4.85, "volume": 101554}, "trend_line": 4.200167, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.974727, "activity_20": 4.703357, "activity_30": 4.476613}, "trend_signal": 1, "fair_value": 3.937903, "relative_strength": 22.312613, "rate_of_change": 1.0627285851780734, "market_dynamics": 1.472087, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.975, "high": 4.98, "low": 4.795, "close": 4.8, "volume": 21116}, "trend_line": 4.2435, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.957273, "activity_20": 4.737643, "activity_30": 4.515312}, "trend_signal": 1, "fair_value": 3.951587, "relative_strength": 20.119047, "rate_of_change": 1.0316970729973265, "market_dynamics": 1.033048, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.88, "volume": 98965}, "trend_line": 4.286167, "activity_lines": {"activity_5": 4.914, "activity_10": 4.948182, "activity_20": 4.774548, "activity_30": 4.556376}, "trend_signal": 1, "fair_value": 3.966094, "relative_strength": 19.993433, "rate_of_change": 1.0054671851066286, "market_dynamics": 0.69031, "expectation": {"probability": 63.7481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.705, "close": 4.865, "volume": 46774}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.876333, "activity_10": 4.934818, "activity_20": 4.804929, "activity_30": 4.59372}, "trend_signal": 1, "fair_value": 3.979923, "relative_strength": 17.023734, "rate_of_change": 0.8437842015955185, "market_dynamics": 0.179252, "expectation": {"probability": 66.8863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.865, "high": 4.9, "low": 4.63, "close": 4.9, "volume": 80870}, "trend_line": 4.3575, "activity_lines": {"activity_5": 4.87, "activity_10": 4.925545, "activity_20": 4.833833, "activity_30": 4.630989}, "trend_signal": 1, "fair_value": 3.993864, "relative_strength": 19.120594, "rate_of_change": 0.8136115380281783, "market_dynamics": -0.106208, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.69, "close": 4.77, "volume": 14276}, "trend_line": 4.393167, "activity_lines": {"activity_5": 4.840333, "activity_10": 4.892364, "activity_20": 4.845238, "activity_30": 4.657602}, "trend_signal": 1, "fair_value": 4.005448, "relative_strength": 14.160062, "rate_of_change": 0.8185197934595552, "market_dynamics": -0.314041, "expectation": {"probability": 67.6211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.7, "close": 4.735, "volume": 8915}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.804333, "activity_10": 4.856091, "activity_20": 4.849405, "activity_30": 4.679656}, "trend_signal": 1, "fair_value": 4.016176, "relative_strength": 12.296978, "rate_of_change": 0.7473651695917799, "market_dynamics": -0.626209, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.7, "close": 4.825, "volume": 50182}, "trend_line": 4.4595, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.840455, "activity_20": 4.858262, "activity_30": 4.705398}, "trend_signal": 1, "fair_value": 4.027899, "relative_strength": 14.130727, "rate_of_change": 0.7568910980569382, "market_dynamics": -0.680047, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.735, "high": 4.99, "low": 4.72, "close": 4.985, "volume": 30412}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.856182, "activity_20": 4.878429, "activity_30": 4.739301}, "trend_signal": 1, "fair_value": 4.041571, "relative_strength": 13.660714, "rate_of_change": 0.8558582800762332, "market_dynamics": -0.787437, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.915, "high": 5.35, "low": 4.915, "close": 5.3, "volume": 104070}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.010333, "activity_10": 4.932364, "activity_20": 4.924286, "activity_30": 4.791065}, "trend_signal": 1, "fair_value": 4.059296, "relative_strength": 18.370357, "rate_of_change": 1.2154301330000667, "market_dynamics": -0.505996, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.16, "high": 5.54, "low": 5.16, "close": 5.43, "volume": 114414}, "trend_line": 4.609667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.030364, "activity_20": 4.977048, "activity_30": 4.847688}, "trend_signal": 1, "fair_value": 4.078333, "relative_strength": 20.121687, "rate_of_change": 1.2594421365923802, "market_dynamics": -0.138424, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.3, "close": 5.59, "volume": 48656}, "trend_line": 4.671, "activity_lines": {"activity_5": 5.357667, "activity_10": 5.146909, "activity_20": 5.040619, "activity_30": 4.910935}, "trend_signal": 1, "fair_value": 4.099041, "relative_strength": 22.539082, "rate_of_change": 1.330529949343419, "market_dynamics": 0.14328, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.51, "high": 6.15, "low": 5.5, "close": 5.5, "volume": 153677}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.449, "activity_10": 5.232727, "activity_20": 5.090238, "activity_30": 4.964419}, "trend_signal": 1, "fair_value": 4.117973, "relative_strength": 14.15359, "rate_of_change": 1.206015842432017, "market_dynamics": 0.474923, "expectation": {"probability": 66.6261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.45, "volume": 46413}, "trend_line": 4.7805, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.298182, "activity_20": 5.131738, "activity_30": 5.011043}, "trend_signal": 1, "fair_value": 4.135733, "relative_strength": 13.625709, "rate_of_change": 1.1246721988910067, "market_dynamics": 0.47872, "expectation": {"probability": 64.5809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.2, "close": 5.3, "volume": 46771}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.325727, "activity_20": 5.155571, "activity_30": 5.044559}, "trend_signal": 1, "fair_value": 4.151053, "relative_strength": 7.525033, "rate_of_change": 1.0284907436460566, "market_dynamics": 0.43755, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36, "high": 5.49, "low": 5.1, "close": 5.12, "volume": 33312}, "trend_line": 4.868667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.313273, "activity_20": 5.160286, "activity_30": 5.06329}, "trend_signal": 1, "fair_value": 4.163636, "relative_strength": 0.200344, "rate_of_change": 0.8075090891359713, "market_dynamics": 0.264225, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.82, "close": 5.04, "volume": 61055}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.279909, "activity_20": 5.156571, "activity_30": 5.074344}, "trend_signal": 1, "fair_value": 4.174872, "relative_strength": -1.793031, "rate_of_change": 0.7668012620292042, "market_dynamics": 0.005159, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.755, "close": 4.975, "volume": 130603}, "trend_line": 4.9385, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.229182, "activity_20": 5.146333, "activity_30": 5.078796}, "trend_signal": 1, "fair_value": 4.185, "relative_strength": -2.416159, "rate_of_change": 0.6624541377904737, "market_dynamics": -0.163087, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.975, "high": 5.13, "low": 4.825, "close": 5.09, "volume": 90154}, "trend_line": 4.972167, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.196636, "activity_20": 5.146929, "activity_30": 5.08857}, "trend_signal": 1, "fair_value": 4.196313, "relative_strength": 1.557207, "rate_of_change": 0.6817252202085541, "market_dynamics": -0.342775, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.85, "close": 4.91, "volume": 76788}, "trend_line": 4.9975, "activity_lines": {"activity_5": 5.002333, "activity_10": 5.129455, "activity_20": 5.130714, "activity_30": 5.084559}, "trend_signal": 1, "fair_value": 4.205123, "relative_strength": 8.184931, "rate_of_change": 0.5094961613316654, "market_dynamics": -0.490046, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.71, "close": 4.79, "volume": 137085}, "trend_line": 5.007167, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.047545, "activity_20": 5.104452, "activity_30": 5.071172}, "trend_signal": 0, "fair_value": 4.212256, "relative_strength": 6.348541, "rate_of_change": 0.19343671835918588, "market_dynamics": -0.628823, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.81, "close": 5.04, "volume": 46066}, "trend_line": 5.0265, "activity_lines": {"activity_5": 4.949667, "activity_10": 5.022727, "activity_20": 5.102286, "activity_30": 5.07329}, "trend_signal": 0, "fair_value": 4.222229, "relative_strength": 5.754676, "rate_of_change": 0.3861065548642673, "market_dynamics": -0.786291, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 26553}, "trend_line": 5.04, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.037, "activity_20": 5.114214, "activity_30": 5.084484}, "trend_signal": 0, "fair_value": 4.233869, "relative_strength": 4.728483, "rate_of_change": 0.2685765443151223, "market_dynamics": -0.935281, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 5.34, "low": 5.0, "close": 5.0, "volume": 34961}, "trend_line": 5.048667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.020364, "activity_20": 5.105571, "activity_30": 5.081903}, "trend_signal": 0, "fair_value": 4.242882, "relative_strength": -1.100072, "rate_of_change": 0.17196428571428532, "market_dynamics": -1.063232, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.22, "volume": 46747}, "trend_line": 5.059833, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.051909, "activity_20": 5.117238, "activity_30": 5.092957}, "trend_signal": 0, "fair_value": 4.254244, "relative_strength": -1.675102, "rate_of_change": 0.22116729029663137, "market_dynamics": -1.050654, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.06, "close": 5.16, "volume": 53767}, "trend_line": 5.066833, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.074, "activity_20": 5.121667, "activity_30": 5.099419}, "trend_signal": 1, "fair_value": 4.264655, "relative_strength": -5.821977, "rate_of_change": 0.1383444868634928, "market_dynamics": -1.004969, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.96, "close": 5.14, "volume": 92393}, "trend_line": 5.0725, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.091727, "activity_20": 5.122333, "activity_30": 5.10414}, "trend_signal": 1, "fair_value": 4.274602, "relative_strength": -5.237672, "rate_of_change": 0.11184501245649633, "market_dynamics": -0.88336, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.2, "low": 5.04, "close": 5.2, "volume": 19257}, "trend_line": 5.080833, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.118545, "activity_20": 5.126786, "activity_30": 5.112366}, "trend_signal": 1, "fair_value": 4.285, "relative_strength": -5.320513, "rate_of_change": 0.16427796944308268, "market_dynamics": -0.739797, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.26, "volume": 21615}, "trend_line": 5.084167, "activity_lines": {"activity_5": 5.204, "activity_10": 5.152182, "activity_20": 5.135167, "activity_30": 5.123925}, "trend_signal": 1, "fair_value": 4.295833, "relative_strength": -4.937568, "rate_of_change": 0.06561916126744818, "market_dynamics": -0.583861, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.28, "low": 5.0, "close": 5.16, "volume": 22086}, "trend_line": 5.082833, "activity_lines": {"activity_5": 5.192, "activity_10": 5.164545, "activity_20": 5.132714, "activity_30": 5.128817}, "trend_signal": 1, "fair_value": 4.30533, "relative_strength": -4.886943, "rate_of_change": -0.026238319866360535, "market_dynamics": -0.437022, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.81, "close": 5.0, "volume": 58835}, "trend_line": 5.087833, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.143273, "activity_20": 5.11569, "activity_30": 5.123473}, "trend_signal": 1, "fair_value": 4.31288, "relative_strength": -7.522413, "rate_of_change": 0.0983703379591636, "market_dynamics": -0.424419, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.92, "close": 4.95, "volume": 20945}, "trend_line": 5.092833, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.109091, "activity_20": 5.095952, "activity_30": 5.114581}, "trend_signal": 0, "fair_value": 4.319731, "relative_strength": -10.339111, "rate_of_change": 0.09827366582196966, "market_dynamics": -0.440356, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93, "high": 5.08, "low": 4.93, "close": 5.06, "volume": 22798}, "trend_line": 5.098833, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.096545, "activity_20": 5.089738, "activity_30": 5.112462}, "trend_signal": 0, "fair_value": 4.327606, "relative_strength": -7.842671, "rate_of_change": 0.11781262020569352, "market_dynamics": -0.510791, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.95, "close": 4.98, "volume": 24610}, "trend_line": 5.102667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.072, "activity_20": 5.078, "activity_30": 5.104796}, "trend_signal": 0, "fair_value": 4.334474, "relative_strength": -11.434069, "rate_of_change": 0.07519367667072716, "market_dynamics": -0.58617, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.91, "close": 5.14, "volume": 38253}, "trend_line": 5.110667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.076909, "activity_20": 5.083738, "activity_30": 5.107204}, "trend_signal": 0, "fair_value": 4.342865, "relative_strength": -8.786704, "rate_of_change": 0.15678075798401123, "market_dynamics": -0.44246, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.0, "close": 5.1, "volume": 32635}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.076, "activity_20": 5.086429, "activity_30": 5.106516}, "trend_signal": 0, "fair_value": 4.35067, "relative_strength": -11.364581, "rate_of_change": 0.2152360934492527, "market_dynamics": -0.320706, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.0, "close": 5.1, "volume": 50600}, "trend_line": 5.133833, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.076182, "activity_20": 5.089214, "activity_30": 5.105118}, "trend_signal": 0, "fair_value": 4.358316, "relative_strength": -9.093764, "rate_of_change": 0.23753984786593266, "market_dynamics": -0.255637, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.94, "close": 4.97, "volume": 16613}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.054, "activity_10": 5.053455, "activity_20": 5.079333, "activity_30": 5.094548}, "trend_signal": 0, "fair_value": 4.364495, "relative_strength": -16.288029, "rate_of_change": 0.094159665887063, "market_dynamics": -0.397023, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.95, "close": 4.95, "volume": 17301}, "trend_line": 5.1375, "activity_lines": {"activity_5": 5.018, "activity_10": 5.031273, "activity_20": 5.067571, "activity_30": 5.082376}, "trend_signal": 0, "fair_value": 4.37035, "relative_strength": -18.707622, "rate_of_change": -0.022710169777486966, "market_dynamics": -0.869078, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.95, "close": 4.96, "volume": 13761}, "trend_line": 5.126167, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.016545, "activity_20": 5.057429, "activity_30": 5.070925}, "trend_signal": 0, "fair_value": 4.376188, "relative_strength": -17.464609, "rate_of_change": -0.22059367396594612, "market_dynamics": -1.232306, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.92, "close": 5.02, "volume": 36345}, "trend_line": 5.1125, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.016364, "activity_20": 5.052762, "activity_30": 5.064075}, "trend_signal": 0, "fair_value": 4.3825, "relative_strength": -13.345154, "rate_of_change": -0.26661246112348413, "market_dynamics": -1.476335, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.99, "close": 5.0, "volume": 40269}, "trend_line": 5.092833, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.012182, "activity_20": 5.045095, "activity_30": 5.056817}, "trend_signal": 0, "fair_value": 4.388495, "relative_strength": -13.281318, "rate_of_change": -0.3846845965770191, "market_dynamics": -1.540794, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.86, "close": 4.98, "volume": 34359}, "trend_line": 5.0755, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.003455, "activity_20": 5.035714, "activity_30": 5.049538}, "trend_signal": 0, "fair_value": 4.394183, "relative_strength": -14.331078, "rate_of_change": -0.3403410243375313, "market_dynamics": -1.477994, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.64, "close": 4.64, "volume": 529217}, "trend_line": 5.0485, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.934364, "activity_20": 4.995, "activity_30": 5.021441}, "trend_signal": 0, "fair_value": 4.396524, "relative_strength": -19.561762, "rate_of_change": -0.5319672938626763, "market_dynamics": -1.417234, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.7, "close": 4.89, "volume": 48550}, "trend_line": 5.034833, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.916909, "activity_20": 4.97981, "activity_30": 5.011215}, "trend_signal": 0, "fair_value": 4.401179, "relative_strength": -15.348179, "rate_of_change": -0.2707140734871719, "market_dynamics": -1.436447, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.81, "close": 4.83, "volume": 22900}, "trend_line": 5.025167, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.893091, "activity_20": 4.960476, "activity_30": 4.998}, "trend_signal": 0, "fair_value": 4.405187, "relative_strength": -17.809886, "rate_of_change": -0.19198253447532768, "market_dynamics": -1.449704, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.91, "low": 4.81, "close": 4.82, "volume": 20950}, "trend_line": 5.017833, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.872364, "activity_20": 4.941762, "activity_30": 4.984763}, "trend_signal": 0, "fair_value": 4.409028, "relative_strength": -15.980225, "rate_of_change": -0.1459453984315205, "market_dynamics": -1.464667, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.81, "close": 4.85, "volume": 24024}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.862182, "activity_20": 4.927429, "activity_30": 4.973935}, "trend_signal": 0, "fair_value": 4.413073, "relative_strength": -13.412525, "rate_of_change": -0.08302388700462048, "market_dynamics": -1.427995, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.8, "close": 4.9, "volume": 30122}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.863273, "activity_20": 4.919524, "activity_30": 4.966602}, "trend_signal": 0, "fair_value": 4.4175, "relative_strength": -13.710361, "rate_of_change": -0.12633467679444685, "market_dynamics": -1.42641, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.8, "close": 4.84, "volume": 28786}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.854364, "activity_20": 4.907619, "activity_30": 4.955806}, "trend_signal": 0, "fair_value": 4.421306, "relative_strength": -16.761419, "rate_of_change": -0.04659166865874789, "market_dynamics": -1.417433, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.8, "close": 4.8, "volume": 13916}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.840364, "activity_20": 4.893429, "activity_30": 4.942581}, "trend_signal": 0, "fair_value": 4.424688, "relative_strength": -15.918627, "rate_of_change": 0.0066533466533538616, "market_dynamics": -1.387317, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.73, "close": 4.8, "volume": 12967}, "trend_line": 4.997333, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.830364, "activity_20": 4.88019, "activity_30": 4.929333}, "trend_signal": 0, "fair_value": 4.428009, "relative_strength": -17.008196, "rate_of_change": -0.15982952582775226, "market_dynamics": -1.281915, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.71, "close": 4.82, "volume": 23180}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.827636, "activity_20": 4.869571, "activity_30": 4.917892}, "trend_signal": 0, "fair_value": 4.431447, "relative_strength": -15.042459, "rate_of_change": -0.2534551929999519, "market_dynamics": -1.090304, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.72, "close": 4.72, "volume": 31311}, "trend_line": 4.975333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.809636, "activity_20": 4.850571, "activity_30": 4.900817}, "trend_signal": 0, "fair_value": 4.433957, "relative_strength": -19.930282, "rate_of_change": -0.18725423383347278, "market_dynamics": -0.980392, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.6, "close": 4.66, "volume": 54538}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.779273, "activity_20": 4.827095, "activity_30": 4.880473}, "trend_signal": 0, "fair_value": 4.435905, "relative_strength": -21.498332, "rate_of_change": -0.37517086795998633, "market_dynamics": -0.928023, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.59, "close": 4.7, "volume": 22127}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.760364, "activity_20": 4.809714, "activity_30": 4.863914}, "trend_signal": 0, "fair_value": 4.438162, "relative_strength": -20.61627, "rate_of_change": -0.30936110898715163, "market_dynamics": -0.952674, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.51, "close": 4.54, "volume": 29912}, "trend_line": 4.921333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.714727, "activity_20": 4.779, "activity_30": 4.838022}, "trend_signal": 0, "fair_value": 4.439025, "relative_strength": -24.621504, "rate_of_change": -0.4047490828891811, "market_dynamics": -1.185154, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.51, "close": 4.6, "volume": 19205}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.685091, "activity_20": 4.756667, "activity_30": 4.81729}, "trend_signal": 0, "fair_value": 4.440378, "relative_strength": -23.248727, "rate_of_change": -0.40639395870995876, "market_dynamics": -1.167275, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.53, "close": 4.55, "volume": 25687}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.650909, "activity_20": 4.731333, "activity_30": 4.794624}, "trend_signal": 0, "fair_value": 4.441292, "relative_strength": -25.001788, "rate_of_change": -0.48284823740807664, "market_dynamics": -1.275884, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.71, "low": 4.53, "close": 4.65, "volume": 81657}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.641273, "activity_20": 4.717429, "activity_30": 4.779935}, "trend_signal": 0, "fair_value": 4.443017, "relative_strength": -23.485793, "rate_of_change": -0.3485272774873615, "market_dynamics": -1.259189, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.59, "close": 4.65, "volume": 41938}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.616, "activity_10": 4.635091, "activity_20": 4.705, "activity_30": 4.766344}, "trend_signal": 0, "fair_value": 4.444713, "relative_strength": -23.813822, "rate_of_change": -0.2400287861727638, "market_dynamics": -1.14143, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.35, "close": 4.4, "volume": 152202}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.586182, "activity_20": 4.670524, "activity_30": 4.737376}, "trend_signal": 0, "fair_value": 4.44435, "relative_strength": -27.824878, "rate_of_change": -0.3780779542173676, "market_dynamics": -1.299267, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.2, "close": 4.25, "volume": 125923}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.517273, "activity_20": 4.624619, "activity_30": 4.699914}, "trend_signal": 0, "fair_value": 4.442782, "relative_strength": -30.569773, "rate_of_change": -0.5589290257432387, "market_dynamics": -1.261896, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.32, "volume": 22760}, "trend_line": 4.781667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.471455, "activity_20": 4.588857, "activity_30": 4.66871}, "trend_signal": 0, "fair_value": 4.4418, "relative_strength": -29.337328, "rate_of_change": -0.457983453057846, "market_dynamics": -1.453195, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.31, "close": 4.65, "volume": 56497}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.492909, "activity_20": 4.586048, "activity_30": 4.660215}, "trend_signal": 0, "fair_value": 4.443452, "relative_strength": -22.641953, "rate_of_change": -0.34159635123064047, "market_dynamics": -1.271598, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.6, "close": 4.62, "volume": 37784}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.509091, "activity_20": 4.581524, "activity_30": 4.650839}, "trend_signal": 0, "fair_value": 4.444843, "relative_strength": -24.843312, "rate_of_change": -0.3357582775432486, "market_dynamics": -0.897206, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.53, "close": 4.83, "volume": 82434}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.564909, "activity_20": 4.598, "activity_30": 4.656043}, "trend_signal": 0, "fair_value": 4.447852, "relative_strength": -19.338923, "rate_of_change": -0.18950029404129679, "market_dynamics": -0.220036, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.45, "close": 4.56, "volume": 69191}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.566364, "activity_20": 4.588714, "activity_30": 4.644409}, "trend_signal": 0, "fair_value": 4.448721, "relative_strength": -19.130229, "rate_of_change": -0.2882919828628017, "market_dynamics": 0.350189, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 12169}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.557636, "activity_20": 4.575095, "activity_30": 4.629785}, "trend_signal": 0, "fair_value": 4.449115, "relative_strength": -17.580161, "rate_of_change": -0.3173483556171755, "market_dynamics": 0.443747, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.5, "close": 4.5, "volume": 16414}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.549818, "activity_20": 4.563381, "activity_30": 4.616129}, "trend_signal": 0, "fair_value": 4.449504, "relative_strength": -16.027694, "rate_of_change": -0.32544744779289747, "market_dynamics": 0.465757, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.41, "close": 4.44, "volume": 28122}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.51, "activity_10": 4.533818, "activity_20": 4.547571, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 4.449432, "relative_strength": -17.764155, "rate_of_change": -0.4116616091746579, "market_dynamics": 0.180064, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.4, "close": 4.5, "volume": 5971}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.532545, "activity_20": 4.53919, "activity_30": 4.588172}, "trend_signal": 0, "fair_value": 4.449812, "relative_strength": -18.77023, "rate_of_change": -0.35636091511652745, "market_dynamics": 0.062672, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.44, "close": 4.52, "volume": 20087}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.533091, "activity_20": 4.534143, "activity_30": 4.579118}, "trend_signal": 0, "fair_value": 4.450336, "relative_strength": -22.660231, "rate_of_change": -0.32901082390464464, "market_dynamics": 0.097784, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.5, "close": 4.6, "volume": 12615}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.543273, "activity_20": 4.538143, "activity_30": 4.576215}, "trend_signal": 0, "fair_value": 4.451444, "relative_strength": -22.430025, "rate_of_change": -0.0286975242195868, "market_dynamics": 0.173003, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 36593}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.557455, "activity_20": 4.547476, "activity_30": 4.576624}, "trend_signal": 0, "fair_value": 4.452904, "relative_strength": -18.061118, "rate_of_change": -0.17227764178611446, "market_dynamics": 0.325523, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.65, "close": 4.7, "volume": 24446}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.580727, "activity_20": 4.561619, "activity_30": 4.580774}, "trend_signal": 0, "fair_value": 4.454708, "relative_strength": -17.11371, "rate_of_change": -0.09349247907582792, "market_dynamics": 0.557111, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.64, "close": 4.73, "volume": 51980}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.608, "activity_20": 4.578619, "activity_30": 4.58714}, "trend_signal": 0, "fair_value": 4.456703, "relative_strength": -17.183273, "rate_of_change": -0.06477616703441783, "market_dynamics": 0.872297, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.6, "close": 4.61, "volume": 7272}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.615273, "activity_20": 4.583286, "activity_30": 4.585957}, "trend_signal": 0, "fair_value": 4.457806, "relative_strength": -18.349566, "rate_of_change": -0.17284840999988565, "market_dynamics": 0.985146, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.4, "close": 4.49, "volume": 109168}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.599818, "activity_20": 4.576476, "activity_30": 4.577548}, "trend_signal": 0, "fair_value": 4.458036, "relative_strength": -21.445622, "rate_of_change": -0.2957795466257461, "market_dynamics": 0.877159, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.44, "close": 4.6, "volume": 24828}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.604545, "activity_20": 4.580429, "activity_30": 4.577118}, "trend_signal": 0, "fair_value": 4.459043, "relative_strength": -21.017209, "rate_of_change": -0.17366134778137876, "market_dynamics": 0.75291, "expectation": {"probability": 48.9051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86792db6-0929-443e-bbf8-0586469f0903/", "share_image": "https://sharemaestro.com/terminal/86792db6-0929-443e-bbf8-0586469f0903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}