{"ticker": {"uuid": "86797ead-8efa-4b43-b7d1-2408f7f1bcbd", "symbol": "ALGRO", "name": "Grolleau Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGRO rose 28.36%, moving from 2.68 to 3.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 18.03 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 30.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "28.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.03"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 4.62, "low": 2.78, "close": 3.44, "volume": 278819}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.913091, "activity_20": 2.81781, "activity_30": 2.79243}, "trend_signal": 1, "fair_value": 4.225064, "relative_strength": 18.029478, "rate_of_change": 0.9218704512372571, "market_dynamics": 1.141004, "expectation": {"probability": 30.1681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.71, "close": 4.8, "volume": 2633}, "trend_line": 6.604333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.993636, "activity_20": 5.405286, "activity_30": 5.889613}, "trend_signal": 0, "fair_value": 8.009435, "relative_strength": -41.765506, "rate_of_change": -1.8332358007612553, "market_dynamics": -1.733525, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.52, "close": 4.6, "volume": 3311}, "trend_line": 6.464333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.901455, "activity_20": 5.289238, "activity_30": 5.760301}, "trend_signal": 0, "fair_value": 7.967343, "relative_strength": -44.612768, "rate_of_change": -2.1198204269833107, "market_dynamics": -1.619863, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.54, "close": 4.78, "volume": 3094}, "trend_line": 6.333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.859455, "activity_20": 5.203095, "activity_30": 5.651634}, "trend_signal": 0, "fair_value": 7.928473, "relative_strength": -39.773721, "rate_of_change": -2.0316558568378165, "market_dynamics": -1.26844, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.08, "close": 4.15, "volume": 6921}, "trend_line": 6.191333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.712364, "activity_20": 5.064286, "activity_30": 5.510796}, "trend_signal": 0, "fair_value": 7.88295, "relative_strength": -48.55107, "rate_of_change": -2.236965103426496, "market_dynamics": -0.985672, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.15, "high": 5.2, "low": 4.15, "close": 5.2, "volume": 16376}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.778545, "activity_20": 5.038571, "activity_30": 5.446839}, "trend_signal": 0, "fair_value": 7.85101, "relative_strength": -31.98627, "rate_of_change": -1.6582212586530258, "market_dynamics": -0.320779, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.24, "high": 5.7, "low": 4.75, "close": 5.2, "volume": 3424}, "trend_line": 5.986667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.842909, "activity_20": 5.020762, "activity_30": 5.389505}, "trend_signal": 0, "fair_value": 7.819821, "relative_strength": -33.486402, "rate_of_change": -1.6752435303162467, "market_dynamics": 0.224616, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.24, "high": 6.06, "low": 5.2, "close": 5.88, "volume": 12281}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.030909, "activity_20": 5.074381, "activity_30": 5.382624}, "trend_signal": 0, "fair_value": 7.797265, "relative_strength": -24.488214, "rate_of_change": -1.1804063930731303, "market_dynamics": 0.679903, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.92, "close": 6.4, "volume": 14737}, "trend_line": 5.869333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.295636, "activity_20": 5.181429, "activity_30": 5.413849}, "trend_signal": 0, "fair_value": 7.781205, "relative_strength": -17.436631, "rate_of_change": -0.7888269100743784, "market_dynamics": 1.199822, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.92, "close": 6.22, "volume": 3075}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.996, "activity_10": 5.502, "activity_20": 5.271714, "activity_30": 5.436473}, "trend_signal": 0, "fair_value": 7.763464, "relative_strength": -17.183276, "rate_of_change": -0.954111821564734, "market_dynamics": 1.204492, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.06, "close": 6.12, "volume": 2580}, "trend_line": 5.757333, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.666909, "activity_20": 5.352762, "activity_30": 5.456258}, "trend_signal": 0, "fair_value": 7.744998, "relative_strength": -17.956486, "rate_of_change": -0.9633028075288316, "market_dynamics": 1.267968, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.02, "close": 6.04, "volume": 1065}, "trend_line": 5.698667, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.795091, "activity_20": 5.425143, "activity_30": 5.474495}, "trend_signal": 0, "fair_value": 7.726053, "relative_strength": -16.189574, "rate_of_change": -1.0189787528357257, "market_dynamics": 1.148728, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.02, "close": 6.3, "volume": 988}, "trend_line": 5.666, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.948, "activity_20": 5.522, "activity_30": 5.51329}, "trend_signal": 0, "fair_value": 7.710383, "relative_strength": -12.330519, "rate_of_change": -0.5732393207042981, "market_dynamics": 1.01718, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.94, "close": 5.96, "volume": 1682}, "trend_line": 5.654, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.008182, "activity_20": 5.582952, "activity_30": 5.532258}, "trend_signal": 0, "fair_value": 7.691357, "relative_strength": -16.77669, "rate_of_change": -0.21178962230851492, "market_dynamics": 0.929476, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.94, "high": 6.24, "low": 5.9, "close": 6.2, "volume": 2473}, "trend_line": 5.630667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.090545, "activity_20": 5.663619, "activity_30": 5.567484}, "trend_signal": 0, "fair_value": 7.675321, "relative_strength": -11.850159, "rate_of_change": -0.4126812875840121, "market_dynamics": 0.885664, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.18, "high": 6.24, "low": 6.02, "close": 6.02, "volume": 415}, "trend_line": 5.602667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.102909, "activity_20": 5.723238, "activity_30": 5.592602}, "trend_signal": 0, "fair_value": 7.657711, "relative_strength": -15.003162, "rate_of_change": -0.4972767879897636, "market_dynamics": 0.816455, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.66, "close": 5.8, "volume": 1708}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.060364, "activity_20": 5.757524, "activity_30": 5.605333}, "trend_signal": 1, "fair_value": 7.638156, "relative_strength": -14.815365, "rate_of_change": -0.47596974797896535, "market_dynamics": 0.709013, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 1680}, "trend_line": 5.542667, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.988727, "activity_20": 5.779429, "activity_30": 5.613333}, "trend_signal": 1, "fair_value": 7.617967, "relative_strength": -14.728098, "rate_of_change": -0.5977941176470559, "market_dynamics": 0.592313, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.68, "close": 5.8, "volume": 1780}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.938545, "activity_20": 5.807048, "activity_30": 5.629935}, "trend_signal": 1, "fair_value": 7.599225, "relative_strength": -11.212328, "rate_of_change": -0.4089547504838414, "market_dynamics": 0.48885, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.4, "close": 5.64, "volume": 7247}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.870182, "activity_20": 5.815571, "activity_30": 5.637677}, "trend_signal": 1, "fair_value": 7.579233, "relative_strength": -11.957184, "rate_of_change": -0.3864673913043366, "market_dynamics": 0.383709, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.5, "close": 5.5, "volume": 1979}, "trend_line": 5.485333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.786909, "activity_20": 5.807429, "activity_30": 5.637763}, "trend_signal": 1, "fair_value": 7.55823, "relative_strength": -10.703863, "rate_of_change": -0.24249513563924494, "market_dynamics": 0.177424, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.7, "close": 5.08, "volume": 5342}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.638545, "activity_20": 5.756429, "activity_30": 5.611613}, "trend_signal": 0, "fair_value": 7.533448, "relative_strength": -16.186406, "rate_of_change": -0.5469130133029182, "market_dynamics": -0.03525, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.27, "high": 5.08, "low": 4.27, "close": 4.58, "volume": 428}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.416727, "activity_20": 5.656476, "activity_30": 5.55514}, "trend_signal": 0, "fair_value": 7.504206, "relative_strength": -26.113641, "rate_of_change": -0.5987902113399998, "market_dynamics": -0.438011, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.6, "close": 4.99, "volume": 1316}, "trend_line": 5.412333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.300727, "activity_20": 5.595667, "activity_30": 5.527226}, "trend_signal": 0, "fair_value": 7.479557, "relative_strength": -18.435801, "rate_of_change": -0.1905704333310417, "market_dynamics": -0.69553, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.37, "close": 4.98, "volume": 1051}, "trend_line": 5.399, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.200545, "activity_20": 5.532905, "activity_30": 5.499333}, "trend_signal": 0, "fair_value": 7.455289, "relative_strength": -19.592078, "rate_of_change": -0.24634478329401127, "market_dynamics": -0.814242, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.5, "close": 4.99, "volume": 1790}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.124364, "activity_20": 5.467143, "activity_30": 5.472946}, "trend_signal": 0, "fair_value": 7.431585, "relative_strength": -18.962071, "rate_of_change": -0.06791998518244281, "market_dynamics": -0.839034, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.56, "close": 4.7, "volume": 1368}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.864, "activity_10": 5.014182, "activity_20": 5.374762, "activity_30": 5.428086}, "trend_signal": 0, "fair_value": 7.40557, "relative_strength": -23.165369, "rate_of_change": -0.308896596373196, "market_dynamics": -0.783049, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.65, "close": 4.9, "volume": 3790}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.960364, "activity_20": 5.30381, "activity_30": 5.397204}, "trend_signal": 0, "fair_value": 7.381932, "relative_strength": -20.737718, "rate_of_change": 0.0, "market_dynamics": -0.694331, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.56, "close": 4.59, "volume": 1266}, "trend_line": 5.365333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.864727, "activity_20": 5.208, "activity_30": 5.346323}, "trend_signal": 0, "fair_value": 7.355839, "relative_strength": -25.257111, "rate_of_change": -0.24790528954479618, "market_dynamics": -0.755691, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.6, "close": 5.36, "volume": 7131}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.95, "activity_10": 4.931091, "activity_20": 5.194143, "activity_30": 5.345978}, "trend_signal": 0, "fair_value": 7.337359, "relative_strength": -11.293723, "rate_of_change": 0.26093440984930916, "market_dynamics": -0.506232, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.7, "close": 4.99, "volume": 1273}, "trend_line": 5.382333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.935273, "activity_20": 5.149143, "activity_30": 5.32086}, "trend_signal": 0, "fair_value": 7.315824, "relative_strength": -16.037468, "rate_of_change": 0.05576899589596171, "market_dynamics": -0.367979, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.73, "close": 5.0, "volume": 6738}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.008, "activity_10": 4.950545, "activity_20": 5.110476, "activity_30": 5.296194}, "trend_signal": 0, "fair_value": 7.294771, "relative_strength": -13.471692, "rate_of_change": 0.12386821848444161, "market_dynamics": -0.191632, "expectation": {"probability": 36.9124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.57, "close": 4.58, "volume": 3342}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.890909, "activity_20": 5.036762, "activity_30": 5.244}, "trend_signal": 0, "fair_value": 7.270314, "relative_strength": -20.232876, "rate_of_change": -0.012377064390424443, "market_dynamics": -0.042052, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.58, "close": 4.9, "volume": 322}, "trend_line": 5.392333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.889455, "activity_20": 5.001714, "activity_30": 5.212495}, "trend_signal": 0, "fair_value": 7.24915, "relative_strength": -12.593276, "rate_of_change": 0.07423446175281964, "market_dynamics": -0.176687, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66, "high": 5.14, "low": 4.6, "close": 5.0, "volume": 6791}, "trend_line": 5.420667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.907818, "activity_20": 4.981238, "activity_30": 5.187183}, "trend_signal": 0, "fair_value": 7.229246, "relative_strength": -13.061078, "rate_of_change": 0.5254497450361482, "market_dynamics": 0.080081, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.64, "close": 5.0, "volume": 4985}, "trend_line": 5.414, "activity_lines": {"activity_5": 4.924, "activity_10": 4.925818, "activity_20": 4.966476, "activity_30": 5.160043}, "trend_signal": 0, "fair_value": 7.209691, "relative_strength": -12.098866, "rate_of_change": -0.12299224431237338, "market_dynamics": 0.178961, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.82, "close": 5.14, "volume": 3887}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.969091, "activity_20": 4.969905, "activity_30": 5.142366}, "trend_signal": 0, "fair_value": 7.191694, "relative_strength": -9.604561, "rate_of_change": -0.03694126339120391, "market_dynamics": 0.478673, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.9, "close": 4.92, "volume": 1132}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.004, "activity_10": 4.964364, "activity_20": 4.955524, "activity_30": 5.110624}, "trend_signal": 0, "fair_value": 7.17211, "relative_strength": -14.150879, "rate_of_change": -0.5912786400591283, "market_dynamics": 0.565478, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.9, "close": 5.24, "volume": 3287}, "trend_line": 5.341333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.017455, "activity_20": 4.975333, "activity_30": 5.101591}, "trend_signal": 0, "fair_value": 7.155597, "relative_strength": -10.235709, "rate_of_change": -0.7187174721189633, "market_dynamics": 0.579608, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 695}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.069636, "activity_20": 5.003524, "activity_30": 5.098925}, "trend_signal": 0, "fair_value": 7.139871, "relative_strength": -8.248778, "rate_of_change": -0.5741263463633531, "market_dynamics": 0.556193, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.91, "close": 4.91, "volume": 3060}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.052, "activity_20": 4.99619, "activity_30": 5.073075}, "trend_signal": 0, "fair_value": 7.121133, "relative_strength": -15.354819, "rate_of_change": -0.7594902862484063, "market_dynamics": 0.455517, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.91, "close": 5.3, "volume": 1887}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.106727, "activity_20": 5.02881, "activity_30": 5.074989}, "trend_signal": 0, "fair_value": 7.105957, "relative_strength": -9.536961, "rate_of_change": -0.4680159678714771, "market_dynamics": 0.592228, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.26, "close": 5.34, "volume": 4198}, "trend_line": 5.213667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.163273, "activity_20": 5.06419, "activity_30": 5.081075}, "trend_signal": 0, "fair_value": 7.091362, "relative_strength": -8.257991, "rate_of_change": -0.6100272853766743, "market_dynamics": 0.711915, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.32, "high": 5.8, "low": 5.32, "close": 5.58, "volume": 976}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.352, "activity_10": 5.249636, "activity_20": 5.11881, "activity_30": 5.10471}, "trend_signal": 0, "fair_value": 7.078974, "relative_strength": -4.412483, "rate_of_change": -0.2429575958725486, "market_dynamics": 0.774388, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.36, "close": 5.54, "volume": 598}, "trend_line": 5.179, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.316364, "activity_20": 5.16681, "activity_30": 5.126581}, "trend_signal": 0, "fair_value": 7.066462, "relative_strength": -3.208606, "rate_of_change": -0.4229955777734927, "market_dynamics": 0.95332, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.38, "close": 5.58, "volume": 1000}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.380545, "activity_20": 5.215952, "activity_30": 5.152452}, "trend_signal": 0, "fair_value": 7.054474, "relative_strength": -1.873449, "rate_of_change": -0.2832013902297781, "market_dynamics": 1.061049, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.44, "close": 5.66, "volume": 2985}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.448727, "activity_20": 5.269905, "activity_30": 5.18443}, "trend_signal": 1, "fair_value": 7.043318, "relative_strength": -0.598118, "rate_of_change": -0.09035048669402769, "market_dynamics": 1.118621, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68, "high": 6.22, "low": 5.46, "close": 6.14, "volume": 4743}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.594727, "activity_20": 5.365, "activity_30": 5.247677}, "trend_signal": 1, "fair_value": 7.036149, "relative_strength": 6.727502, "rate_of_change": 0.2842431498001725, "market_dynamics": 1.310803, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.7, "close": 6.24, "volume": 5982}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.736727, "activity_20": 5.463714, "activity_30": 5.31643}, "trend_signal": 1, "fair_value": 7.02988, "relative_strength": 9.995334, "rate_of_change": 0.2834568242902072, "market_dynamics": 1.455189, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.98, "close": 6.2, "volume": 1890}, "trend_line": 5.207667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.853273, "activity_20": 5.550762, "activity_30": 5.381656}, "trend_signal": 1, "fair_value": 7.023397, "relative_strength": 5.545921, "rate_of_change": 0.35974176141838055, "market_dynamics": 1.498973, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.06, "close": 6.96, "volume": 11043}, "trend_line": 5.256333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.091636, "activity_20": 5.70619, "activity_30": 5.49471}, "trend_signal": 1, "fair_value": 7.022906, "relative_strength": 18.638816, "rate_of_change": 0.9345067570564685, "market_dynamics": 1.561836, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.8, "close": 6.86, "volume": 1294}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.274545, "activity_20": 5.842714, "activity_30": 5.598172}, "trend_signal": 1, "fair_value": 7.021652, "relative_strength": 17.439563, "rate_of_change": 1.1288097614820194, "market_dynamics": 1.480675, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.76, "close": 6.82, "volume": 1221}, "trend_line": 5.390333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.421818, "activity_20": 5.966571, "activity_30": 5.695226}, "trend_signal": 1, "fair_value": 7.020113, "relative_strength": 17.68379, "rate_of_change": 1.4046402831479037, "market_dynamics": 1.379751, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.4, "close": 6.78, "volume": 2505}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.792, "activity_10": 6.534909, "activity_20": 6.075952, "activity_30": 5.784882}, "trend_signal": 1, "fair_value": 7.018294, "relative_strength": 16.302019, "rate_of_change": 1.1069260470549802, "market_dynamics": 1.389629, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.0, "close": 6.24, "volume": 3846}, "trend_line": 5.492, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.528, "activity_20": 6.124952, "activity_30": 5.835849}, "trend_signal": 1, "fair_value": 7.012442, "relative_strength": 13.524403, "rate_of_change": 0.770642201834859, "market_dynamics": 1.249991, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.4, "close": 5.88, "volume": 3362}, "trend_line": 5.521667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.442909, "activity_20": 6.133762, "activity_30": 5.860882}, "trend_signal": 1, "fair_value": 7.003991, "relative_strength": 4.932723, "rate_of_change": 0.5401857246904568, "market_dynamics": 0.944886, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.38, "close": 5.38, "volume": 1475}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.968, "activity_10": 6.261455, "activity_20": 6.090762, "activity_30": 5.851742}, "trend_signal": 1, "fair_value": 6.991962, "relative_strength": -2.47997, "rate_of_change": 0.41049197642668556, "market_dynamics": 0.427417, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.34, "close": 5.88, "volume": 1315}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.176, "activity_20": 6.094238, "activity_30": 5.873398}, "trend_signal": 1, "fair_value": 6.983785, "relative_strength": 3.764135, "rate_of_change": 0.5891962116994056, "market_dynamics": -0.072851, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.44, "close": 5.58, "volume": 939}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.704, "activity_10": 6.040727, "activity_20": 6.064571, "activity_30": 5.873591}, "trend_signal": 1, "fair_value": 6.973539, "relative_strength": -2.194765, "rate_of_change": 0.5917159763313674, "market_dynamics": -0.582465, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.5, "close": 5.68, "volume": 960}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.935636, "activity_20": 6.04281, "activity_30": 5.878108}, "trend_signal": 1, "fair_value": 6.964165, "relative_strength": 2.164979, "rate_of_change": 0.19014260249553938, "market_dynamics": -0.809036, "expectation": {"probability": 24.9075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.46, "close": 5.62, "volume": 851}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.829091, "activity_20": 6.013524, "activity_30": 5.878065}, "trend_signal": 1, "fair_value": 6.954495, "relative_strength": 1.599363, "rate_of_change": 0.37362113784716133, "market_dynamics": -0.830993, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.64, "high": 5.78, "low": 5.44, "close": 5.56, "volume": 1871}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.736, "activity_20": 5.975143, "activity_30": 5.872796}, "trend_signal": 0, "fair_value": 6.944534, "relative_strength": 4.4281, "rate_of_change": 0.3308596554883446, "market_dynamics": -0.887916, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.2, "close": 5.54, "volume": 926}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.662909, "activity_20": 5.933619, "activity_30": 5.865032}, "trend_signal": 0, "fair_value": 6.934573, "relative_strength": 3.991407, "rate_of_change": 0.565337763696942, "market_dynamics": -0.889207, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.2, "close": 5.68, "volume": 2013}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.638545, "activity_20": 5.904476, "activity_30": 5.864237}, "trend_signal": 0, "fair_value": 6.925738, "relative_strength": 4.264001, "rate_of_change": 0.4567547260499463, "market_dynamics": -0.843954, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.2, "close": 5.7, "volume": 1269}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.637818, "activity_20": 5.876762, "activity_30": 5.863054}, "trend_signal": 0, "fair_value": 6.917167, "relative_strength": 3.196036, "rate_of_change": 0.40805598414781546, "market_dynamics": -0.831553, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.2, "close": 5.36, "volume": 686}, "trend_line": 5.753667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.585091, "activity_20": 5.815905, "activity_30": 5.83843}, "trend_signal": 0, "fair_value": 6.906353, "relative_strength": -3.35341, "rate_of_change": 0.20899853648775618, "market_dynamics": -0.888377, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 386}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.512727, "activity_20": 5.740857, "activity_30": 5.80271}, "trend_signal": 0, "fair_value": 6.894585, "relative_strength": -2.299644, "rate_of_change": 0.03476044060248499, "market_dynamics": -0.973812, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.62, "close": 4.7, "volume": 2970}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.352727, "activity_20": 5.620381, "activity_30": 5.734602}, "trend_signal": 0, "fair_value": 6.879553, "relative_strength": -12.597511, "rate_of_change": -0.12742224315618284, "market_dynamics": -1.146085, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.63, "close": 4.99, "volume": 1168}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.266909, "activity_20": 5.534381, "activity_30": 5.685677}, "trend_signal": 0, "fair_value": 6.866699, "relative_strength": -7.286394, "rate_of_change": -0.1449637660170258, "market_dynamics": -1.346333, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.5, "close": 4.65, "volume": 1415}, "trend_line": 5.718333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.13, "activity_20": 5.421952, "activity_30": 5.615355}, "trend_signal": 0, "fair_value": 6.851722, "relative_strength": -16.383232, "rate_of_change": -0.3774738675958167, "market_dynamics": -1.495109, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.32, "close": 4.37, "volume": 2394}, "trend_line": 5.700333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.960909, "activity_20": 5.290238, "activity_30": 5.528366}, "trend_signal": 0, "fair_value": 6.835066, "relative_strength": -18.275726, "rate_of_change": -0.31477705128401373, "market_dynamics": -1.528299, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.23, "close": 4.3, "volume": 1533}, "trend_line": 5.667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.801818, "activity_20": 5.16419, "activity_30": 5.438022}, "trend_signal": 0, "fair_value": 6.818165, "relative_strength": -19.452824, "rate_of_change": -0.5847553116633684, "market_dynamics": -1.621743, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.85, "close": 3.99, "volume": 3070}, "trend_line": 5.622, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.609273, "activity_20": 5.02081, "activity_30": 5.329828}, "trend_signal": 0, "fair_value": 6.799436, "relative_strength": -25.026108, "rate_of_change": -0.7940709370037045, "market_dynamics": -1.589402, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.7, "close": 3.98, "volume": 3637}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.443091, "activity_20": 4.889952, "activity_30": 5.223892}, "trend_signal": 0, "fair_value": 6.780887, "relative_strength": -23.606362, "rate_of_change": -0.9486481679117805, "market_dynamics": -1.536964, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.61, "close": 3.9, "volume": 1208}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.024, "activity_10": 4.293273, "activity_20": 4.76481, "activity_30": 5.116237}, "trend_signal": 0, "fair_value": 6.762058, "relative_strength": -23.988666, "rate_of_change": -0.9816891546935623, "market_dynamics": -1.654777, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 4.28, "low": 3.62, "close": 4.09, "volume": 5422}, "trend_line": 5.464333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.210727, "activity_20": 4.668905, "activity_30": 5.024366}, "trend_signal": 0, "fair_value": 6.744707, "relative_strength": -19.181569, "rate_of_change": -0.9007435618425887, "market_dynamics": -1.496553, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.87, "close": 4.24, "volume": 3253}, "trend_line": 5.417, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.178545, "activity_20": 4.59581, "activity_30": 4.945376}, "trend_signal": 0, "fair_value": 6.728547, "relative_strength": -15.173081, "rate_of_change": -0.8662173407074581, "market_dynamics": -1.343679, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 4.23, "volume": 1828}, "trend_line": 5.353333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.162, "activity_20": 4.52719, "activity_30": 4.868796}, "trend_signal": 0, "fair_value": 6.712531, "relative_strength": -14.961931, "rate_of_change": -1.1753184419420288, "market_dynamics": -1.237551, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.99, "close": 4.18, "volume": 1072}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.144909, "activity_20": 4.461667, "activity_30": 4.793097}, "trend_signal": 0, "fair_value": 6.67784, "relative_strength": -15.589065, "rate_of_change": -1.2826775393946226, "market_dynamics": -1.042556, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.79, "close": 4.09, "volume": 2301}, "trend_line": 5.214333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.126182, "activity_20": 4.394238, "activity_30": 4.716022}, "trend_signal": 0, "fair_value": 6.644485, "relative_strength": -19.311725, "rate_of_change": -1.3309069426701796, "market_dynamics": -0.904548, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.85, "close": 4.03, "volume": 1595}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.106727, "activity_20": 4.328667, "activity_30": 4.639613}, "trend_signal": 0, "fair_value": 6.61266, "relative_strength": -20.174047, "rate_of_change": -1.8730295897864644, "market_dynamics": -0.801332, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.85, "close": 4.08, "volume": 2643}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.092, "activity_10": 4.102545, "activity_20": 4.275429, "activity_30": 4.572731}, "trend_signal": 0, "fair_value": 6.580262, "relative_strength": -17.33919, "rate_of_change": -1.8110813152389948, "market_dynamics": -0.48188, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.85, "close": 4.0, "volume": 325}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.087818, "activity_20": 4.221619, "activity_30": 4.506667}, "trend_signal": 0, "fair_value": 6.546713, "relative_strength": -19.582947, "rate_of_change": -1.871019108280261, "market_dynamics": -0.32092, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.69, "close": 3.8, "volume": 1003}, "trend_line": 4.830667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.036545, "activity_20": 4.156095, "activity_30": 4.433763}, "trend_signal": 0, "fair_value": 6.511755, "relative_strength": -22.501474, "rate_of_change": -2.0148681541582087, "market_dynamics": -0.282963, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.8, "close": 3.9, "volume": 626}, "trend_line": 4.752667, "activity_lines": {"activity_5": 3.926, "activity_10": 4.006727, "activity_20": 4.109048, "activity_30": 4.37372}, "trend_signal": 0, "fair_value": 6.478585, "relative_strength": -21.856982, "rate_of_change": -1.6146838521471318, "market_dynamics": -0.153576, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.65, "close": 3.66, "volume": 2084}, "trend_line": 4.678667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.933273, "activity_20": 4.047714, "activity_30": 4.303226}, "trend_signal": 0, "fair_value": 6.44273, "relative_strength": -28.930224, "rate_of_change": -1.557020510799512, "market_dynamics": -0.217013, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.66, "close": 3.87, "volume": 959}, "trend_line": 4.628333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.905818, "activity_20": 4.014476, "activity_30": 4.251054}, "trend_signal": 0, "fair_value": 6.409496, "relative_strength": -26.565069, "rate_of_change": -1.0758192450969544, "market_dynamics": -0.045747, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.67, "close": 3.71, "volume": 651}, "trend_line": 4.556, "activity_lines": {"activity_5": 3.774, "activity_10": 3.856, "activity_20": 3.972333, "activity_30": 4.191806}, "trend_signal": 0, "fair_value": 6.375364, "relative_strength": -29.408917, "rate_of_change": -1.5628305050652047, "market_dynamics": 0.05416, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.68, "close": 3.72, "volume": 2087}, "trend_line": 4.494, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.817455, "activity_20": 3.935857, "activity_30": 4.137871}, "trend_signal": 0, "fair_value": 6.34104, "relative_strength": -28.997041, "rate_of_change": -1.360842844600533, "market_dynamics": 0.074902, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.55, "close": 3.58, "volume": 4547}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.761818, "activity_20": 3.892095, "activity_30": 4.078903}, "trend_signal": 0, "fair_value": 6.306075, "relative_strength": -33.002655, "rate_of_change": -1.5576323987538807, "market_dynamics": 0.011639, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 2561}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.717273, "activity_20": 3.854381, "activity_30": 4.025097}, "trend_signal": 0, "fair_value": 6.271812, "relative_strength": -32.183391, "rate_of_change": -1.5295433996383394, "market_dynamics": -0.228475, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.53, "close": 3.8, "volume": 6516}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.718909, "activity_20": 3.840381, "activity_30": 3.989204}, "trend_signal": 0, "fair_value": 6.243231, "relative_strength": -27.407855, "rate_of_change": -1.346683093326441, "market_dynamics": -0.069636, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 4683}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.689273, "activity_20": 3.809714, "activity_30": 3.944194}, "trend_signal": 0, "fair_value": 6.20967, "relative_strength": -30.95989, "rate_of_change": -1.504700108221508, "market_dynamics": -0.094218, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.61, "close": 3.8, "volume": 3595}, "trend_line": 4.170333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.703273, "activity_20": 3.799952, "activity_30": 3.916258}, "trend_signal": 0, "fair_value": 6.17637, "relative_strength": -25.894227, "rate_of_change": -1.4804394046775187, "market_dynamics": 0.222165, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.53, "close": 3.57, "volume": 59683}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.675455, "activity_20": 3.769143, "activity_30": 3.877527}, "trend_signal": 0, "fair_value": 6.144785, "relative_strength": -30.061849, "rate_of_change": -1.7025019344978114, "market_dynamics": 0.595432, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.54, "close": 3.6, "volume": 10884}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.659091, "activity_20": 3.742762, "activity_30": 3.845312}, "trend_signal": 0, "fair_value": 6.111733, "relative_strength": -27.851419, "rate_of_change": -1.4311108660847915, "market_dynamics": 0.59677, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.51, "close": 3.69, "volume": 3347}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.660182, "activity_20": 3.727286, "activity_30": 3.822688}, "trend_signal": 0, "fair_value": 6.079004, "relative_strength": -19.086019, "rate_of_change": -1.2456854276781502, "market_dynamics": 0.819929, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.2, "close": 3.5, "volume": 1790}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.63, "activity_20": 3.696333, "activity_30": 3.791054}, "trend_signal": 0, "fair_value": 6.043653, "relative_strength": -20.919576, "rate_of_change": -1.0024226048302243, "market_dynamics": 0.696226, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.06, "close": 3.44, "volume": 4059}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.592727, "activity_20": 3.663143, "activity_30": 3.758129}, "trend_signal": 0, "fair_value": 6.007918, "relative_strength": -23.656752, "rate_of_change": -1.3078897399282539, "market_dynamics": 0.566768, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.44, "low": 3.1, "close": 3.4, "volume": 2487}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.553273, "activity_20": 3.629667, "activity_30": 3.725957}, "trend_signal": 0, "fair_value": 5.971033, "relative_strength": -26.346209, "rate_of_change": -1.0687499086226113, "market_dynamics": 0.475024, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.1, "close": 3.44, "volume": 3006}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.454, "activity_10": 3.524364, "activity_20": 3.603286, "activity_30": 3.699054}, "trend_signal": 0, "fair_value": 5.938742, "relative_strength": -26.942714, "rate_of_change": -0.8037334716100633, "market_dynamics": 0.299113, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.2, "close": 3.62, "volume": 4521}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.530909, "activity_20": 3.596857, "activity_30": 3.685763}, "trend_signal": 0, "fair_value": 5.907605, "relative_strength": -22.145802, "rate_of_change": -0.5924464192368064, "market_dynamics": 0.473558, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.28, "close": 3.54, "volume": 2641}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.526182, "activity_20": 3.585, "activity_30": 3.668774}, "trend_signal": 0, "fair_value": 5.876465, "relative_strength": -24.267994, "rate_of_change": -0.39439091975379703, "market_dynamics": 0.665142, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.22, "close": 3.22, "volume": 5930}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.464364, "activity_20": 3.544857, "activity_30": 3.632108}, "trend_signal": 0, "fair_value": 5.841361, "relative_strength": -28.760948, "rate_of_change": -0.6687110135249533, "market_dynamics": 0.617615, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.22, "close": 3.38, "volume": 897}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.442182, "activity_20": 3.522714, "activity_30": 3.607398}, "trend_signal": 0, "fair_value": 5.80792, "relative_strength": -24.351185, "rate_of_change": -0.46061652936486375, "market_dynamics": 0.730003, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.28, "close": 3.44, "volume": 4973}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.434364, "activity_20": 3.508762, "activity_30": 3.587677}, "trend_signal": 0, "fair_value": 5.769251, "relative_strength": -22.47938, "rate_of_change": -0.5784550521976428, "market_dynamics": 0.575376, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.22, "close": 3.3, "volume": 8884}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.404, "activity_20": 3.482524, "activity_30": 3.560323}, "trend_signal": 0, "fair_value": 5.730322, "relative_strength": -23.429508, "rate_of_change": -0.8413802363050498, "market_dynamics": 0.405294, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 6184}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.362545, "activity_20": 3.449476, "activity_30": 3.528538}, "trend_signal": 0, "fair_value": 5.692283, "relative_strength": -23.90922, "rate_of_change": -0.9297886866051097, "market_dynamics": 0.260334, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.14, "close": 3.16, "volume": 6219}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.319273, "activity_20": 3.415048, "activity_30": 3.496387}, "trend_signal": 0, "fair_value": 5.655773, "relative_strength": -25.053376, "rate_of_change": -0.929385050513439, "market_dynamics": -0.012691, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.12, "volume": 5106}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.192, "activity_10": 3.273818, "activity_20": 3.379476, "activity_30": 3.463849}, "trend_signal": 0, "fair_value": 5.617349, "relative_strength": -25.099754, "rate_of_change": -0.8921089756377226, "market_dynamics": -0.329291, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.08, "close": 3.24, "volume": 23602}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.255273, "activity_20": 3.357524, "activity_30": 3.44114}, "trend_signal": 0, "fair_value": 5.580842, "relative_strength": -22.692922, "rate_of_change": -0.7331013363028999, "market_dynamics": -0.378179, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.16, "close": 3.16, "volume": 8102}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.176, "activity_10": 3.225818, "activity_20": 3.329619, "activity_30": 3.414968}, "trend_signal": 0, "fair_value": 5.543694, "relative_strength": -23.577267, "rate_of_change": -0.8600634888227021, "market_dynamics": -0.300601, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.14, "close": 3.14, "volume": 6601}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.201091, "activity_20": 3.302857, "activity_30": 3.389484}, "trend_signal": 0, "fair_value": 5.505143, "relative_strength": -23.207531, "rate_of_change": -0.8109476661951909, "market_dynamics": -0.243987, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.1, "close": 3.18, "volume": 3975}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.190909, "activity_20": 3.282095, "activity_30": 3.36843}, "trend_signal": 0, "fair_value": 5.468506, "relative_strength": -18.216273, "rate_of_change": -0.5893906825164722, "market_dynamics": -0.057915, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 850}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.166909, "activity_20": 3.256667, "activity_30": 3.343548}, "trend_signal": 0, "fair_value": 5.430464, "relative_strength": -21.237244, "rate_of_change": -0.7650472635509868, "market_dynamics": -0.207893, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 2296}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.158909, "activity_20": 3.23919, "activity_30": 3.324258}, "trend_signal": 0, "fair_value": 5.393317, "relative_strength": -20.446863, "rate_of_change": -0.4818444637178372, "market_dynamics": -0.245331, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 4510}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.156, "activity_20": 3.22381, "activity_30": 3.306043}, "trend_signal": 0, "fair_value": 5.35349, "relative_strength": -19.814094, "rate_of_change": -0.6874988561536599, "market_dynamics": -0.133349, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 12041}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.133818, "activity_20": 3.199524, "activity_30": 3.281613}, "trend_signal": 0, "fair_value": 5.314936, "relative_strength": -19.230863, "rate_of_change": -0.6532955681264159, "market_dynamics": -0.004064, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.72, "close": 2.76, "volume": 6576}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.063636, "activity_20": 3.150762, "activity_30": 3.240559}, "trend_signal": 0, "fair_value": 5.277648, "relative_strength": -25.370668, "rate_of_change": -0.9421926530761274, "market_dynamics": -0.186692, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.74, "close": 2.78, "volume": 3059}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.004364, "activity_20": 3.107143, "activity_30": 3.20286}, "trend_signal": 0, "fair_value": 5.240361, "relative_strength": -25.45916, "rate_of_change": -0.7926088172603495, "market_dynamics": -0.482625, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.6, "close": 2.68, "volume": 11558}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.933091, "activity_20": 3.056952, "activity_30": 3.16043}, "trend_signal": 0, "fair_value": 5.204091, "relative_strength": -27.451231, "rate_of_change": -0.9088384191712446, "market_dynamics": -0.892356, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.42, "volume": 6868}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.824727, "activity_20": 2.985619, "activity_30": 3.103183}, "trend_signal": 0, "fair_value": 5.169344, "relative_strength": -33.849337, "rate_of_change": -1.390848759408255, "market_dynamics": -1.46484, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 5193}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.744364, "activity_20": 2.927619, "activity_30": 3.054065}, "trend_signal": 0, "fair_value": 5.131792, "relative_strength": -32.69334, "rate_of_change": -1.1242642195691106, "market_dynamics": -1.574961, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 5915}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.664727, "activity_20": 2.868857, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 5.095897, "relative_strength": -32.216531, "rate_of_change": -1.4058505886034118, "market_dynamics": -1.576071, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.5, "close": 2.56, "volume": 35294}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.620364, "activity_20": 2.825238, "activity_30": 2.963484}, "trend_signal": 0, "fair_value": 5.058846, "relative_strength": -30.491754, "rate_of_change": -1.0589013481758658, "market_dynamics": -1.392962, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 1779}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.607636, "activity_20": 2.796952, "activity_30": 2.933441}, "trend_signal": 0, "fair_value": 5.021538, "relative_strength": -27.050137, "rate_of_change": -0.9748965799622077, "market_dynamics": -1.100527, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 737}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.603636, "activity_20": 2.772286, "activity_30": 2.905376}, "trend_signal": 0, "fair_value": 4.985513, "relative_strength": -25.480801, "rate_of_change": -1.0808025682183091, "market_dynamics": -0.787716, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.58, "volume": 6120}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.590182, "activity_20": 2.741048, "activity_30": 2.873032}, "trend_signal": 0, "fair_value": 4.947564, "relative_strength": -25.970948, "rate_of_change": -0.9952186277821996, "market_dynamics": -0.498322, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.56, "close": 2.76, "volume": 15838}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.672, "activity_10": 2.617818, "activity_20": 2.729905, "activity_30": 2.85428}, "trend_signal": 0, "fair_value": 4.908846, "relative_strength": -22.099005, "rate_of_change": -0.7430178383940225, "market_dynamics": -0.157916, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.62, "close": 2.96, "volume": 26423}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.681818, "activity_20": 2.739714, "activity_30": 2.849892}, "trend_signal": 0, "fair_value": 4.871923, "relative_strength": -13.679814, "rate_of_change": -0.4843791281373913, "market_dynamics": 0.315229, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.6, "close": 2.86, "volume": 6802}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.724364, "activity_20": 2.740762, "activity_30": 2.84}, "trend_signal": 0, "fair_value": 4.83641, "relative_strength": -17.19776, "rate_of_change": -0.6415819293785188, "market_dynamics": 0.608825, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.64, "close": 2.88, "volume": 2864}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.767273, "activity_20": 2.745524, "activity_30": 2.832645}, "trend_signal": 0, "fair_value": 4.801795, "relative_strength": -15.791195, "rate_of_change": -0.8238810955243967, "market_dynamics": 0.906401, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.74, "volume": 9207}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.776364, "activity_20": 2.738286, "activity_30": 2.817849}, "trend_signal": 0, "fair_value": 4.76641, "relative_strength": -18.668561, "rate_of_change": -0.8980468004093726, "market_dynamics": 0.94284, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.66, "close": 2.82, "volume": 3790}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.795636, "activity_20": 2.740571, "activity_30": 2.809935}, "trend_signal": 0, "fair_value": 4.733205, "relative_strength": -16.315437, "rate_of_change": -0.4531263646209359, "market_dynamics": 0.800979, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.74, "volume": 1799}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.788, "activity_10": 2.793455, "activity_20": 2.736952, "activity_30": 2.79772}, "trend_signal": 0, "fair_value": 4.700769, "relative_strength": -17.41966, "rate_of_change": -0.7282545207390306, "market_dynamics": 0.752018, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.64, "close": 2.78, "volume": 6648}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.795273, "activity_20": 2.738857, "activity_30": 2.789462}, "trend_signal": 0, "fair_value": 4.667949, "relative_strength": -16.434238, "rate_of_change": -0.7565337001375447, "market_dynamics": 0.754896, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 8788}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.748, "activity_10": 2.780727, "activity_20": 2.734952, "activity_30": 2.777462}, "trend_signal": 0, "fair_value": 4.635256, "relative_strength": -19.690417, "rate_of_change": -0.6930006930006936, "market_dynamics": 0.720108, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.72, "volume": 10725}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.736, "activity_10": 2.769455, "activity_20": 2.735143, "activity_30": 2.768043}, "trend_signal": 0, "fair_value": 4.602692, "relative_strength": -17.511462, "rate_of_change": -0.5582693649685978, "market_dynamics": 0.720215, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.68, "close": 2.7, "volume": 6370}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.752, "activity_20": 2.734952, "activity_30": 2.758366}, "trend_signal": 0, "fair_value": 4.573333, "relative_strength": -16.321504, "rate_of_change": -0.5380000000000014, "market_dynamics": 0.699959, "expectation": {"probability": 44.3394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.68, "close": 2.74, "volume": 7246}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.742909, "activity_20": 2.738857, "activity_30": 2.752258}, "trend_signal": 0, "fair_value": 4.550385, "relative_strength": -14.371065, "rate_of_change": -0.4468602484877407, "market_dynamics": 0.610335, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.54, "close": 2.56, "volume": 22115}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.705091, "activity_20": 2.72581, "activity_30": 2.735355}, "trend_signal": 0, "fair_value": 4.522564, "relative_strength": -20.812908, "rate_of_change": -0.8032246633593272, "market_dynamics": 0.479036, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.56, "close": 2.84, "volume": 124319}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.723636, "activity_20": 2.74, "activity_30": 2.737978}, "trend_signal": 0, "fair_value": 4.496795, "relative_strength": -12.137058, "rate_of_change": -0.3810193356774655, "market_dynamics": 0.596527, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.62, "close": 2.8, "volume": 19938}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.735636, "activity_20": 2.748381, "activity_30": 2.73871}, "trend_signal": 0, "fair_value": 4.472436, "relative_strength": -14.978734, "rate_of_change": -0.4064307427168512, "market_dynamics": 0.616539, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.7, "close": 2.82, "volume": 7815}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.750182, "activity_20": 2.757238, "activity_30": 2.741462}, "trend_signal": 0, "fair_value": 4.447564, "relative_strength": -14.427727, "rate_of_change": -0.43206918291756913, "market_dynamics": 0.602156, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.38, "close": 2.56, "volume": 28988}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.717455, "activity_20": 2.739524, "activity_30": 2.728215}, "trend_signal": 0, "fair_value": 4.422436, "relative_strength": -16.093266, "rate_of_change": -0.6509161826080345, "market_dynamics": 0.479124, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.52, "close": 2.68, "volume": 4469}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.709818, "activity_20": 2.733238, "activity_30": 2.723871}, "trend_signal": 0, "fair_value": 4.399359, "relative_strength": -10.644258, "rate_of_change": -0.5823829874281718, "market_dynamics": 0.129255, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.54, "volume": 8250}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.678545, "activity_20": 2.713619, "activity_30": 2.711527}, "trend_signal": 0, "fair_value": 4.377821, "relative_strength": -12.093598, "rate_of_change": -0.7566268924367645, "market_dynamics": -0.161937, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.54, "close": 2.68, "volume": 1681}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.675636, "activity_20": 2.708, "activity_30": 2.709548}, "trend_signal": 0, "fair_value": 4.356667, "relative_strength": -7.180082, "rate_of_change": -0.4426954694176751, "market_dynamics": -0.311634, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.6, "volume": 4587}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.658909, "activity_20": 2.694286, "activity_30": 2.703183}, "trend_signal": 0, "fair_value": 4.337692, "relative_strength": -12.081319, "rate_of_change": -0.19765313764165604, "market_dynamics": -0.331391, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 5020}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.676727, "activity_20": 2.698476, "activity_30": 2.708774}, "trend_signal": 0, "fair_value": 4.321538, "relative_strength": -8.639104, "rate_of_change": 0.0, "market_dynamics": -0.195798, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.62, "close": 2.88, "volume": 10180}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.748, "activity_10": 2.712, "activity_20": 2.713048, "activity_30": 2.720817}, "trend_signal": 1, "fair_value": 4.305513, "relative_strength": -6.576798, "rate_of_change": 0.2475371593486658, "market_dynamics": 0.161999, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.74, "close": 2.86, "volume": 15725}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.737818, "activity_20": 2.725619, "activity_30": 2.73114}, "trend_signal": 1, "fair_value": 4.291154, "relative_strength": -3.676469, "rate_of_change": 0.5432222222222134, "market_dynamics": 0.485153, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.72, "close": 2.8, "volume": 3583}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.752364, "activity_20": 2.732571, "activity_30": 2.736645}, "trend_signal": 1, "fair_value": 4.275769, "relative_strength": -4.706078, "rate_of_change": 0.36836930643796206, "market_dynamics": 0.822948, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.72, "close": 2.82, "volume": 3178}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.770545, "activity_20": 2.741143, "activity_30": 2.742796}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": -3.383478, "rate_of_change": 0.46486414670122417, "market_dynamics": 0.975785, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.66, "close": 2.8, "volume": 4369}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.785091, "activity_20": 2.74781, "activity_30": 2.746839}, "trend_signal": 1, "fair_value": 4.248397, "relative_strength": -1.629572, "rate_of_change": 0.2922552718284552, "market_dynamics": 1.028824, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.72, "close": 2.76, "volume": 14163}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.788, "activity_20": 2.750381, "activity_30": 2.747785}, "trend_signal": 0, "fair_value": 4.234423, "relative_strength": -4.593918, "rate_of_change": 0.0971466849376814, "market_dynamics": 0.96113, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 4.62, "low": 2.78, "close": 3.44, "volume": 278819}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.913091, "activity_20": 2.81781, "activity_30": 2.79243}, "trend_signal": 1, "fair_value": 4.225064, "relative_strength": 18.029478, "rate_of_change": 0.9218704512372571, "market_dynamics": 1.141004, "expectation": {"probability": 30.1681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/86797ead-8efa-4b43-b7d1-2408f7f1bcbd/", "share_image": "https://sharemaestro.com/terminal/86797ead-8efa-4b43-b7d1-2408f7f1bcbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}