{"ticker": {"uuid": "867a64ef-317c-444d-822d-75fdb57d1bd2", "symbol": "600382", "name": "Guangdong Mingzhu Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600382 fell 3.97%, moving from 8.49 to 8.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.94, "close": 8.15, "volume": 163047819}, "trend_line": 8.028544, "activity_lines": {"activity_5": 8.601887, "activity_10": 8.688857, "activity_20": 8.689761, "activity_30": 8.4381}, "trend_signal": 1, "fair_value": 4.958434, "relative_strength": 11.964404, "rate_of_change": 0.5817258845092405, "market_dynamics": -0.55414, "expectation": {"probability": 52.8102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.270592, "high": 4.370683, "low": 4.220546, "close": 4.295615, "volume": 22945411}, "trend_line": 3.774859, "activity_lines": {"activity_5": 4.200528, "activity_10": 4.058731, "activity_20": 3.945849, "activity_30": 3.86861}, "trend_signal": 1, "fair_value": 3.670096, "relative_strength": 9.854549, "rate_of_change": 0.712134758136448, "market_dynamics": 1.565139, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.287274, "high": 4.537504, "low": 4.187182, "close": 4.529163, "volume": 34231231}, "trend_line": 3.805164, "activity_lines": {"activity_5": 4.338432, "activity_10": 4.160491, "activity_20": 4.011822, "activity_30": 3.917274}, "trend_signal": 1, "fair_value": 3.677761, "relative_strength": 18.26848, "rate_of_change": 0.802811442758519, "market_dynamics": 1.54799, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.512481, "high": 4.620914, "low": 4.137136, "close": 4.187182, "volume": 75227887}, "trend_line": 3.830465, "activity_lines": {"activity_5": 4.314521, "activity_10": 4.188092, "activity_20": 4.040261, "activity_30": 3.941921}, "trend_signal": 1, "fair_value": 3.683301, "relative_strength": 8.840927, "rate_of_change": 0.6649122087773298, "market_dynamics": 1.506393, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.187182, "high": 4.228887, "low": 3.920269, "close": 4.00368, "volume": 63631455}, "trend_line": 3.848815, "activity_lines": {"activity_5": 4.216097, "activity_10": 4.175505, "activity_20": 4.047927, "activity_30": 3.953096}, "trend_signal": 1, "fair_value": 3.688337, "relative_strength": 4.191406, "rate_of_change": 0.47905410961855316, "market_dynamics": 1.252349, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.978657, "high": 4.395706, "low": 3.953633, "close": 4.053726, "volume": 74986099}, "trend_line": 3.863551, "activity_lines": {"activity_5": 4.146589, "activity_10": 4.16777, "activity_20": 4.057936, "activity_30": 3.966316}, "trend_signal": 1, "fair_value": 3.692719, "relative_strength": 4.272874, "rate_of_change": 0.38287109149179893, "market_dynamics": 1.108859, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.070408, "high": 4.095431, "low": 3.928611, "close": 3.953633, "volume": 19816723}, "trend_line": 3.872448, "activity_lines": {"activity_5": 4.059842, "activity_10": 4.137136, "activity_20": 4.055791, "activity_30": 3.972128}, "trend_signal": 1, "fair_value": 3.696325, "relative_strength": 4.181157, "rate_of_change": 0.23028038195949035, "market_dynamics": 0.588033, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.945293, "high": 4.037044, "low": 3.878565, "close": 4.00368, "volume": 26370169}, "trend_line": 3.880789, "activity_lines": {"activity_5": 4.012577, "activity_10": 4.114084, "activity_20": 4.057261, "activity_30": 3.980594}, "trend_signal": 1, "fair_value": 3.700554, "relative_strength": 5.293358, "rate_of_change": 0.21539346687160563, "market_dynamics": 0.191355, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.012021, "high": 4.162159, "low": 3.961975, "close": 4.103772, "volume": 38889488}, "trend_line": 3.891076, "activity_lines": {"activity_5": 4.033707, "activity_10": 4.105743, "activity_20": 4.067151, "activity_30": 3.99498}, "trend_signal": 1, "fair_value": 3.705122, "relative_strength": 7.889683, "rate_of_change": 0.26507496284904786, "market_dynamics": -0.013832, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.137136, "high": 4.211751, "low": 4.037044, "close": 4.104899, "volume": 34870335}, "trend_line": 3.898343, "activity_lines": {"activity_5": 4.060774, "activity_10": 4.095484, "activity_20": 4.076076, "activity_30": 4.008775}, "trend_signal": 1, "fair_value": 3.709731, "relative_strength": 6.300445, "rate_of_change": 0.18676068007924118, "market_dynamics": -0.280369, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.131612, "high": 4.185038, "low": 4.078186, "close": 4.095994, "volume": 22829573}, "trend_line": 3.910595, "activity_lines": {"activity_5": 4.078125, "activity_10": 4.085102, "activity_20": 4.083313, "activity_30": 4.021527}, "trend_signal": 1, "fair_value": 3.713343, "relative_strength": 8.038598, "rate_of_change": 0.31428737799623346, "market_dynamics": -0.309266, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.104899, "high": 4.478881, "low": 4.069282, "close": 4.336411, "volume": 49593824}, "trend_line": 3.9367, "activity_lines": {"activity_5": 4.172797, "activity_10": 4.122061, "activity_20": 4.11269, "activity_30": 4.048999}, "trend_signal": 1, "fair_value": 3.716218, "relative_strength": 10.326676, "rate_of_change": 0.6675454758163468, "market_dynamics": -0.135099, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.336411, "high": 4.478881, "low": 4.336411, "close": 4.380933, "volume": 52344695}, "trend_line": 3.966513, "activity_lines": {"activity_5": 4.256791, "activity_10": 4.166374, "activity_20": 4.143889, "activity_30": 4.077659}, "trend_signal": 1, "fair_value": 3.72013, "relative_strength": 10.751567, "rate_of_change": 0.7573094215967655, "market_dynamics": -0.009017, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.380933, "high": 4.407646, "low": 4.238464, "close": 4.238464, "volume": 23291018}, "trend_line": 3.991299, "activity_lines": {"activity_5": 4.268145, "activity_10": 4.187478, "activity_20": 4.159087, "activity_30": 4.095204}, "trend_signal": 1, "fair_value": 3.723128, "relative_strength": 10.274548, "rate_of_change": 0.6248813504455979, "market_dynamics": -0.053041, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.22956, "high": 4.282985, "low": 4.167229, "close": 4.202846, "volume": 21500438}, "trend_line": 4.014898, "activity_lines": {"activity_5": 4.258647, "activity_10": 4.201174, "activity_20": 4.168861, "activity_30": 4.108852}, "trend_signal": 1, "fair_value": 3.72581, "relative_strength": 11.031627, "rate_of_change": 0.5912611407965046, "market_dynamics": -0.079754, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.211751, "high": 4.300794, "low": 4.14942, "close": 4.193943, "volume": 28324871}, "trend_line": 4.037922, "activity_lines": {"activity_5": 4.239651, "activity_10": 4.20963, "activity_20": 4.175727, "activity_30": 4.120404}, "trend_signal": 1, "fair_value": 3.728214, "relative_strength": 12.913755, "rate_of_change": 0.5734641328372571, "market_dynamics": -0.302959, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.274081, "high": 4.318602, "low": 3.953525, "close": 3.980237, "volume": 44254444}, "trend_line": 4.046872, "activity_lines": {"activity_5": 4.14289, "activity_10": 4.17668, "activity_20": 4.160341, "activity_30": 4.116682}, "trend_signal": 1, "fair_value": 3.728275, "relative_strength": 4.665736, "rate_of_change": 0.22164865987999693, "market_dynamics": -0.667859, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.971334, "high": 4.158325, "low": 3.94462, "close": 4.006951, "volume": 28150001}, "trend_line": 4.054766, "activity_lines": {"activity_5": 4.078779, "activity_10": 4.148105, "activity_20": 4.146976, "activity_30": 4.114107}, "trend_signal": 1, "fair_value": 3.728508, "relative_strength": 5.88463, "rate_of_change": 0.1950642372677043, "market_dynamics": -0.859809, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.042568, "high": 4.158325, "low": 4.006951, "close": 4.095994, "volume": 21515886}, "trend_line": 4.062014, "activity_lines": {"activity_5": 4.069281, "activity_10": 4.135659, "activity_20": 4.141161, "activity_30": 4.116766}, "trend_signal": 1, "fair_value": 3.730019, "relative_strength": 7.978837, "rate_of_change": 0.17875260865854403, "market_dynamics": -0.877004, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.08709, "high": 4.202846, "low": 4.069282, "close": 4.185038, "volume": 23946664}, "trend_line": 4.070561, "activity_lines": {"activity_5": 4.098962, "activity_10": 4.139545, "activity_20": 4.143308, "activity_30": 4.124703}, "trend_signal": 1, "fair_value": 3.732542, "relative_strength": 9.554152, "rate_of_change": 0.21041286416048993, "market_dynamics": -0.83843, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.185038, "high": 4.211751, "low": 4.14942, "close": 4.167229, "volume": 18337397}, "trend_line": 4.078237, "activity_lines": {"activity_5": 4.123895, "activity_10": 4.138735, "activity_20": 4.143769, "activity_30": 4.13094}, "trend_signal": 1, "fair_value": 3.735614, "relative_strength": 9.59443, "rate_of_change": 0.18857351603378544, "market_dynamics": -0.700473, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.158325, "high": 4.185038, "low": 4.104898, "close": 4.113803, "volume": 21184645}, "trend_line": 4.087747, "activity_lines": {"activity_5": 4.132799, "activity_10": 4.126917, "activity_20": 4.139753, "activity_30": 4.133235}, "trend_signal": 1, "fair_value": 3.7383, "relative_strength": 8.727298, "rate_of_change": 0.23318899808913934, "market_dynamics": -0.611082, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.131612, "high": 4.176133, "low": 3.926812, "close": 3.935716, "volume": 20828540}, "trend_line": 4.08993, "activity_lines": {"activity_5": 4.073437, "activity_10": 4.086766, "activity_20": 4.119642, "activity_30": 4.123426}, "trend_signal": 0, "fair_value": 3.741081, "relative_strength": 7.407145, "rate_of_change": 0.053403500754807036, "market_dynamics": -0.835853, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.944621, "high": 4.006951, "low": 3.864482, "close": 3.989142, "volume": 24144766}, "trend_line": 4.09584, "activity_lines": {"activity_5": 4.036632, "activity_10": 4.064424, "activity_20": 4.107446, "activity_30": 4.116924}, "trend_signal": 0, "fair_value": 3.744646, "relative_strength": 7.303046, "rate_of_change": 0.14450125063265343, "market_dynamics": -1.045073, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.962429, "high": 4.131612, "low": 3.962429, "close": 4.113803, "volume": 22965249}, "trend_line": 4.107296, "activity_lines": {"activity_5": 4.048504, "activity_10": 4.069281, "activity_20": 4.108065, "activity_30": 4.118083}, "trend_signal": 0, "fair_value": 3.748437, "relative_strength": 9.896124, "rate_of_change": 0.2796984257197525, "market_dynamics": -1.12114, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.095994, "high": 4.167229, "low": 4.078185, "close": 4.131611, "volume": 24664377}, "trend_line": 4.118511, "activity_lines": {"activity_5": 4.071062, "activity_10": 4.078995, "activity_20": 4.109855, "activity_30": 4.119651}, "trend_signal": 0, "fair_value": 3.752518, "relative_strength": 9.760804, "rate_of_change": 0.2730506883360726, "market_dynamics": -1.126936, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.14942, "high": 4.220655, "low": 4.113803, "close": 4.193943, "volume": 22465619}, "trend_line": 4.129301, "activity_lines": {"activity_5": 4.116771, "activity_10": 4.101175, "activity_20": 4.117211, "activity_30": 4.124518}, "trend_signal": 0, "fair_value": 3.757396, "relative_strength": 10.428779, "rate_of_change": 0.2619878883412009, "market_dynamics": -0.853452, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.176134, "high": 4.220655, "low": 4.167229, "close": 4.167229, "volume": 23237057}, "trend_line": 4.141148, "activity_lines": {"activity_5": 4.148233, "activity_10": 4.114612, "activity_20": 4.120879, "activity_30": 4.126965}, "trend_signal": 0, "fair_value": 3.762236, "relative_strength": 9.868103, "rate_of_change": 0.2869008580386943, "market_dynamics": -0.606816, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.176133, "high": 4.185037, "low": 4.015856, "close": 4.078186, "volume": 27511916}, "trend_line": 4.144187, "activity_lines": {"activity_5": 4.13458, "activity_10": 4.108946, "activity_20": 4.115287, "activity_30": 4.122903}, "trend_signal": 0, "fair_value": 3.766328, "relative_strength": 7.594673, "rate_of_change": 0.07338544770675541, "market_dynamics": -0.510526, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08709, "high": 4.122708, "low": 4.006951, "close": 4.015855, "volume": 25003113}, "trend_line": 4.138476, "activity_lines": {"activity_5": 4.094214, "activity_10": 4.092271, "activity_20": 4.103881, "activity_30": 4.114623}, "trend_signal": 0, "fair_value": 3.77002, "relative_strength": 7.92894, "rate_of_change": -0.13780748793429928, "market_dynamics": -0.514721, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.998047, "high": 4.131612, "low": 3.944621, "close": 4.08709, "volume": 24561975}, "trend_line": 4.131526, "activity_lines": {"activity_5": 4.084122, "activity_10": 4.091623, "activity_20": 4.099683, "activity_30": 4.111308}, "trend_signal": 0, "fair_value": 3.772534, "relative_strength": 10.535024, "rate_of_change": -0.16793621613366347, "market_dynamics": -0.414424, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.095994, "high": 4.095994, "low": 3.935716, "close": 3.980237, "volume": 25610113}, "trend_line": 4.121013, "activity_lines": {"activity_5": 4.041381, "activity_10": 4.073005, "activity_20": 4.085351, "activity_30": 4.101548}, "trend_signal": 0, "fair_value": 3.774629, "relative_strength": 8.416495, "rate_of_change": -0.2544580380227654, "market_dynamics": -0.549624, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96243, "high": 4.042568, "low": 3.917907, "close": 4.02476, "volume": 22231701}, "trend_line": 4.1042, "activity_lines": {"activity_5": 4.027728, "activity_10": 4.06491, "activity_20": 4.076956, "activity_30": 4.095338}, "trend_signal": 0, "fair_value": 3.775948, "relative_strength": 7.124524, "rate_of_change": -0.40798221214055785, "market_dynamics": -0.672954, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.042568, "high": 4.274082, "low": 4.024759, "close": 4.193943, "volume": 23017486}, "trend_line": 4.104425, "activity_lines": {"activity_5": 4.079967, "activity_10": 4.085957, "activity_20": 4.086369, "activity_30": 4.101128}, "trend_signal": 0, "fair_value": 3.774375, "relative_strength": 12.915263, "rate_of_change": 0.005482188977154227, "market_dynamics": -0.414453, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.185037, "high": 4.185037, "low": 4.104899, "close": 4.140516, "volume": 20683914}, "trend_line": 4.108986, "activity_lines": {"activity_5": 4.10668, "activity_10": 4.093566, "activity_20": 4.090906, "activity_30": 4.103456}, "trend_signal": 0, "fair_value": 3.772989, "relative_strength": 12.775713, "rate_of_change": 0.111123969861791, "market_dynamics": -0.40693, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.140516, "high": 4.167229, "low": 3.926812, "close": 3.980237, "volume": 28913478}, "trend_line": 4.106537, "activity_lines": {"activity_5": 4.071656, "activity_10": 4.071548, "activity_20": 4.080475, "activity_30": 4.09515}, "trend_signal": 0, "fair_value": 3.77283, "relative_strength": 9.81759, "rate_of_change": -0.05960107919568184, "market_dynamics": -0.264745, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.971334, "high": 4.060377, "low": 3.632969, "close": 4.033665, "volume": 38228867}, "trend_line": 4.109204, "activity_lines": {"activity_5": 4.061564, "activity_10": 4.061996, "activity_20": 4.07615, "activity_30": 4.090448}, "trend_signal": 0, "fair_value": 3.77266, "relative_strength": 7.837349, "rate_of_change": 0.06494523244280406, "market_dynamics": 0.073009, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.015855, "high": 4.113803, "low": 3.419265, "close": 3.561734, "volume": 49753788}, "trend_line": 4.094473, "activity_lines": {"activity_5": 3.890601, "activity_10": 3.969553, "activity_20": 4.026625, "activity_30": 4.055128}, "trend_signal": 0, "fair_value": 3.768757, "relative_strength": 1.150528, "rate_of_change": -0.35848792126164264, "market_dynamics": -0.266246, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.517213, "high": 3.517213, "low": 3.125422, "close": 3.410361, "volume": 55589232}, "trend_line": 4.071359, "activity_lines": {"activity_5": 3.700048, "activity_10": 3.860596, "activity_20": 3.964804, "activity_30": 4.010991}, "trend_signal": 0, "fair_value": 3.763089, "relative_strength": -7.80828, "rate_of_change": -0.5645170941412884, "market_dynamics": -0.55331, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.445978, "high": 3.686395, "low": 3.445978, "close": 3.677491, "volume": 32426502}, "trend_line": 4.057112, "activity_lines": {"activity_5": 3.650778, "activity_10": 3.812351, "activity_20": 3.931688, "activity_30": 3.985581}, "trend_signal": 0, "fair_value": 3.758647, "relative_strength": -5.280315, "rate_of_change": -0.3499322953343127, "market_dynamics": -0.793544, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.659682, "high": 3.739821, "low": 3.499404, "close": 3.597352, "volume": 33151834}, "trend_line": 4.040491, "activity_lines": {"activity_5": 3.605663, "activity_10": 3.755687, "activity_20": 3.893357, "activity_30": 3.955919}, "trend_signal": 0, "fair_value": 3.754398, "relative_strength": -8.002083, "rate_of_change": -0.4096756510542419, "market_dynamics": -1.232563, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.606256, "high": 3.668586, "low": 3.526117, "close": 3.641873, "volume": 18969196}, "trend_line": 4.017339, "activity_lines": {"activity_5": 3.600913, "activity_10": 3.716022, "activity_20": 3.86198, "activity_30": 3.930201}, "trend_signal": 0, "fair_value": 3.752159, "relative_strength": -7.435013, "rate_of_change": -0.5729996676146663, "market_dynamics": -1.296981, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.632969, "high": 3.695299, "low": 3.606256, "close": 3.695299, "volume": 18343452}, "trend_line": 3.994485, "activity_lines": {"activity_5": 3.640092, "activity_10": 3.692223, "activity_20": 3.837938, "activity_30": 3.909425}, "trend_signal": 0, "fair_value": 3.750659, "relative_strength": -6.379531, "rate_of_change": -0.5688840299511619, "market_dynamics": -1.287709, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.713108, "high": 3.962429, "low": 3.704203, "close": 3.793247, "volume": 26596603}, "trend_line": 3.979644, "activity_lines": {"activity_5": 3.703016, "activity_10": 3.692223, "activity_20": 3.82437, "activity_30": 3.896442}, "trend_signal": 0, "fair_value": 3.748108, "relative_strength": -3.774665, "rate_of_change": -0.3715372569930818, "market_dynamics": -1.125967, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.793247, "high": 3.811056, "low": 3.632969, "close": 3.730917, "volume": 15276596}, "trend_line": 3.963913, "activity_lines": {"activity_5": 3.719638, "activity_10": 3.688176, "activity_20": 3.805798, "activity_30": 3.880395}, "trend_signal": 0, "fair_value": 3.744981, "relative_strength": -5.193104, "rate_of_change": -0.3952866135764948, "market_dynamics": -1.001897, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.730917, "high": 3.917907, "low": 3.713108, "close": 3.900099, "volume": 15774383}, "trend_line": 3.954119, "activity_lines": {"activity_5": 3.789092, "activity_10": 3.722336, "activity_20": 3.805162, "activity_30": 3.876278}, "trend_signal": 0, "fair_value": 3.74201, "relative_strength": -1.952973, "rate_of_change": -0.24707908574178747, "market_dynamics": -0.667354, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.926812, "high": 3.944621, "low": 3.784342, "close": 3.900099, "volume": 28996614}, "trend_line": 3.951447, "activity_lines": {"activity_5": 3.838362, "activity_10": 3.757953, "activity_20": 3.805628, "activity_30": 3.872792}, "trend_signal": 0, "fair_value": 3.74116, "relative_strength": -0.541371, "rate_of_change": -0.06757510332895918, "market_dynamics": -0.317276, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.900099, "high": 3.900099, "low": 3.606256, "close": 3.802151, "volume": 31028135}, "trend_line": 3.944621, "activity_lines": {"activity_5": 3.837769, "activity_10": 3.778191, "activity_20": 3.798166, "activity_30": 3.86316}, "trend_signal": 0, "fair_value": 3.740036, "relative_strength": -4.628633, "rate_of_change": -0.17274684438383653, "market_dynamics": -0.175567, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81996, "high": 4.265177, "low": 3.579543, "close": 3.775438, "volume": 100542134}, "trend_line": 3.933935, "activity_lines": {"activity_5": 3.821147, "activity_10": 3.789199, "activity_20": 3.789897, "activity_30": 3.852245}, "trend_signal": 0, "fair_value": 3.739536, "relative_strength": -6.102824, "rate_of_change": -0.27090055039508726, "market_dynamics": 0.172692, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.766534, "high": 3.793248, "low": 3.686395, "close": 3.686395, "volume": 22462798}, "trend_line": 3.917314, "activity_lines": {"activity_5": 3.776032, "activity_10": 3.777381, "activity_20": 3.77459, "activity_30": 3.836275}, "trend_signal": 0, "fair_value": 3.739128, "relative_strength": -8.839385, "rate_of_change": -0.42250316794760906, "market_dynamics": 0.183896, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.686395, "high": 3.846673, "low": 3.677491, "close": 3.784343, "volume": 38242353}, "trend_line": 3.904551, "activity_lines": {"activity_5": 3.766534, "activity_10": 3.783209, "activity_20": 3.770181, "activity_30": 3.827696}, "trend_signal": 0, "fair_value": 3.738906, "relative_strength": -7.892192, "rate_of_change": -0.32580998102271297, "market_dynamics": 0.219647, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.757629, "high": 3.784343, "low": 3.713108, "close": 3.784343, "volume": 21261428}, "trend_line": 3.893569, "activity_lines": {"activity_5": 3.764753, "activity_10": 3.785638, "activity_20": 3.767212, "activity_30": 3.819941}, "trend_signal": 0, "fair_value": 3.738154, "relative_strength": -7.800912, "rate_of_change": -0.2812615330162231, "market_dynamics": 0.355195, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.793247, "high": 3.828865, "low": 3.659682, "close": 3.677491, "volume": 23502460}, "trend_line": 3.884962, "activity_lines": {"activity_5": 3.735072, "activity_10": 3.766048, "activity_20": 3.755001, "activity_30": 3.806}, "trend_signal": 0, "fair_value": 3.73685, "relative_strength": -8.348884, "rate_of_change": -0.22105682472816154, "market_dynamics": 0.310341, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.677491, "high": 3.704204, "low": 3.588447, "close": 3.632969, "volume": 11683522}, "trend_line": 3.873089, "activity_lines": {"activity_5": 3.698861, "activity_10": 3.738688, "activity_20": 3.740203, "activity_30": 3.789743}, "trend_signal": 0, "fair_value": 3.737248, "relative_strength": -9.221656, "rate_of_change": -0.3056143148890523, "market_dynamics": 0.270795, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.650778, "high": 3.677491, "low": 3.561734, "close": 3.624064, "volume": 23614692}, "trend_line": 3.856765, "activity_lines": {"activity_5": 3.66918, "activity_10": 3.712622, "activity_20": 3.727228, "activity_30": 3.773677}, "trend_signal": 0, "fair_value": 3.739843, "relative_strength": -8.086744, "rate_of_change": -0.421472369986839, "market_dynamics": 0.151819, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61516, "high": 3.641873, "low": 3.588447, "close": 3.624064, "volume": 8536919}, "trend_line": 3.839846, "activity_lines": {"activity_5": 3.643654, "activity_10": 3.6885, "activity_20": 3.716712, "activity_30": 3.758664}, "trend_signal": 0, "fair_value": 3.744073, "relative_strength": -7.382007, "rate_of_change": -0.43868371549731777, "market_dynamics": -0.102579, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.624064, "high": 3.632969, "low": 3.499404, "close": 3.499404, "volume": 8562303}, "trend_line": 3.816695, "activity_lines": {"activity_5": 3.58726, "activity_10": 3.64673, "activity_20": 3.69602, "activity_30": 3.7367}, "trend_signal": 0, "fair_value": 3.748344, "relative_strength": -9.441999, "rate_of_change": -0.6029148043957993, "market_dynamics": -0.479177, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.463787, "high": 3.55283, "low": 3.374743, "close": 3.55283, "volume": 13230255}, "trend_line": 3.796215, "activity_lines": {"activity_5": 3.56767, "activity_10": 3.62196, "activity_20": 3.68296, "activity_30": 3.719676}, "trend_signal": 0, "fair_value": 3.752869, "relative_strength": -7.050127, "rate_of_change": -0.5365899030443892, "market_dynamics": -0.679411, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.526117, "high": 3.55283, "low": 3.419265, "close": 3.472691, "volume": 7823952}, "trend_line": 3.776032, "activity_lines": {"activity_5": 3.529679, "activity_10": 3.587152, "activity_20": 3.662311, "activity_30": 3.698804}, "trend_signal": 0, "fair_value": 3.755289, "relative_strength": -8.527968, "rate_of_change": -0.531661141426402, "market_dynamics": -0.990768, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.472691, "high": 3.472691, "low": 3.205561, "close": 3.37029, "volume": 17196694}, "trend_line": 3.754513, "activity_lines": {"activity_5": 3.468238, "activity_10": 3.53923, "activity_20": 3.631612, "activity_30": 3.672627}, "trend_signal": 0, "fair_value": 3.757273, "relative_strength": -11.710368, "rate_of_change": -0.5698839416615014, "market_dynamics": -1.25412, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.360928, "high": 3.454548, "low": 3.295395, "close": 3.314119, "volume": 8286528}, "trend_line": 3.728747, "activity_lines": {"activity_5": 3.404993, "activity_10": 3.486843, "activity_20": 3.597026, "activity_30": 3.644214}, "trend_signal": 0, "fair_value": 3.759914, "relative_strength": -13.27852, "rate_of_change": -0.6862674333528849, "market_dynamics": -1.37327, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.314119, "high": 3.332843, "low": 3.201776, "close": 3.286033, "volume": 5944614}, "trend_line": 3.705607, "activity_lines": {"activity_5": 3.353048, "activity_10": 3.437899, "activity_20": 3.561115, "activity_30": 3.615652}, "trend_signal": 0, "fair_value": 3.759547, "relative_strength": -11.119549, "rate_of_change": -0.6205838046936335, "market_dynamics": -1.508764, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.276671, "high": 3.360929, "low": 3.2205, "close": 3.314119, "volume": 9743541}, "trend_line": 3.681919, "activity_lines": {"activity_5": 3.32469, "activity_10": 3.403121, "activity_20": 3.529572, "activity_30": 3.590395}, "trend_signal": 0, "fair_value": 3.760995, "relative_strength": -10.600658, "rate_of_change": -0.6392474971037115, "market_dynamics": -1.533953, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.304757, "high": 3.332843, "low": 3.2205, "close": 3.257947, "volume": 6804237}, "trend_line": 3.650719, "activity_lines": {"activity_5": 3.293523, "activity_10": 3.364737, "activity_20": 3.494495, "activity_30": 3.563042}, "trend_signal": 0, "fair_value": 3.760934, "relative_strength": -10.541137, "rate_of_change": -0.8473842037263751, "market_dynamics": -1.530305, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.276671, "high": 3.286033, "low": 3.2205, "close": 3.248586, "volume": 7062491}, "trend_line": 3.620988, "activity_lines": {"activity_5": 3.273551, "activity_10": 3.33147, "activity_20": 3.461076, "activity_30": 3.537097}, "trend_signal": 0, "fair_value": 3.761829, "relative_strength": -11.05768, "rate_of_change": -0.8143875220196337, "market_dynamics": -1.525133, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.239224, "high": 3.295395, "low": 3.051985, "close": 3.070709, "volume": 9347736}, "trend_line": 3.590671, "activity_lines": {"activity_5": 3.2024, "activity_10": 3.272688, "activity_20": 3.413012, "activity_30": 3.501596}, "trend_signal": 0, "fair_value": 3.763201, "relative_strength": -14.862758, "rate_of_change": -0.8372576766341162, "market_dynamics": -1.515882, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.061347, "high": 3.211138, "low": 3.033261, "close": 3.164328, "volume": 11579698}, "trend_line": 3.561693, "activity_lines": {"activity_5": 3.178683, "activity_10": 3.240989, "activity_20": 3.377815, "activity_30": 3.47409}, "trend_signal": 0, "fair_value": 3.767842, "relative_strength": -11.584357, "rate_of_change": -0.8070357880184497, "market_dynamics": -1.471241, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17369, "high": 3.407738, "low": 3.126881, "close": 3.145604, "volume": 25335447}, "trend_line": 3.547822, "activity_lines": {"activity_5": 3.156839, "activity_10": 3.211978, "activity_20": 3.344337, "activity_30": 3.447245}, "trend_signal": 0, "fair_value": 3.771548, "relative_strength": -9.359079, "rate_of_change": -0.3894496240973033, "market_dynamics": -1.319803, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.145604, "high": 3.183052, "low": 3.080071, "close": 3.12688, "volume": 9834040}, "trend_line": 3.538373, "activity_lines": {"activity_5": 3.139987, "activity_10": 3.186967, "activity_20": 3.312203, "activity_30": 3.420088}, "trend_signal": 0, "fair_value": 3.774546, "relative_strength": -7.680926, "rate_of_change": -0.26633241464763563, "market_dynamics": -1.244818, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.126881, "high": 3.211138, "low": 3.051986, "close": 3.201776, "volume": 8798697}, "trend_line": 3.522515, "activity_lines": {"activity_5": 3.156838, "activity_10": 3.18186, "activity_20": 3.29029, "activity_30": 3.398372}, "trend_signal": 0, "fair_value": 3.778522, "relative_strength": -6.433699, "rate_of_change": -0.44817208361018324, "market_dynamics": -1.042344, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.183052, "high": 3.735405, "low": 3.183052, "close": 3.632424, "volume": 46505841}, "trend_line": 3.523684, "activity_lines": {"activity_5": 3.32036, "activity_10": 3.258117, "activity_20": 3.311699, "activity_30": 3.405463}, "trend_signal": 0, "fair_value": 3.785349, "relative_strength": -5.707471, "rate_of_change": 0.03318651588424679, "market_dynamics": -0.338426, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.744767, "high": 3.90392, "low": 3.632424, "close": 3.885196, "volume": 27579790}, "trend_line": 3.531795, "activity_lines": {"activity_5": 3.530691, "activity_10": 3.374546, "activity_20": 3.357905, "activity_30": 3.428786}, "trend_signal": 0, "fair_value": 3.79357, "relative_strength": -6.424095, "rate_of_change": 0.23018522659807122, "market_dynamics": 0.295905, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.231587, "high": 4.259673, "low": 3.46391, "close": 3.473272, "volume": 57167947}, "trend_line": 3.524394, "activity_lines": {"activity_5": 3.555657, "activity_10": 3.405185, "activity_20": 3.3644, "activity_30": 3.42501}, "trend_signal": 0, "fair_value": 3.798337, "relative_strength": -12.907516, "rate_of_change": -0.20955349899979386, "market_dynamics": 0.936465, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.473271, "high": 3.520081, "low": 3.398376, "close": 3.46391, "volume": 23181623}, "trend_line": 3.513416, "activity_lines": {"activity_5": 3.555657, "activity_10": 3.431228, "activity_20": 3.370976, "activity_30": 3.421108}, "trend_signal": 0, "fair_value": 3.803406, "relative_strength": -13.948711, "rate_of_change": -0.31148617322581285, "market_dynamics": 1.331482, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.473272, "high": 3.576253, "low": 3.46391, "close": 3.576253, "volume": 26151767}, "trend_line": 3.508261, "activity_lines": {"activity_5": 3.570636, "activity_10": 3.473953, "activity_20": 3.389056, "activity_30": 3.425162}, "trend_signal": 0, "fair_value": 3.809963, "relative_strength": -11.861187, "rate_of_change": -0.14672330290520105, "market_dynamics": 1.189881, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.585615, "high": 3.782215, "low": 3.576253, "close": 3.744767, "volume": 48751749}, "trend_line": 3.503083, "activity_lines": {"activity_5": 3.616821, "activity_10": 3.541358, "activity_20": 3.423413, "activity_30": 3.44042}, "trend_signal": 0, "fair_value": 3.818324, "relative_strength": -6.66821, "rate_of_change": -0.14759449197194577, "market_dynamics": 1.142666, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.763491, "high": 3.988177, "low": 3.763491, "close": 3.875834, "volume": 58609685}, "trend_line": 3.502274, "activity_lines": {"activity_5": 3.699206, "activity_10": 3.620339, "activity_20": 3.469677, "activity_30": 3.464469}, "trend_signal": 0, "fair_value": 3.827208, "relative_strength": -8.107925, "rate_of_change": -0.023093943249425767, "market_dynamics": 1.211278, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.913282, "high": 4.147329, "low": 3.885196, "close": 3.950729, "volume": 44175046}, "trend_line": 3.507227, "activity_lines": {"activity_5": 3.80718, "activity_10": 3.7, "activity_20": 3.521282, "activity_30": 3.493401}, "trend_signal": 0, "fair_value": 3.835669, "relative_strength": -2.647673, "rate_of_change": 0.14142240155967195, "market_dynamics": 1.357498, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.978815, "high": 4.493721, "low": 3.885196, "close": 4.175415, "volume": 119668565}, "trend_line": 3.52056, "activity_lines": {"activity_5": 3.958219, "activity_10": 3.805875, "activity_20": 3.592391, "activity_30": 3.53651}, "trend_signal": 1, "fair_value": 3.8415, "relative_strength": 5.047442, "rate_of_change": 0.3801578854177463, "market_dynamics": 1.540604, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.128606, "high": 4.39074, "low": 3.847749, "close": 4.39074, "volume": 76081097}, "trend_line": 3.544038, "activity_lines": {"activity_5": 4.133599, "activity_10": 3.931835, "activity_20": 3.68066, "activity_30": 3.592651}, "trend_signal": 1, "fair_value": 3.846903, "relative_strength": 8.583203, "rate_of_change": 0.6668825414138627, "market_dynamics": 1.633729, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.680959, "high": 5.851198, "low": 4.568616, "close": 4.63415, "volume": 342890172}, "trend_line": 3.572365, "activity_lines": {"activity_5": 4.335816, "activity_10": 4.080435, "activity_20": 3.787253, "activity_30": 3.662981}, "trend_signal": 1, "fair_value": 3.855856, "relative_strength": 11.960974, "rate_of_change": 0.7992860121702982, "market_dynamics": 1.714335, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.699683, "high": 4.868197, "low": 4.596702, "close": 4.63415, "volume": 136533343}, "trend_line": 3.600691, "activity_lines": {"activity_5": 4.478742, "activity_10": 4.210821, "activity_20": 3.887559, "activity_30": 3.731483}, "trend_signal": 1, "fair_value": 3.863091, "relative_strength": 12.3389, "rate_of_change": 0.7929200963507327, "market_dynamics": 1.7881, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63415, "high": 4.671597, "low": 4.231587, "close": 4.362653, "volume": 59957472}, "trend_line": 3.62353, "activity_lines": {"activity_5": 4.480614, "activity_10": 4.278226, "activity_20": 3.955589, "activity_30": 3.780642}, "trend_signal": 1, "fair_value": 3.868043, "relative_strength": 6.662962, "rate_of_change": 0.6342949172811629, "market_dynamics": 1.680297, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.362654, "high": 4.362654, "low": 4.025625, "close": 4.250311, "volume": 42909700}, "trend_line": 3.644108, "activity_lines": {"activity_5": 4.417577, "activity_10": 4.309036, "activity_20": 4.007926, "activity_30": 3.821079}, "trend_signal": 1, "fair_value": 3.870602, "relative_strength": 3.124692, "rate_of_change": 0.5678992584579122, "market_dynamics": 1.439693, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.212863, "high": 4.297121, "low": 3.90392, "close": 3.922644, "volume": 32997746}, "trend_line": 3.654061, "activity_lines": {"activity_5": 4.240325, "activity_10": 4.265971, "activity_20": 4.024332, "activity_30": 3.83905}, "trend_signal": 1, "fair_value": 3.867805, "relative_strength": 0.977809, "rate_of_change": 0.273125823932767, "market_dynamics": 0.98911, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.913282, "high": 4.381377, "low": 3.829025, "close": 4.175415, "volume": 56749015}, "trend_line": 3.672439, "activity_lines": {"activity_5": 4.178536, "activity_10": 4.262566, "activity_20": 4.061601, "activity_30": 3.872685}, "trend_signal": 1, "fair_value": 3.87011, "relative_strength": 9.137998, "rate_of_change": 0.5029472688058515, "market_dynamics": 0.627321, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.156692, "high": 4.315845, "low": 4.053711, "close": 4.137968, "volume": 42020958}, "trend_line": 3.693725, "activity_lines": {"activity_5": 4.134847, "activity_10": 4.244523, "activity_20": 4.090044, "activity_30": 3.902719}, "trend_signal": 1, "fair_value": 3.87023, "relative_strength": 5.984253, "rate_of_change": 0.5796148009538175, "market_dynamics": 0.35191, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.175416, "high": 4.278397, "low": 3.978815, "close": 4.278397, "volume": 42669398}, "trend_line": 3.71791, "activity_lines": {"activity_5": 4.171047, "activity_10": 4.247247, "activity_20": 4.127224, "activity_30": 3.94044}, "trend_signal": 1, "fair_value": 3.87324, "relative_strength": 9.374075, "rate_of_change": 0.6547590846638468, "market_dynamics": 0.181573, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.269034, "high": 4.334568, "low": 4.203501, "close": 4.278397, "volume": 8596469}, "trend_line": 3.744767, "activity_lines": {"activity_5": 4.212863, "activity_10": 4.244013, "activity_20": 4.15901, "activity_30": 3.976601}, "trend_signal": 1, "fair_value": 3.87503, "relative_strength": 9.564579, "rate_of_change": 0.7223682122482828, "market_dynamics": 0.144154, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.287758, "high": 4.362654, "low": 4.184777, "close": 4.278397, "volume": 21672521}, "trend_line": 3.775037, "activity_lines": {"activity_5": 4.252808, "activity_10": 4.238907, "activity_20": 4.185312, "activity_30": 4.011028}, "trend_signal": 1, "fair_value": 3.874829, "relative_strength": 7.821151, "rate_of_change": 0.808327994772445, "market_dynamics": 0.029905, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.278397, "high": 4.34393, "low": 4.231587, "close": 4.315845, "volume": 37708574}, "trend_line": 3.808428, "activity_lines": {"activity_5": 4.281518, "activity_10": 4.242651, "activity_20": 4.210055, "activity_30": 4.045919}, "trend_signal": 1, "fair_value": 3.876497, "relative_strength": 7.194646, "rate_of_change": 0.8845211318458587, "market_dynamics": -0.064272, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.325206, "high": 4.446911, "low": 4.203501, "close": 4.269034, "volume": 39249644}, "trend_line": 3.841195, "activity_lines": {"activity_5": 4.285262, "activity_10": 4.243673, "activity_20": 4.227084, "activity_30": 4.075636}, "trend_signal": 1, "fair_value": 3.879899, "relative_strength": 4.949358, "rate_of_change": 0.8603812386632954, "market_dynamics": -0.192195, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.269035, "high": 4.437549, "low": 4.203501, "close": 4.212863, "volume": 43460000}, "trend_line": 3.871153, "activity_lines": {"activity_5": 4.261545, "activity_10": 4.241119, "activity_20": 4.236937, "activity_30": 4.099614}, "trend_signal": 1, "fair_value": 3.882399, "relative_strength": 5.249225, "rate_of_change": 0.7799135425303884, "market_dynamics": -0.297338, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.250311, "high": 4.334568, "low": 4.147329, "close": 4.194139, "volume": 31102408}, "trend_line": 3.90236, "activity_lines": {"activity_5": 4.235956, "activity_10": 4.237885, "activity_20": 4.241484, "activity_30": 4.120452}, "trend_signal": 1, "fair_value": 3.882744, "relative_strength": 3.097821, "rate_of_change": 0.8061422527086829, "market_dynamics": -0.421749, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.175415, "high": 4.63415, "low": 4.137967, "close": 4.63415, "volume": 43065577}, "trend_line": 3.948545, "activity_lines": {"activity_5": 4.362654, "activity_10": 4.315674, "activity_20": 4.28446, "activity_30": 4.167664}, "trend_signal": 1, "fair_value": 3.88704, "relative_strength": 12.087766, "rate_of_change": 1.1835145911704805, "market_dynamics": -0.370915, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.549892, "high": 4.624788, "low": 4.456273, "close": 4.521806, "volume": 82219141}, "trend_line": 3.996915, "activity_lines": {"activity_5": 4.428187, "activity_10": 4.360101, "activity_20": 4.311698, "activity_30": 4.204649}, "trend_signal": 1, "fair_value": 3.890163, "relative_strength": 10.974066, "rate_of_change": 1.2250081992227466, "market_dynamics": -0.202193, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.549893, "high": 4.58734, "low": 4.269035, "close": 4.306482, "volume": 38439807}, "trend_line": 4.034987, "activity_lines": {"activity_5": 4.408215, "activity_10": 4.359079, "activity_20": 4.31473, "activity_30": 4.224621}, "trend_signal": 1, "fair_value": 3.891681, "relative_strength": 6.018091, "rate_of_change": 0.9525346423429096, "market_dynamics": -0.172276, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.287758, "high": 4.409463, "low": 4.194139, "close": 4.353292, "volume": 19668138}, "trend_line": 4.075243, "activity_lines": {"activity_5": 4.40135, "activity_10": 4.363505, "activity_20": 4.320169, "activity_30": 4.245157}, "trend_signal": 1, "fair_value": 3.895126, "relative_strength": 7.414272, "rate_of_change": 0.9976735984527408, "market_dynamics": -0.071396, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.203501, "high": 4.203501, "low": 3.510719, "close": 3.960091, "volume": 49890636}, "trend_line": 4.103017, "activity_lines": {"activity_5": 4.254055, "activity_10": 4.295078, "activity_20": 4.286243, "activity_30": 4.237728}, "trend_signal": 1, "fair_value": 3.896321, "relative_strength": 0.953911, "rate_of_change": 0.681529911222471, "market_dynamics": -0.309568, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.978815, "high": 4.14733, "low": 3.969453, "close": 4.063073, "volume": 21666916}, "trend_line": 4.131727, "activity_lines": {"activity_5": 4.156692, "activity_10": 4.251162, "activity_20": 4.26315, "activity_30": 4.235151}, "trend_signal": 1, "fair_value": 3.897002, "relative_strength": 2.362801, "rate_of_change": 0.6997290042912165, "market_dynamics": -0.719567, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.081797, "high": 4.222225, "low": 4.034987, "close": 4.175415, "volume": 17077967}, "trend_line": 4.149826, "activity_lines": {"activity_5": 4.134847, "activity_10": 4.231587, "activity_20": 4.252317, "activity_30": 4.237969}, "trend_signal": 0, "fair_value": 3.897769, "relative_strength": 4.533542, "rate_of_change": 0.43804927092231194, "market_dynamics": -0.869776, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.19414, "high": 4.662235, "low": 4.137968, "close": 4.278397, "volume": 59801963}, "trend_line": 4.162933, "activity_lines": {"activity_5": 4.170423, "activity_10": 4.233289, "activity_20": 4.253476, "activity_30": 4.246264}, "trend_signal": 1, "fair_value": 3.898293, "relative_strength": 7.435147, "rate_of_change": 0.3158445679409151, "market_dynamics": -0.922315, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.278397, "high": 4.624788, "low": 4.278397, "close": 4.568616, "volume": 40655054}, "trend_line": 4.199444, "activity_lines": {"activity_5": 4.30461, "activity_10": 4.287588, "activity_20": 4.283969, "activity_30": 4.272437}, "trend_signal": 1, "fair_value": 3.899727, "relative_strength": 12.263765, "rate_of_change": 0.8770499068805566, "market_dynamics": -0.633133, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58734, "high": 4.606064, "low": 4.484359, "close": 4.531168, "volume": 22886510}, "trend_line": 4.23502, "activity_lines": {"activity_5": 4.41196, "activity_10": 4.32861, "activity_20": 4.309915, "activity_30": 4.293839}, "trend_signal": 1, "fair_value": 3.901057, "relative_strength": 10.247913, "rate_of_change": 0.8471597668643714, "market_dynamics": -0.304146, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.54053, "high": 4.858836, "low": 4.531169, "close": 4.58734, "volume": 40412193}, "trend_line": 4.268723, "activity_lines": {"activity_5": 4.499962, "activity_10": 4.373718, "activity_20": 4.339873, "activity_30": 4.316569}, "trend_signal": 1, "fair_value": 3.905595, "relative_strength": 11.934464, "rate_of_change": 0.7958167848085734, "market_dynamics": 0.046465, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.58734, "high": 4.915007, "low": 4.549892, "close": 4.765216, "volume": 47638118}, "trend_line": 4.302738, "activity_lines": {"activity_5": 4.612305, "activity_10": 4.452018, "activity_20": 4.383607, "activity_30": 4.348601}, "trend_signal": 1, "fair_value": 3.909736, "relative_strength": 15.856633, "rate_of_change": 0.7968425217565097, "market_dynamics": 0.415263, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.765216, "high": 5.392465, "low": 4.680959, "close": 5.195865, "volume": 50970003}, "trend_line": 4.346739, "activity_lines": {"activity_5": 4.828877, "activity_10": 4.604191, "activity_20": 4.465546, "activity_30": 4.406222}, "trend_signal": 1, "fair_value": 3.916412, "relative_strength": 24.238906, "rate_of_change": 1.0226279173865715, "market_dynamics": 0.731934, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.205226, "high": 5.317569, "low": 5.064797, "close": 5.102245, "volume": 56100952}, "trend_line": 4.385122, "activity_lines": {"activity_5": 4.953079, "activity_10": 4.723173, "activity_20": 4.533531, "activity_30": 4.454964}, "trend_signal": 1, "fair_value": 3.921855, "relative_strength": 21.704021, "rate_of_change": 0.8830297839368686, "market_dynamics": 1.096235, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.111607, "high": 5.27076, "low": 4.83075, "close": 4.896283, "volume": 35132007}, "trend_line": 4.409151, "activity_lines": {"activity_5": 4.973051, "activity_10": 4.791089, "activity_20": 4.577978, "activity_30": 4.487942}, "trend_signal": 1, "fair_value": 3.92643, "relative_strength": 16.860525, "rate_of_change": 0.5479665103958256, "market_dynamics": 1.147095, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.812026, "high": 5.055436, "low": 4.765217, "close": 4.971178, "volume": 32868155}, "trend_line": 4.428499, "activity_lines": {"activity_5": 4.993647, "activity_10": 4.855601, "activity_20": 4.626615, "activity_30": 4.524202}, "trend_signal": 1, "fair_value": 3.931349, "relative_strength": 15.963886, "rate_of_change": 0.43881463801082815, "market_dynamics": 1.081222, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.971178, "high": 5.298846, "low": 4.952454, "close": 5.139692, "volume": 32740207}, "trend_line": 4.445351, "activity_lines": {"activity_5": 5.044825, "activity_10": 4.934241, "activity_20": 4.688003, "activity_30": 4.570086}, "trend_signal": 1, "fair_value": 3.937212, "relative_strength": 17.686569, "rate_of_change": 0.38053525585077924, "market_dynamics": 0.978504, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.158417, "high": 5.375088, "low": 5.130331, "close": 5.346497, "volume": 30043149}, "trend_line": 4.469096, "activity_lines": {"activity_5": 5.139973, "activity_10": 5.03295, "activity_20": 4.765163, "activity_30": 4.628224}, "trend_signal": 1, "fair_value": 3.945767, "relative_strength": 20.385793, "rate_of_change": 0.5341535460304663, "market_dynamics": 0.881479, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.317906, "high": 5.45133, "low": 5.174952, "close": 5.213073, "volume": 42873756}, "trend_line": 4.497443, "activity_lines": {"activity_5": 5.180605, "activity_10": 5.087979, "activity_20": 4.824485, "activity_30": 4.676223}, "trend_signal": 1, "fair_value": 3.954321, "relative_strength": 15.933491, "rate_of_change": 0.6342893506874596, "market_dynamics": 1.062097, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.251194, "high": 5.394149, "low": 5.232133, "close": 5.279785, "volume": 36706015}, "trend_line": 4.531759, "activity_lines": {"activity_5": 5.236085, "activity_10": 5.143421, "activity_20": 4.885397, "activity_30": 4.726696}, "trend_signal": 1, "fair_value": 3.963785, "relative_strength": 14.90619, "rate_of_change": 0.7630113377757197, "market_dynamics": 1.190354, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.289316, "high": 5.289316, "low": 5.060588, "close": 5.1273, "volume": 33483461}, "trend_line": 4.571914, "activity_lines": {"activity_5": 5.21517, "activity_10": 5.157527, "activity_20": 4.926618, "activity_30": 4.765118}, "trend_signal": 1, "fair_value": 3.973447, "relative_strength": 12.138765, "rate_of_change": 0.8860797760869343, "market_dynamics": 1.098849, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.098709, "high": 5.403679, "low": 5.079649, "close": 5.308376, "volume": 28242154}, "trend_line": 4.609679, "activity_lines": {"activity_5": 5.244205, "activity_10": 5.194738, "activity_20": 4.982736, "activity_30": 4.812632}, "trend_signal": 1, "fair_value": 3.983307, "relative_strength": 13.152491, "rate_of_change": 0.826021661824791, "market_dynamics": 1.028771, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.356027, "high": 5.899255, "low": 5.289316, "close": 5.518043, "volume": 62402255}, "trend_line": 4.655682, "activity_lines": {"activity_5": 5.331884, "activity_10": 5.260195, "activity_20": 5.055076, "activity_30": 4.871236}, "trend_signal": 1, "fair_value": 3.994245, "relative_strength": 15.035651, "rate_of_change": 0.9979653680874482, "market_dynamics": 1.069459, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.527573, "high": 5.594285, "low": 5.394148, "close": 5.4418, "volume": 39952707}, "trend_line": 4.694462, "activity_lines": {"activity_5": 5.382712, "activity_10": 5.305932, "activity_20": 5.114386, "activity_30": 4.921953}, "trend_signal": 1, "fair_value": 4.003731, "relative_strength": 9.061028, "rate_of_change": 0.832960670423797, "market_dynamics": 1.003332, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.413209, "high": 5.708648, "low": 5.251194, "close": 5.479921, "volume": 54018777}, "trend_line": 4.734513, "activity_lines": {"activity_5": 5.430999, "activity_10": 5.352426, "activity_20": 5.172143, "activity_30": 4.972628}, "trend_signal": 1, "fair_value": 4.014798, "relative_strength": 8.418353, "rate_of_change": 0.8531542059558701, "market_dynamics": 1.142167, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.527573, "high": 6.032678, "low": 5.47039, "close": 5.775361, "volume": 86104656}, "trend_line": 4.784412, "activity_lines": {"activity_5": 5.564423, "activity_10": 5.442025, "activity_20": 5.2508, "activity_30": 5.03978}, "trend_signal": 1, "fair_value": 4.02701, "relative_strength": 14.987394, "rate_of_change": 1.053941556396612, "market_dynamics": 1.333537, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.794421, "high": 5.956436, "low": 5.689587, "close": 5.861134, "volume": 50563735}, "trend_line": 4.835921, "activity_lines": {"activity_5": 5.683235, "activity_10": 5.532598, "activity_20": 5.329472, "activity_30": 5.109246}, "trend_signal": 1, "fair_value": 4.039665, "relative_strength": 14.346522, "rate_of_change": 1.0766004265518991, "market_dynamics": 1.248946, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.889724, "high": 6.08033, "low": 5.632406, "close": 5.699118, "volume": 42602125}, "trend_line": 4.883591, "activity_lines": {"activity_5": 5.71119, "activity_10": 5.580596, "activity_20": 5.384686, "activity_30": 5.164936}, "trend_signal": 1, "fair_value": 4.050052, "relative_strength": 12.131485, "rate_of_change": 0.9857481129240966, "market_dynamics": 1.233, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.718179, "high": 5.765831, "low": 5.422739, "close": 5.641937, "volume": 31946422}, "trend_line": 4.931226, "activity_lines": {"activity_5": 5.708013, "activity_10": 5.611786, "activity_20": 5.42769, "activity_30": 5.213861}, "trend_signal": 1, "fair_value": 4.062051, "relative_strength": 10.299926, "rate_of_change": 0.975409283865083, "market_dynamics": 1.066215, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.603815, "high": 5.823012, "low": 5.575224, "close": 5.76583, "volume": 12398741}, "trend_line": 4.983616, "activity_lines": {"activity_5": 5.732792, "activity_10": 5.657705, "activity_20": 5.477382, "activity_30": 5.267707}, "trend_signal": 1, "fair_value": 4.074149, "relative_strength": 10.624548, "rate_of_change": 1.0624132822141985, "market_dynamics": 0.771917, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.899254, "high": 6.537785, "low": 5.861133, "close": 6.537785, "volume": 25536208}, "trend_line": 5.047071, "activity_lines": {"activity_5": 5.995828, "activity_10": 5.835142, "activity_20": 5.594713, "activity_30": 5.367976}, "trend_signal": 1, "fair_value": 4.092265, "relative_strength": 23.914782, "rate_of_change": 1.2732722585367786, "market_dynamics": 0.769997, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.928526, "high": 7.805313, "low": 6.471072, "close": 7.119132, "volume": 336040964}, "trend_line": 5.133648, "activity_lines": {"activity_5": 6.401819, "activity_10": 6.092633, "activity_20": 5.758124, "activity_30": 5.501657}, "trend_signal": 1, "fair_value": 4.114374, "relative_strength": 35.422542, "rate_of_change": 1.7153909663644544, "market_dynamics": 0.97954, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.223966, "high": 7.509875, "low": 6.671208, "close": 6.756981, "volume": 228139333}, "trend_line": 5.215331, "activity_lines": {"activity_5": 6.603226, "activity_10": 6.251356, "activity_20": 5.875835, "activity_30": 5.606388}, "trend_signal": 1, "fair_value": 4.135285, "relative_strength": 23.846154, "rate_of_change": 1.5911297385407013, "market_dynamics": 1.232074, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.776042, "high": 7.223965, "low": 6.73792, "close": 7.004768, "volume": 154251896}, "trend_line": 5.303714, "activity_lines": {"activity_5": 6.816704, "activity_10": 6.432604, "activity_20": 6.00971, "activity_30": 5.721836}, "trend_signal": 1, "fair_value": 4.157784, "relative_strength": 27.132958, "rate_of_change": 1.6946767137119452, "market_dynamics": 1.520586, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.090542, "high": 7.576586, "low": 6.890405, "close": 7.443162, "volume": 160831890}, "trend_line": 5.419816, "activity_lines": {"activity_5": 7.085458, "activity_10": 6.665144, "activity_20": 6.176278, "activity_30": 5.859865}, "trend_signal": 1, "fair_value": 4.182292, "relative_strength": 32.294455, "rate_of_change": 2.1890697726159387, "market_dynamics": 1.656487, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.519405, "high": 7.567056, "low": 6.918996, "close": 6.928526, "volume": 123151578}, "trend_line": 5.515331, "activity_lines": {"activity_5": 7.070845, "activity_10": 6.768417, "activity_20": 6.281705, "activity_30": 5.957201}, "trend_signal": 1, "fair_value": 4.20473, "relative_strength": 22.44495, "rate_of_change": 1.7623292008437148, "market_dynamics": 1.472979, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.861814, "high": 6.976178, "low": 6.289997, "close": 6.318588, "volume": 79197081}, "trend_line": 5.586771, "activity_lines": {"activity_5": 6.82687, "activity_10": 6.739826, "activity_20": 6.319722, "activity_30": 6.009024}, "trend_signal": 1, "fair_value": 4.223098, "relative_strength": 15.616964, "rate_of_change": 1.2952985052030412, "market_dynamics": 1.069106, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.356708, "high": 6.556845, "low": 6.232815, "close": 6.480603, "volume": 52237720}, "trend_line": 5.660177, "activity_lines": {"activity_5": 6.690269, "activity_10": 6.732376, "activity_20": 6.367555, "activity_30": 6.06669}, "trend_signal": 1, "fair_value": 4.241489, "relative_strength": 16.39934, "rate_of_change": 1.3139253425637154, "market_dynamics": 0.634041, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.528254, "high": 6.995238, "low": 6.461542, "close": 6.871345, "volume": 78347230}, "trend_line": 5.736935, "activity_lines": {"activity_5": 6.702341, "activity_10": 6.78176, "activity_20": 6.447201, "activity_30": 6.14483}, "trend_signal": 1, "fair_value": 4.261903, "relative_strength": 22.312181, "rate_of_change": 1.3561060016321025, "market_dynamics": 0.235745, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.861814, "high": 6.909466, "low": 6.671208, "close": 6.70933, "volume": 48973756}, "trend_line": 5.80954, "activity_lines": {"activity_5": 6.669303, "activity_10": 6.779334, "activity_20": 6.503521, "activity_30": 6.207565}, "trend_signal": 1, "fair_value": 4.280851, "relative_strength": 19.269908, "rate_of_change": 1.2655712501536143, "market_dynamics": -0.103408, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72839, "high": 6.890405, "low": 6.594966, "close": 6.890405, "volume": 51593054}, "trend_line": 5.886309, "activity_lines": {"activity_5": 6.745545, "activity_10": 6.792676, "activity_20": 6.570278, "activity_30": 6.277299}, "trend_signal": 1, "fair_value": 4.300692, "relative_strength": 21.684303, "rate_of_change": 1.3214299238838125, "market_dynamics": -0.169321, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.909466, "high": 6.976178, "low": 6.72839, "close": 6.899935, "volume": 42143717}, "trend_line": 5.957467, "activity_lines": {"activity_5": 6.827505, "activity_10": 6.80134, "activity_20": 6.629547, "activity_30": 6.342694}, "trend_signal": 1, "fair_value": 4.320007, "relative_strength": 18.830807, "rate_of_change": 1.2088729966435758, "market_dynamics": -0.20277, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.880875, "high": 7.052421, "low": 6.756981, "close": 6.795103, "volume": 37165383}, "trend_line": 6.010775, "activity_lines": {"activity_5": 6.835765, "activity_10": 6.794929, "activity_20": 6.671254, "activity_30": 6.396735}, "trend_signal": 1, "fair_value": 4.339665, "relative_strength": 16.125249, "rate_of_change": 0.8948098243766933, "market_dynamics": -0.361342, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.861814, "high": 7.300208, "low": 6.823693, "close": 7.166784, "volume": 81828662}, "trend_line": 6.079593, "activity_lines": {"activity_5": 6.946952, "activity_10": 6.855403, "activity_20": 6.742277, "activity_30": 6.471316}, "trend_signal": 1, "fair_value": 4.362829, "relative_strength": 17.326205, "rate_of_change": 1.1449105980510046, "market_dynamics": -0.322842, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.204905, "high": 7.675099, "low": 7.147723, "close": 7.538218, "volume": 112382483}, "trend_line": 6.167657, "activity_lines": {"activity_5": 7.162254, "activity_10": 6.980465, "activity_20": 6.840461, "activity_30": 6.565421}, "trend_signal": 1, "fair_value": 4.388801, "relative_strength": 23.067763, "rate_of_change": 1.4485180175712442, "market_dynamics": -0.246826, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.557773, "high": 9.650093, "low": 7.508887, "close": 9.171011, "volume": 242890971}, "trend_line": 6.307651, "activity_lines": {"activity_5": 7.866561, "activity_10": 7.40067, "activity_20": 7.084348, "activity_30": 6.759186}, "trend_signal": 1, "fair_value": 4.425186, "relative_strength": 46.779785, "rate_of_change": 2.2698084540044903, "market_dynamics": 0.161413, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.877695, "high": 9.581653, "low": 8.555047, "close": 9.307892, "volume": 193996141}, "trend_line": 6.446591, "activity_lines": {"activity_5": 8.464455, "activity_10": 7.80499, "activity_20": 7.325101, "activity_30": 6.95275}, "trend_signal": 1, "fair_value": 4.462449, "relative_strength": 47.852428, "rate_of_change": 2.2027217422143335, "market_dynamics": 0.693655, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.68215, "high": 9.454549, "low": 8.134627, "close": 9.063461, "volume": 254756662}, "trend_line": 6.57049, "activity_lines": {"activity_5": 8.820342, "activity_10": 8.110517, "activity_20": 7.526162, "activity_30": 7.12158}, "trend_signal": 1, "fair_value": 4.498092, "relative_strength": 44.130204, "rate_of_change": 1.9219305211079878, "market_dynamics": 1.139169, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.122125, "high": 9.327446, "low": 8.476829, "close": 8.662596, "volume": 138620945}, "trend_line": 6.685474, "activity_lines": {"activity_5": 8.891383, "activity_10": 8.296198, "activity_20": 7.673024, "activity_30": 7.256555}, "trend_signal": 1, "fair_value": 4.529828, "relative_strength": 35.793437, "rate_of_change": 1.7500064683151448, "market_dynamics": 1.367967, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.828808, "high": 9.034129, "low": 8.701704, "close": 8.955912, "volume": 92510069}, "trend_line": 6.808012, "activity_lines": {"activity_5": 8.960475, "activity_10": 8.502642, "activity_20": 7.833437, "activity_30": 7.403034}, "trend_signal": 1, "fair_value": 4.56307, "relative_strength": 36.178088, "rate_of_change": 1.8328992080441804, "market_dynamics": 1.331008, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.89725, "high": 9.043907, "low": 8.066187, "close": 9.004798, "volume": 105343862}, "trend_line": 6.937262, "activity_lines": {"activity_5": 8.951349, "activity_10": 8.677126, "activity_20": 7.983316, "activity_30": 7.544762}, "trend_signal": 1, "fair_value": 4.595931, "relative_strength": 36.683726, "rate_of_change": 1.8984984162777603, "market_dynamics": 1.264266, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.926581, "high": 9.083016, "low": 8.43772, "close": 8.486607, "volume": 91618768}, "trend_line": 7.043203, "activity_lines": {"activity_5": 8.780574, "activity_10": 8.718951, "activity_20": 8.072095, "activity_30": 7.64472}, "trend_signal": 1, "fair_value": 4.625149, "relative_strength": 28.441063, "rate_of_change": 1.5271298676624945, "market_dynamics": 1.01883, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.457275, "high": 8.603933, "low": 7.782649, "close": 7.782649, "volume": 71418375}, "trend_line": 7.11869, "activity_lines": {"activity_5": 8.429899, "activity_10": 8.603935, "activity_20": 8.087318, "activity_30": 7.692426}, "trend_signal": 1, "fair_value": 4.6498, "relative_strength": 21.024211, "rate_of_change": 1.0717708974169828, "market_dynamics": 0.698379, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.56755, "high": 8.701704, "low": 7.156908, "close": 8.633265, "volume": 116111983}, "trend_line": 7.225072, "activity_lines": {"activity_5": 8.44815, "activity_10": 8.625621, "activity_20": 8.178669, "activity_30": 7.790141}, "trend_signal": 1, "fair_value": 4.6806, "relative_strength": 34.367338, "rate_of_change": 1.4944041670588266, "market_dynamics": 0.462924, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.574602, "high": 9.268782, "low": 8.2324, "close": 8.369281, "volume": 79063835}, "trend_line": 7.321384, "activity_lines": {"activity_5": 8.380362, "activity_10": 8.572646, "activity_20": 8.237123, "activity_30": 7.863961}, "trend_signal": 1, "fair_value": 4.70944, "relative_strength": 30.059168, "rate_of_change": 1.3330247781613827, "market_dynamics": 0.046841, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36928, "high": 9.581653, "low": 8.261731, "close": 9.229673, "volume": 101194090}, "trend_line": 7.436528, "activity_lines": {"activity_5": 8.638479, "activity_10": 8.660996, "activity_20": 8.373109, "activity_30": 7.987076}, "trend_signal": 1, "fair_value": 4.74417, "relative_strength": 37.990531, "rate_of_change": 1.5727081109254741, "market_dynamics": -0.062745, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.288337, "high": 10.099844, "low": 8.926581, "close": 9.914078, "volume": 137309071}, "trend_line": 7.571626, "activity_lines": {"activity_5": 9.10974, "activity_10": 8.872717, "activity_20": 8.56332, "activity_30": 8.146918}, "trend_signal": 1, "fair_value": 4.783554, "relative_strength": 43.819767, "rate_of_change": 1.8166811178550013, "market_dynamics": 0.199527, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.923854, "high": 9.972741, "low": 8.437721, "close": 8.623487, "volume": 140895696}, "trend_line": 7.669105, "activity_lines": {"activity_5": 9.05564, "activity_10": 8.838764, "activity_20": 8.613495, "activity_30": 8.21478}, "trend_signal": 1, "fair_value": 4.814505, "relative_strength": 23.009884, "rate_of_change": 1.2874249203539618, "market_dynamics": 0.036039, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.643042, "high": 8.711482, "low": 8.105296, "close": 8.183514, "volume": 62506641}, "trend_line": 7.753824, "activity_lines": {"activity_5": 8.798825, "activity_10": 8.732814, "activity_20": 8.611564, "activity_30": 8.247968}, "trend_signal": 1, "fair_value": 4.842154, "relative_strength": 14.888598, "rate_of_change": 1.1046790987996613, "market_dynamics": -0.165373, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.232399, "high": 8.291062, "low": 8.046632, "close": 8.066187, "volume": 47379305}, "trend_line": 7.830503, "activity_lines": {"activity_5": 8.532885, "activity_10": 8.614244, "activity_20": 8.59221, "activity_30": 8.26812}, "trend_signal": 1, "fair_value": 4.869426, "relative_strength": 10.637163, "rate_of_change": 0.9889185000846084, "market_dynamics": -0.528099, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.046633, "high": 8.946135, "low": 7.929307, "close": 8.858141, "volume": 142621035}, "trend_line": 7.907848, "activity_lines": {"activity_5": 8.551136, "activity_10": 8.655841, "activity_20": 8.641819, "activity_30": 8.33442}, "trend_signal": 1, "fair_value": 4.900651, "relative_strength": 21.768554, "rate_of_change": 0.9877398680519018, "market_dynamics": -0.835157, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.997747, "high": 9.366554, "low": 7.860866, "close": 9.347, "volume": 245095349}, "trend_line": 7.98211, "activity_lines": {"activity_5": 8.757109, "activity_10": 8.788989, "activity_20": 8.728616, "activity_30": 8.427268}, "trend_signal": 1, "fair_value": 4.933727, "relative_strength": 27.895117, "rate_of_change": 0.9390924054179994, "market_dynamics": -0.678246, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.94, "close": 8.15, "volume": 163047819}, "trend_line": 8.028544, "activity_lines": {"activity_5": 8.601887, "activity_10": 8.688857, "activity_20": 8.689761, "activity_30": 8.4381}, "trend_signal": 1, "fair_value": 4.958434, "relative_strength": 11.964404, "rate_of_change": 0.5817258845092405, "market_dynamics": -0.55414, "expectation": {"probability": 52.8102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/867a64ef-317c-444d-822d-75fdb57d1bd2/", "share_image": "https://sharemaestro.com/terminal/867a64ef-317c-444d-822d-75fdb57d1bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}