{"ticker": {"uuid": "867b3dab-05b4-4392-a3f4-c1200b6991ff", "symbol": "006208", "name": "Fubon FTSE TWSE Taiwan 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006208 rose 36.88%, moving from 176.25 to 241.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.25"}, {"label": "12-Week Change", "value": "36.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.25, "high": 241.399994, "low": 230.149994, "close": 241.25, "volume": 21400985}, "trend_line": 174.132302, "activity_lines": {"activity_5": 228.4, "activity_10": 216.971819, "activity_20": 200.799524, "activity_30": 189.179611}, "trend_signal": 1, "fair_value": 110.082497, "relative_strength": 4.970379, "rate_of_change": 1.9321056272159163, "market_dynamics": 1.711612, "expectation": {"probability": 62.8718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 65.474347, "high": 67.372838, "low": 64.826091, "close": 67.32653, "volume": 21449762}, "trend_line": 61.731429, "activity_lines": {"activity_5": 65.076133, "activity_10": 64.568468, "activity_20": 64.277492, "activity_30": 63.390557}, "trend_signal": 1, "fair_value": 62.345188, "relative_strength": 0.096508, "rate_of_change": 0.8491718658006081, "market_dynamics": -0.042302, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.69695, "high": 68.345215, "low": 66.724565, "close": 67.696953, "volume": 22347567}, "trend_line": 62.280281, "activity_lines": {"activity_5": 66.196696, "activity_10": 65.145167, "activity_20": 64.654761, "activity_30": 63.775429}, "trend_signal": 1, "fair_value": 62.51804, "relative_strength": -0.604431, "rate_of_change": 0.8890965410828311, "market_dynamics": 0.343637, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.696964, "high": 68.530438, "low": 67.419142, "close": 68.437828, "volume": 15998834}, "trend_line": 62.832558, "activity_lines": {"activity_5": 67.246262, "activity_10": 65.815317, "activity_20": 65.058932, "activity_30": 64.17269}, "trend_signal": 1, "fair_value": 62.697549, "relative_strength": -0.617448, "rate_of_change": 0.8867606104731554, "market_dynamics": 0.735771, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.623045, "high": 70.660437, "low": 68.623045, "close": 70.290001, "volume": 19797964}, "trend_line": 63.274892, "activity_lines": {"activity_5": 68.561305, "activity_10": 66.760768, "activity_20": 65.605985, "activity_30": 64.653816}, "trend_signal": 1, "fair_value": 62.885279, "relative_strength": -0.341428, "rate_of_change": 0.7039885277311206, "market_dynamics": 0.968836, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.151091, "high": 70.336305, "low": 69.641739, "close": 69.87326, "volume": 11313702}, "trend_line": 63.61137, "activity_lines": {"activity_5": 69.237348, "activity_10": 67.530262, "activity_20": 66.072997, "activity_30": 65.079517}, "trend_signal": 1, "fair_value": 63.058784, "relative_strength": -0.466841, "rate_of_change": 0.5317717492113612, "market_dynamics": 0.971254, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.595442, "high": 69.919573, "low": 68.66934, "close": 69.224991, "volume": 18399831}, "trend_line": 63.887653, "activity_lines": {"activity_5": 69.40404, "activity_10": 68.087596, "activity_20": 66.454015, "activity_30": 65.441686}, "trend_signal": 1, "fair_value": 63.228134, "relative_strength": 0.226515, "rate_of_change": 0.4343295860472733, "market_dynamics": 0.960577, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.549118, "high": 70.382597, "low": 68.206305, "close": 68.530434, "volume": 19891783}, "trend_line": 64.125348, "activity_lines": {"activity_5": 69.21265, "activity_10": 68.416777, "activity_20": 66.747937, "activity_30": 65.74122}, "trend_signal": 1, "fair_value": 63.390579, "relative_strength": 0.673364, "rate_of_change": 0.37205154492058456, "market_dynamics": 0.960175, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.530445, "high": 70.799346, "low": 68.252616, "close": 70.660439, "volume": 15557816}, "trend_line": 64.475718, "activity_lines": {"activity_5": 69.675695, "activity_10": 69.031363, "activity_20": 67.221345, "activity_30": 66.162839}, "trend_signal": 1, "fair_value": 63.563408, "relative_strength": 0.065649, "rate_of_change": 0.5463829997460568, "market_dynamics": 0.880289, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.66044, "high": 71.319765, "low": 68.915713, "close": 69.387093, "volume": 21846128}, "trend_line": 64.816056, "activity_lines": {"activity_5": 69.566118, "activity_10": 69.278044, "activity_20": 67.539965, "activity_30": 66.479702}, "trend_signal": 1, "fair_value": 63.720444, "relative_strength": -0.262499, "rate_of_change": 0.5278545327715508, "market_dynamics": 0.896683, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.339961, "high": 70.706959, "low": 69.104271, "close": 70.51841, "volume": 17923050}, "trend_line": 65.228061, "activity_lines": {"activity_5": 69.89384, "activity_10": 69.610448, "activity_20": 67.940201, "activity_30": 66.847596}, "trend_signal": 1, "fair_value": 63.877921, "relative_strength": -0.162639, "rate_of_change": 0.6356526845755525, "market_dynamics": 0.910622, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.989791, "high": 71.17834, "low": 69.151403, "close": 69.387093, "volume": 17867899}, "trend_line": 65.623964, "activity_lines": {"activity_5": 69.801446, "activity_10": 69.645448, "activity_20": 68.199192, "activity_30": 67.11592}, "trend_signal": 1, "fair_value": 64.020787, "relative_strength": 0.859111, "rate_of_change": 0.6069519681107862, "market_dynamics": 0.870773, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.48137, "high": 70.094165, "low": 68.727166, "close": 68.7743, "volume": 22146729}, "trend_line": 65.965484, "activity_lines": {"activity_5": 69.493982, "activity_10": 69.531566, "activity_20": 68.371709, "activity_30": 67.319168}, "trend_signal": 1, "fair_value": 64.152689, "relative_strength": 1.440348, "rate_of_change": 0.5204196442628835, "market_dynamics": 0.738709, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.44434, "high": 68.491481, "low": 66.935924, "close": 67.454437, "volume": 30306413}, "trend_line": 66.167313, "activity_lines": {"activity_5": 68.730305, "activity_10": 69.158121, "activity_20": 68.402589, "activity_30": 67.415229}, "trend_signal": 1, "fair_value": 64.259087, "relative_strength": 0.843226, "rate_of_change": 0.3059615237568626, "market_dynamics": 0.511717, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.642989, "high": 69.292822, "low": 67.077335, "close": 68.020088, "volume": 14304802}, "trend_line": 66.374105, "activity_lines": {"activity_5": 68.368912, "activity_10": 68.905402, "activity_20": 68.475927, "activity_30": 67.534763}, "trend_signal": 1, "fair_value": 64.366088, "relative_strength": 1.075559, "rate_of_change": 0.3125289370599154, "market_dynamics": 0.010382, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.020093, "high": 69.292823, "low": 68.020093, "close": 68.538612, "volume": 11412703}, "trend_line": 66.4994, "activity_lines": {"activity_5": 68.271494, "activity_10": 68.78823, "activity_20": 68.583219, "activity_30": 67.674409}, "trend_signal": 1, "fair_value": 64.477237, "relative_strength": 0.84189, "rate_of_change": 0.18877090696739965, "market_dynamics": -0.413647, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.491474, "high": 69.151403, "low": 67.548719, "close": 67.784409, "volume": 13495364}, "trend_line": 66.598011, "activity_lines": {"activity_5": 68.054662, "activity_10": 68.558197, "activity_20": 68.600342, "activity_30": 67.757313}, "trend_signal": 1, "fair_value": 64.588224, "relative_strength": 0.143318, "rate_of_change": 0.14828855598697935, "market_dynamics": -0.82125, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.784404, "high": 69.339965, "low": 67.313024, "close": 69.292824, "volume": 12046681}, "trend_line": 66.787032, "activity_lines": {"activity_5": 68.44748, "activity_10": 68.628614, "activity_20": 68.741303, "activity_30": 67.931171}, "trend_signal": 1, "fair_value": 64.706682, "relative_strength": 0.270041, "rate_of_change": 0.28382379167449423, "market_dynamics": -1.03521, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.009994, "high": 69.057135, "low": 66.464539, "close": 66.841644, "volume": 20847991}, "trend_line": 66.894348, "activity_lines": {"activity_5": 67.98867, "activity_10": 68.2395, "activity_20": 68.618508, "activity_30": 67.934695}, "trend_signal": 1, "fair_value": 64.81355, "relative_strength": 0.120242, "rate_of_change": 0.16068388845307172, "market_dynamics": -0.995767, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.888781, "high": 67.454443, "low": 66.228851, "close": 66.79451, "volume": 13124561}, "trend_line": 66.990831, "activity_lines": {"activity_5": 67.555002, "activity_10": 67.911249, "activity_20": 68.473688, "activity_30": 67.928254}, "trend_signal": 1, "fair_value": 64.917367, "relative_strength": -0.01482, "rate_of_change": 0.14423191627490908, "market_dynamics": -1.047519, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.360161, "high": 67.784407, "low": 66.181717, "close": 67.642982, "volume": 14020076}, "trend_line": 67.129489, "activity_lines": {"activity_5": 67.485863, "activity_10": 67.784404, "activity_20": 68.390599, "activity_30": 67.970328}, "trend_signal": 1, "fair_value": 65.021126, "relative_strength": 0.202407, "rate_of_change": 0.20698056425066083, "market_dynamics": -1.003595, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.538608, "high": 69.29282, "low": 68.3972, "close": 69.104271, "volume": 8936874}, "trend_line": 67.316856, "activity_lines": {"activity_5": 67.963528, "activity_10": 67.975527, "activity_20": 68.436354, "activity_30": 68.097733}, "trend_signal": 1, "fair_value": 65.148271, "relative_strength": 0.739245, "rate_of_change": 0.27911280540210087, "market_dynamics": -0.952219, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.868581, "high": 69.151404, "low": 67.501577, "close": 68.208641, "volume": 15111350}, "trend_line": 67.409542, "activity_lines": {"activity_5": 68.05466, "activity_10": 68.008952, "activity_20": 68.388346, "activity_30": 68.155268}, "trend_signal": 1, "fair_value": 65.262527, "relative_strength": 1.458103, "rate_of_change": 0.13768616882523524, "market_dynamics": -0.924321, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.020091, "high": 68.114376, "low": 66.323132, "close": 66.605957, "volume": 20711026}, "trend_line": 67.461154, "activity_lines": {"activity_5": 67.683842, "activity_10": 67.761264, "activity_20": 68.185264, "activity_30": 68.103424}, "trend_signal": 1, "fair_value": 65.356615, "relative_strength": 0.909894, "rate_of_change": 0.07656482816630256, "market_dynamics": -0.810115, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.605963, "high": 68.302917, "low": 65.993158, "close": 68.255783, "volume": 18751633}, "trend_line": 67.577021, "activity_lines": {"activity_5": 67.878679, "activity_10": 67.828971, "activity_20": 68.148032, "activity_30": 68.15469}, "trend_signal": 1, "fair_value": 65.463752, "relative_strength": 1.011458, "rate_of_change": 0.17175365840911735, "market_dynamics": -0.696731, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.821435, "high": 69.339963, "low": 68.632885, "close": 68.96286, "volume": 17778780}, "trend_line": 67.719544, "activity_lines": {"activity_5": 68.21179, "activity_10": 68.020952, "activity_20": 68.187828, "activity_30": 68.244099}, "trend_signal": 1, "fair_value": 65.572673, "relative_strength": 0.915086, "rate_of_change": 0.21090453217817495, "market_dynamics": -0.571997, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.376998, "high": 71.524793, "low": 69.858478, "close": 71.286377, "volume": 23541081}, "trend_line": 67.975017, "activity_lines": {"activity_5": 69.231415, "activity_10": 68.627677, "activity_20": 68.453246, "activity_30": 68.474217}, "trend_signal": 1, "fair_value": 65.706384, "relative_strength": 1.090962, "rate_of_change": 0.37725150659607953, "market_dynamics": -0.142341, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.286374, "high": 72.096995, "low": 71.000272, "close": 71.381744, "volume": 14064557}, "trend_line": 68.256822, "activity_lines": {"activity_5": 70.137355, "activity_10": 69.18807, "activity_20": 68.71793, "activity_30": 68.694006}, "trend_signal": 1, "fair_value": 65.828611, "relative_strength": 0.763006, "rate_of_change": 0.41457142997111085, "market_dynamics": 0.245607, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.381739, "high": 71.858571, "low": 70.761856, "close": 71.572479, "volume": 14052723}, "trend_line": 68.537266, "activity_lines": {"activity_5": 70.895334, "activity_10": 69.745161, "activity_20": 68.987202, "activity_30": 68.907919}, "trend_signal": 1, "fair_value": 65.943815, "relative_strength": 0.166744, "rate_of_change": 0.41086589117788525, "market_dynamics": 0.563561, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.763209, "high": 71.858574, "low": 70.61881, "close": 71.19101, "volume": 13830274}, "trend_line": 68.817343, "activity_lines": {"activity_5": 71.195054, "activity_10": 70.146879, "activity_20": 69.2158, "activity_30": 69.079129}, "trend_signal": 1, "fair_value": 66.042003, "relative_strength": -0.052709, "rate_of_change": 0.4086492157419752, "market_dynamics": 0.741698, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.238688, "high": 72.764554, "low": 71.095645, "close": 72.526138, "volume": 20970240}, "trend_line": 69.052403, "activity_lines": {"activity_5": 71.744135, "activity_10": 70.711411, "activity_20": 69.562964, "activity_30": 69.318406}, "trend_signal": 1, "fair_value": 66.146231, "relative_strength": 0.145434, "rate_of_change": 0.34157087407458364, "market_dynamics": 0.811827, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.526151, "high": 72.716881, "low": 71.763209, "close": 72.144669, "volume": 15582121}, "trend_line": 69.213008, "activity_lines": {"activity_5": 71.928509, "activity_10": 71.117801, "activity_20": 69.864236, "activity_30": 69.517907}, "trend_signal": 1, "fair_value": 66.241018, "relative_strength": 0.043393, "rate_of_change": 0.2325842302692984, "market_dynamics": 0.799284, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.287732, "high": 73.765895, "low": 72.287732, "close": 73.575165, "volume": 21583569}, "trend_line": 69.408948, "activity_lines": {"activity_5": 72.532494, "activity_10": 71.729001, "activity_20": 70.288615, "activity_30": 69.799336}, "trend_signal": 1, "fair_value": 66.339379, "relative_strength": 0.112331, "rate_of_change": 0.2830970733131453, "market_dynamics": 0.978642, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.57517, "high": 73.7659, "low": 71.763217, "close": 71.858582, "volume": 14776345}, "trend_line": 69.522973, "activity_lines": {"activity_5": 72.418058, "activity_10": 71.930522, "activity_20": 70.526649, "activity_30": 69.957377}, "trend_signal": 1, "fair_value": 66.428694, "relative_strength": 0.058293, "rate_of_change": 0.16427997151029872, "market_dynamics": 0.982246, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.096993, "high": 72.859921, "low": 71.810893, "close": 72.192352, "volume": 14797651}, "trend_line": 69.586385, "activity_lines": {"activity_5": 72.395804, "activity_10": 72.097225, "activity_20": 70.775498, "activity_30": 70.129595}, "trend_signal": 1, "fair_value": 66.517631, "relative_strength": 0.535581, "rate_of_change": 0.09121013855378969, "market_dynamics": 0.811483, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.192352, "high": 73.956637, "low": 71.095649, "close": 73.908951, "volume": 25265528}, "trend_line": 69.720908, "activity_lines": {"activity_5": 72.878994, "activity_10": 72.504464, "activity_20": 71.167965, "activity_30": 70.40847}, "trend_signal": 1, "fair_value": 66.606659, "relative_strength": 1.925933, "rate_of_change": 0.19331798885656623, "market_dynamics": 0.985546, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.338099, "high": 75.625552, "low": 74.052005, "close": 75.434814, "volume": 27815445}, "trend_line": 69.927902, "activity_lines": {"activity_5": 73.778617, "activity_10": 73.099204, "activity_20": 71.680179, "activity_30": 70.777109}, "trend_signal": 1, "fair_value": 66.675527, "relative_strength": 2.192693, "rate_of_change": 0.29688942088936765, "market_dynamics": 1.071551, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.434812, "high": 75.95933, "low": 74.338102, "close": 75.291756, "volume": 17326027}, "trend_line": 70.15328, "activity_lines": {"activity_5": 74.411212, "activity_10": 73.592507, "activity_20": 72.142337, "activity_30": 71.123164}, "trend_signal": 1, "fair_value": 66.735364, "relative_strength": 1.624173, "rate_of_change": 0.32230053176769424, "market_dynamics": 1.307411, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.291756, "high": 75.86396, "low": 75.196391, "close": 75.86396, "volume": 3459361}, "trend_line": 70.32673, "activity_lines": {"activity_5": 75.120101, "activity_10": 74.118755, "activity_20": 72.630426, "activity_30": 71.491595}, "trend_signal": 1, "fair_value": 66.778443, "relative_strength": 2.17609, "rate_of_change": 0.24724431986644468, "market_dynamics": 1.542546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.963371, "high": 80.0124, "low": 78.629583, "close": 78.677277, "volume": 17092252}, "trend_line": 70.636403, "activity_lines": {"activity_5": 76.499738, "activity_10": 75.078489, "activity_20": 73.343485, "activity_30": 72.03034}, "trend_signal": 1, "fair_value": 66.871174, "relative_strength": 2.99698, "rate_of_change": 0.44033470630584365, "market_dynamics": 1.685327, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.629588, "high": 80.203135, "low": 78.248128, "close": 80.012405, "volume": 18434420}, "trend_line": 70.95287, "activity_lines": {"activity_5": 77.892089, "activity_10": 76.14486, "activity_20": 74.127115, "activity_30": 72.635244}, "trend_signal": 1, "fair_value": 66.949799, "relative_strength": 3.117514, "rate_of_change": 0.44802253025257094, "market_dynamics": 1.738151, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.012408, "high": 80.346181, "low": 79.440203, "close": 79.821663, "volume": 15059701}, "trend_line": 71.300689, "activity_lines": {"activity_5": 78.813963, "activity_10": 77.040436, "activity_20": 74.833678, "activity_30": 73.207424}, "trend_signal": 1, "fair_value": 67.01405, "relative_strength": 2.559477, "rate_of_change": 0.4902113191474865, "market_dynamics": 1.829899, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.918376, "high": 86.974146, "low": 80.918376, "close": 85.925117, "volume": 34800676}, "trend_line": 71.872383, "activity_lines": {"activity_5": 81.477864, "activity_10": 78.90615, "activity_20": 76.070486, "activity_30": 74.150935}, "trend_signal": 1, "fair_value": 67.131417, "relative_strength": 5.536504, "rate_of_change": 0.8018071185819727, "market_dynamics": 2.042538, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.543653, "high": 87.069521, "low": 84.828405, "close": 85.639023, "volume": 20882521}, "trend_line": 72.478535, "activity_lines": {"activity_5": 83.337511, "activity_10": 80.495302, "activity_20": 77.195683, "activity_30": 75.039106}, "trend_signal": 1, "fair_value": 67.256743, "relative_strength": 5.614725, "rate_of_change": 0.8433726206072707, "market_dynamics": 2.058175, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.543656, "high": 88.118548, "low": 85.352926, "close": 87.784767, "volume": 22804163}, "trend_line": 73.137358, "activity_lines": {"activity_5": 85.260734, "activity_10": 82.224036, "activity_20": 78.434603, "activity_30": 76.026605}, "trend_signal": 1, "fair_value": 67.385191, "relative_strength": 5.226961, "rate_of_change": 0.9089905031883059, "market_dynamics": 2.071609, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.975502, "high": 88.738423, "low": 86.926466, "close": 87.880127, "volume": 19868831}, "trend_line": 73.782075, "activity_lines": {"activity_5": 86.608578, "activity_10": 83.686609, "activity_20": 79.58961, "activity_30": 76.977751}, "trend_signal": 1, "fair_value": 67.521245, "relative_strength": 4.885926, "rate_of_change": 0.8815152989256188, "market_dynamics": 2.078864, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.213915, "high": 88.97685, "low": 87.594032, "close": 88.500015, "volume": 10350733}, "trend_line": 74.472595, "activity_lines": {"activity_5": 87.638536, "activity_10": 85.007868, "activity_20": 80.713572, "activity_30": 77.927296}, "trend_signal": 1, "fair_value": 67.656517, "relative_strength": 5.273672, "rate_of_change": 0.9358912716943677, "market_dynamics": 1.916439, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.500015, "high": 91.074913, "low": 88.404643, "close": 90.407349, "volume": 19213093}, "trend_line": 75.176413, "activity_lines": {"activity_5": 88.725716, "activity_10": 86.438366, "activity_20": 81.937214, "activity_30": 78.955344}, "trend_signal": 1, "fair_value": 67.800097, "relative_strength": 5.326908, "rate_of_change": 0.9450697937946143, "market_dynamics": 1.895582, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.787455, "high": 89.930506, "low": 83.922422, "close": 84.399254, "volume": 50072768}, "trend_line": 75.761667, "activity_lines": {"activity_5": 87.511382, "activity_10": 86.501654, "activity_20": 82.498059, "activity_30": 79.550366}, "trend_signal": 1, "fair_value": 67.898169, "relative_strength": 4.2989, "rate_of_change": 0.7785074821274144, "market_dynamics": 1.623044, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.017789, "high": 87.594027, "low": 83.636322, "close": 87.117195, "volume": 24906932}, "trend_line": 76.439089, "activity_lines": {"activity_5": 87.28568, "activity_10": 86.903926, "activity_20": 83.256676, "activity_30": 80.282981}, "trend_signal": 1, "fair_value": 68.008906, "relative_strength": 4.341963, "rate_of_change": 0.8941487520331262, "market_dynamics": 1.324359, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.641704, "high": 88.976844, "low": 87.069516, "close": 87.737076, "volume": 12624942}, "trend_line": 77.108893, "activity_lines": {"activity_5": 87.311109, "activity_10": 87.26545, "activity_20": 83.99849, "activity_30": 81.011883}, "trend_signal": 1, "fair_value": 68.124736, "relative_strength": 3.868192, "rate_of_change": 0.876258480788539, "market_dynamics": 0.991133, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.690735, "high": 90.55038, "low": 88.690735, "close": 90.35965, "volume": 15418800}, "trend_line": 77.817405, "activity_lines": {"activity_5": 88.220266, "activity_10": 87.963358, "activity_20": 84.91764, "activity_30": 81.866771}, "trend_signal": 1, "fair_value": 68.252061, "relative_strength": 4.865722, "rate_of_change": 0.9188460272669184, "market_dynamics": 0.665429, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.217954, "high": 94.698837, "low": 90.788801, "close": 93.268333, "volume": 22626318}, "trend_line": 78.652728, "activity_lines": {"activity_5": 89.975009, "activity_10": 88.998517, "activity_20": 86.027069, "activity_30": 82.863605}, "trend_signal": 1, "fair_value": 68.401669, "relative_strength": 5.277641, "rate_of_change": 1.0734398043728168, "market_dynamics": 0.685626, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.363691, "high": 95.652493, "low": 92.266976, "close": 95.271019, "volume": 20475488}, "trend_line": 79.60823, "activity_lines": {"activity_5": 92.206582, "activity_10": 90.264288, "activity_20": 87.233454, "activity_30": 83.935753}, "trend_signal": 1, "fair_value": 68.597693, "relative_strength": 5.842558, "rate_of_change": 1.2148364389853201, "market_dynamics": 0.788125, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.843224, "high": 96.844574, "low": 92.982231, "close": 92.982231, "volume": 31819560}, "trend_line": 80.432445, "activity_lines": {"activity_5": 92.95044, "activity_10": 90.938788, "activity_20": 88.11037, "activity_30": 84.798591}, "trend_signal": 1, "fair_value": 68.768132, "relative_strength": 5.043706, "rate_of_change": 1.0353389341780306, "market_dynamics": 0.903374, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.41272, "high": 97.512131, "low": 92.791499, "close": 96.367737, "volume": 31105658}, "trend_line": 81.345941, "activity_lines": {"activity_5": 94.431799, "activity_10": 92.134336, "activity_20": 89.210717, "activity_30": 85.826675}, "trend_signal": 1, "fair_value": 68.949081, "relative_strength": 5.288453, "rate_of_change": 1.1357307365205607, "market_dynamics": 1.012625, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.70152, "high": 100.754588, "low": 96.463104, "close": 100.373131, "volume": 25533205}, "trend_line": 82.3155, "activity_lines": {"activity_5": 96.672911, "activity_10": 93.903817, "activity_20": 90.585583, "activity_30": 87.054235}, "trend_signal": 1, "fair_value": 69.152627, "relative_strength": 6.32241, "rate_of_change": 1.191895979173692, "market_dynamics": 1.047033, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.325439, "high": 105.809003, "low": 99.896294, "close": 104.90303, "volume": 43470825}, "trend_line": 83.432876, "activity_lines": {"activity_5": 99.756424, "activity_10": 96.281041, "activity_20": 92.273114, "activity_30": 88.511495}, "trend_signal": 1, "fair_value": 69.380734, "relative_strength": 7.322001, "rate_of_change": 1.3574308605305114, "market_dynamics": 1.235888, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.853993, "high": 104.569252, "low": 100.945323, "close": 104.140099, "volume": 37445007}, "trend_line": 84.518463, "activity_lines": {"activity_5": 101.809981, "activity_10": 98.255992, "activity_20": 93.746979, "activity_30": 89.847445}, "trend_signal": 1, "fair_value": 69.60507, "relative_strength": 7.353674, "rate_of_change": 1.3011501605194624, "market_dynamics": 1.463212, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.187782, "high": 107.716337, "low": 103.186427, "close": 107.191826, "volume": 34219148}, "trend_line": 85.71849, "activity_lines": {"activity_5": 104.289508, "activity_10": 100.426879, "activity_20": 95.376836, "activity_30": 91.310243}, "trend_signal": 1, "fair_value": 69.850646, "relative_strength": 7.824372, "rate_of_change": 1.4198400650045018, "market_dynamics": 1.62226, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.287196, "high": 113.819786, "low": 107.287196, "close": 110.243553, "volume": 77373438}, "trend_line": 86.975738, "activity_lines": {"activity_5": 106.83897, "activity_10": 102.787632, "activity_20": 97.16155, "activity_30": 92.892505}, "trend_signal": 1, "fair_value": 70.112428, "relative_strength": 8.964564, "rate_of_change": 1.466717390845317, "market_dynamics": 1.820039, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.578671, "high": 111.956854, "low": 104.659485, "close": 104.659485, "volume": 69572166}, "trend_line": 88.059565, "activity_lines": {"activity_5": 106.602023, "activity_10": 103.72389, "activity_20": 98.270491, "activity_30": 94.033392}, "trend_signal": 1, "fair_value": 70.341492, "relative_strength": 7.93782, "rate_of_change": 1.2461256724260268, "market_dynamics": 1.665567, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.419447, "high": 104.419447, "low": 99.474528, "close": 100.626747, "volume": 51240744}, "trend_line": 88.961284, "activity_lines": {"activity_5": 104.735072, "activity_10": 103.666927, "activity_20": 98.877086, "activity_30": 94.844178}, "trend_signal": 1, "fair_value": 70.536249, "relative_strength": 7.0689, "rate_of_change": 1.0239875702315813, "market_dynamics": 1.401186, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.778955, "high": 103.987377, "low": 98.322319, "close": 98.322319, "volume": 52539624}, "trend_line": 89.843409, "activity_lines": {"activity_5": 102.385065, "activity_10": 103.057188, "activity_20": 99.194203, "activity_30": 95.448116}, "trend_signal": 1, "fair_value": 70.722415, "relative_strength": 6.738029, "rate_of_change": 0.9915830351549195, "market_dynamics": 0.940628, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.473404, "high": 99.282489, "low": 89.824729, "close": 98.610359, "volume": 135833286}, "trend_line": 90.724009, "activity_lines": {"activity_5": 100.518922, "activity_10": 102.444341, "activity_20": 99.478357, "activity_30": 96.013725}, "trend_signal": 1, "fair_value": 70.91464, "relative_strength": 7.674762, "rate_of_change": 0.9801498070938083, "market_dynamics": 0.404559, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.618544, "high": 103.219224, "low": 99.3785, "close": 103.075195, "volume": 39888387}, "trend_line": 91.696217, "activity_lines": {"activity_5": 100.713156, "activity_10": 102.540953, "activity_20": 100.136183, "activity_30": 96.810576}, "trend_signal": 1, "fair_value": 71.127059, "relative_strength": 7.876359, "rate_of_change": 1.0716104928740628, "market_dynamics": -0.066568, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.123207, "high": 104.035374, "low": 100.722758, "close": 101.730942, "volume": 22416841}, "trend_line": 92.572755, "activity_lines": {"activity_5": 100.937197, "activity_10": 102.271202, "activity_20": 100.593627, "activity_30": 97.457978}, "trend_signal": 1, "fair_value": 71.340412, "relative_strength": 7.164867, "rate_of_change": 0.9559151169780499, "market_dynamics": -0.472602, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.307055, "high": 103.027189, "low": 100.530712, "close": 101.538902, "volume": 24167561}, "trend_line": 93.44766, "activity_lines": {"activity_5": 101.29246, "activity_10": 101.941847, "activity_20": 100.969777, "activity_30": 98.036439}, "trend_signal": 1, "fair_value": 71.568825, "relative_strength": 6.223183, "rate_of_change": 0.9450998838697177, "market_dynamics": -0.687771, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.211033, "high": 102.355061, "low": 95.633809, "close": 98.082268, "volume": 52850065}, "trend_line": 94.18827, "activity_lines": {"activity_5": 100.434702, "activity_10": 101.045179, "activity_20": 100.963716, "activity_30": 98.335446}, "trend_signal": 1, "fair_value": 71.750924, "relative_strength": 6.362265, "rate_of_change": 0.7925399095065664, "market_dynamics": -0.895531, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.87386, "high": 100.818782, "low": 95.633816, "close": 100.242676, "volume": 38549750}, "trend_line": 94.907116, "activity_lines": {"activity_5": 100.313082, "activity_10": 100.651454, "activity_20": 101.098251, "activity_30": 98.726053}, "trend_signal": 1, "fair_value": 71.93732, "relative_strength": 6.839747, "rate_of_change": 0.763201192675053, "market_dynamics": -0.998985, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.290679, "high": 103.267231, "low": 99.282491, "close": 102.355057, "volume": 22164358}, "trend_line": 95.651872, "activity_lines": {"activity_5": 100.786769, "activity_10": 100.768147, "activity_20": 101.371464, "activity_30": 99.206565}, "trend_signal": 1, "fair_value": 72.136134, "relative_strength": 6.870707, "rate_of_change": 0.7847209265109218, "market_dynamics": -1.017955, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.835145, "high": 107.395995, "low": 102.211038, "close": 105.907722, "volume": 33349926}, "trend_line": 96.521407, "activity_lines": {"activity_5": 102.492687, "activity_10": 101.674207, "activity_20": 101.913415, "activity_30": 99.868233}, "trend_signal": 1, "fair_value": 72.362497, "relative_strength": 7.100982, "rate_of_change": 0.909062187512649, "market_dynamics": -0.95856, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.611479, "high": 104.947548, "low": 102.787145, "close": 103.219223, "volume": 26614860}, "trend_line": 97.097877, "activity_lines": {"activity_5": 103.023986, "activity_10": 102.068753, "activity_20": 102.125281, "activity_30": 100.30035}, "trend_signal": 1, "fair_value": 72.573592, "relative_strength": 6.563889, "rate_of_change": 0.5972457488109353, "market_dynamics": -0.942142, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.323435, "high": 108.452196, "low": 104.275425, "close": 108.164146, "volume": 37516009}, "trend_line": 97.848714, "activity_lines": {"activity_5": 105.091572, "activity_10": 103.31524, "activity_20": 102.760707, "activity_30": 101.014303}, "trend_signal": 1, "fair_value": 72.831835, "relative_strength": 8.457922, "rate_of_change": 0.773278492999393, "market_dynamics": -0.806675, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.692232, "high": 112.532957, "low": 107.395992, "close": 111.284729, "volume": 62762033}, "trend_line": 98.632047, "activity_lines": {"activity_5": 107.527227, "activity_10": 104.950164, "activity_20": 103.631935, "activity_30": 101.881142}, "trend_signal": 1, "fair_value": 73.111205, "relative_strength": 8.522251, "rate_of_change": 0.8005552326420957, "market_dynamics": -0.526587, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.14889, "high": 112.484951, "low": 109.460387, "close": 110.420563, "volume": 47251105}, "trend_line": 99.383394, "activity_lines": {"activity_5": 108.938689, "activity_10": 106.197523, "activity_20": 104.333707, "activity_30": 102.641692}, "trend_signal": 1, "fair_value": 73.378856, "relative_strength": 8.033718, "rate_of_change": 0.7617676230525718, "market_dynamics": -0.212203, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.188709, "high": 111.476759, "low": 104.1794, "close": 107.203964, "volume": 79695087}, "trend_line": 100.006859, "activity_lines": {"activity_5": 108.740252, "activity_10": 106.726495, "activity_20": 104.662218, "activity_30": 103.146245}, "trend_signal": 1, "fair_value": 73.625325, "relative_strength": 7.234496, "rate_of_change": 0.6273331739908281, "market_dynamics": 0.15956, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.540027, "high": 112.244905, "low": 107.347994, "close": 111.81282, "volume": 60680078}, "trend_line": 100.720375, "activity_lines": {"activity_5": 109.991683, "activity_10": 107.99393, "activity_20": 105.39714, "activity_30": 103.90792}, "trend_signal": 1, "fair_value": 73.903024, "relative_strength": 7.880327, "rate_of_change": 0.713467063294127, "market_dynamics": 0.525463, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.764816, "high": 111.81282, "low": 107.155958, "close": 107.828079, "volume": 71512930}, "trend_line": 101.501336, "activity_lines": {"activity_5": 109.341961, "activity_10": 108.350069, "activity_20": 105.719659, "activity_30": 104.366481}, "trend_signal": 1, "fair_value": 74.148158, "relative_strength": 7.464938, "rate_of_change": 0.7753753895376091, "market_dynamics": 0.666365, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.68289, "high": 108.505637, "low": 106.085799, "close": 108.070068, "volume": 48229143}, "trend_line": 102.199765, "activity_lines": {"activity_5": 108.795307, "activity_10": 108.573009, "activity_20": 106.047663, "activity_30": 104.79027}, "trend_signal": 1, "fair_value": 74.390348, "relative_strength": 6.672462, "rate_of_change": 0.6880983320259001, "market_dynamics": 0.582973, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.231592, "high": 109.328384, "low": 103.617563, "close": 104.779083, "volume": 67061022}, "trend_line": 102.767832, "activity_lines": {"activity_5": 107.365969, "activity_10": 108.055272, "activity_20": 106.058057, "activity_30": 104.956678}, "trend_signal": 1, "fair_value": 74.60068, "relative_strength": 6.127848, "rate_of_change": 0.5558398299643832, "market_dynamics": 0.424931, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.89221, "high": 110.441508, "low": 105.84381, "close": 109.860748, "volume": 39249184}, "trend_line": 103.417868, "activity_lines": {"activity_5": 108.006617, "activity_10": 108.4174, "activity_20": 106.578441, "activity_30": 105.414285}, "trend_signal": 1, "fair_value": 74.857062, "relative_strength": 6.513034, "rate_of_change": 0.6325286690878135, "market_dynamics": 0.192989, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.151134, "high": 110.344716, "low": 108.118458, "close": 109.812347, "volume": 34271534}, "trend_line": 103.969336, "activity_lines": {"activity_5": 108.454013, "activity_10": 108.698856, "activity_20": 107.069447, "activity_30": 105.826832}, "trend_signal": 1, "fair_value": 75.103099, "relative_strength": 6.956906, "rate_of_change": 0.5332424760487229, "market_dynamics": 0.057883, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.68349, "high": 111.16746, "low": 107.924874, "close": 108.31205, "volume": 50613826}, "trend_line": 104.404037, "activity_lines": {"activity_5": 108.534674, "activity_10": 108.587655, "activity_20": 107.373827, "activity_30": 106.107008}, "trend_signal": 1, "fair_value": 75.338659, "relative_strength": 7.556749, "rate_of_change": 0.418105007422577, "market_dynamics": -0.001934, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.860749, "high": 111.748219, "low": 109.376781, "close": 111.603035, "volume": 34942717}, "trend_line": 105.02473, "activity_lines": {"activity_5": 109.680066, "activity_10": 109.072126, "activity_20": 107.944064, "activity_30": 106.571459}, "trend_signal": 1, "fair_value": 75.595601, "relative_strength": 6.86259, "rate_of_change": 0.5945105360245819, "market_dynamics": -0.000467, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.312651, "high": 111.603035, "low": 108.650829, "close": 109.860748, "volume": 38374121}, "trend_line": 105.474497, "activity_lines": {"activity_5": 110.009165, "activity_10": 109.23403, "activity_20": 108.286499, "activity_30": 106.88346}, "trend_signal": 1, "fair_value": 75.838508, "relative_strength": 6.564351, "rate_of_change": 0.42824866105344356, "market_dynamics": -0.150421, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.506232, "high": 115.765163, "low": 111.022264, "close": 111.45784, "volume": 64767263}, "trend_line": 105.843987, "activity_lines": {"activity_5": 110.53185, "activity_10": 109.696493, "activity_20": 108.748726, "activity_30": 107.269482}, "trend_signal": 1, "fair_value": 76.083624, "relative_strength": 7.296295, "rate_of_change": 0.35031217072312654, "market_dynamics": -0.177778, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.748222, "high": 112.232188, "low": 108.844412, "close": 111.603035, "volume": 80715011}, "trend_line": 106.067321, "activity_lines": {"activity_5": 110.99646, "activity_10": 110.108011, "activity_20": 109.178462, "activity_30": 107.641034}, "trend_signal": 1, "fair_value": 76.324797, "relative_strength": 6.512859, "rate_of_change": 0.21100301144174433, "market_dynamics": -0.212118, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.038606, "high": 114.700422, "low": 112.038606, "close": 114.60363, "volume": 31346477}, "trend_line": 106.416105, "activity_lines": {"activity_5": 112.341889, "activity_10": 111.068907, "activity_20": 109.846045, "activity_30": 108.191763}, "trend_signal": 1, "fair_value": 76.574309, "relative_strength": 7.312481, "rate_of_change": 0.32883266656654303, "market_dynamics": -0.293845, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.828685, "high": 112.86135, "low": 108.941212, "close": 112.812958, "volume": 97057092}, "trend_line": 106.603476, "activity_lines": {"activity_5": 112.67099, "activity_10": 111.581034, "activity_20": 110.264415, "activity_30": 108.604464}, "trend_signal": 1, "fair_value": 76.827252, "relative_strength": 5.563415, "rate_of_change": 0.17607391287249127, "market_dynamics": -0.115399, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.667766, "high": 112.958137, "low": 110.247919, "close": 110.344711, "volume": 50183588}, "trend_line": 106.606848, "activity_lines": {"activity_5": 112.096679, "activity_10": 111.558155, "activity_20": 110.387855, "activity_30": 108.845834}, "trend_signal": 1, "fair_value": 77.067813, "relative_strength": 4.45296, "rate_of_change": 0.003163123874120972, "market_dynamics": -0.319884, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.635105, "high": 112.570973, "low": 110.635105, "close": 112.425781, "volume": 38379261}, "trend_line": 106.865725, "activity_lines": {"activity_5": 112.183795, "activity_10": 111.812459, "activity_20": 110.671446, "activity_30": 109.221249}, "trend_signal": 1, "fair_value": 77.309959, "relative_strength": 3.60995, "rate_of_change": 0.24283336845302683, "market_dynamics": -0.466996, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.60304, "high": 111.651433, "low": 109.328382, "close": 109.521973, "volume": 51146365}, "trend_line": 107.162232, "activity_lines": {"activity_5": 111.238445, "activity_10": 111.492161, "activity_20": 110.647445, "activity_30": 109.392619}, "trend_signal": 1, "fair_value": 77.536358, "relative_strength": 3.673733, "rate_of_change": 0.27745752906276117, "market_dynamics": -0.620841, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.166859, "high": 108.408843, "low": 105.021066, "close": 105.795418, "volume": 84514922}, "trend_line": 107.411336, "activity_lines": {"activity_5": 109.189647, "activity_10": 110.499586, "activity_20": 110.238522, "activity_30": 109.304438}, "trend_signal": 1, "fair_value": 77.756646, "relative_strength": 2.060943, "rate_of_change": 0.23245503135843854, "market_dynamics": -0.910865, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.843806, "high": 105.843806, "low": 101.923671, "close": 102.504433, "volume": 53305643}, "trend_line": 107.541138, "activity_lines": {"activity_5": 106.631069, "activity_10": 108.954408, "activity_20": 109.527451, "activity_30": 108.987863}, "trend_signal": 0, "fair_value": 77.956697, "relative_strength": 1.485667, "rate_of_change": 0.12084571781138442, "market_dynamics": -1.024415, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.617559, "high": 104.827484, "low": 102.456036, "close": 104.101532, "volume": 28127763}, "trend_line": 107.575349, "activity_lines": {"activity_5": 105.292092, "activity_10": 107.865041, "activity_20": 109.010295, "activity_30": 108.765953}, "trend_signal": 0, "fair_value": 78.179315, "relative_strength": 1.805038, "rate_of_change": 0.03181201225525352, "market_dynamics": -1.197803, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.021068, "high": 105.601828, "low": 101.246113, "close": 101.778481, "volume": 40126599}, "trend_line": 107.576934, "activity_lines": {"activity_5": 103.594976, "activity_10": 106.458014, "activity_20": 108.301987, "activity_30": 108.391962}, "trend_signal": 0, "fair_value": 78.382741, "relative_strength": 2.167683, "rate_of_change": 0.0014733858776433157, "market_dynamics": -1.305534, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.826274, "high": 100.907337, "low": 98.100322, "close": 100.374969, "volume": 42066768}, "trend_line": 107.538136, "activity_lines": {"activity_5": 102.139843, "activity_10": 104.971791, "activity_20": 107.485847, "activity_30": 107.927319}, "trend_signal": 0, "fair_value": 78.569429, "relative_strength": 2.037357, "rate_of_change": -0.03606535207631024, "market_dynamics": -1.40882, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.356834, "high": 93.696213, "low": 82.371362, "close": 93.696213, "volume": 130088770}, "trend_line": 107.391934, "activity_lines": {"activity_5": 99.068259, "activity_10": 102.475395, "activity_20": 106.088101, "activity_30": 107.034292}, "trend_signal": 0, "fair_value": 78.717319, "relative_strength": 3.685486, "rate_of_change": -0.13595363044044967, "market_dynamics": -1.324146, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.486898, "high": 95.583691, "low": 90.550426, "close": 91.518364, "volume": 47549064}, "trend_line": 107.101124, "activity_lines": {"activity_5": 96.077338, "activity_10": 99.963162, "activity_20": 104.550236, "activity_30": 106.01019}, "trend_signal": 0, "fair_value": 78.860422, "relative_strength": 1.821952, "rate_of_change": -0.2707931491391221, "market_dynamics": -1.298588, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.324767, "high": 95.051324, "low": 88.662942, "close": 94.373772, "volume": 39312232}, "trend_line": 106.835081, "activity_lines": {"activity_5": 94.770625, "activity_10": 98.357268, "activity_20": 103.363132, "activity_30": 105.189071}, "trend_signal": 0, "fair_value": 79.028711, "relative_strength": 2.293719, "rate_of_change": -0.2484035555032982, "market_dynamics": -1.299635, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.906136, "high": 98.729485, "low": 94.712542, "close": 98.729485, "volume": 29895431}, "trend_line": 106.595807, "activity_lines": {"activity_5": 95.564333, "activity_10": 97.833703, "activity_20": 102.640406, "activity_30": 104.666129}, "trend_signal": 0, "fair_value": 79.226068, "relative_strength": 2.127463, "rate_of_change": -0.22396575896264717, "market_dynamics": -1.269768, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.310241, "high": 99.358641, "low": 96.067653, "close": 99.165047, "volume": 40340276}, "trend_line": 106.460667, "activity_lines": {"activity_5": 96.706495, "activity_10": 97.638354, "activity_20": 102.012169, "activity_30": 104.186725}, "trend_signal": 0, "fair_value": 79.435966, "relative_strength": 1.774009, "rate_of_change": -0.1267779697938707, "market_dynamics": -1.349827, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.842606, "high": 104.198321, "low": 99.842606, "close": 103.956337, "volume": 33329890}, "trend_line": 106.320407, "activity_lines": {"activity_5": 99.526416, "activity_10": 98.502457, "activity_20": 101.890946, "activity_30": 104.025156}, "trend_signal": 0, "fair_value": 79.683744, "relative_strength": 1.988919, "rate_of_change": -0.13174818827689463, "market_dynamics": -1.127258, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.520762, "high": 104.198324, "low": 102.262453, "close": 102.698021, "volume": 21335021}, "trend_line": 106.034184, "activity_lines": {"activity_5": 101.242889, "activity_10": 99.171213, "activity_20": 101.670626, "activity_30": 103.791453}, "trend_signal": 0, "fair_value": 79.937793, "relative_strength": 1.496496, "rate_of_change": -0.2692079611772054, "market_dynamics": -0.875173, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.649623, "high": 102.940006, "low": 101.19772, "close": 102.068855, "volume": 18851895}, "trend_line": 105.755793, "activity_lines": {"activity_5": 102.00433, "activity_10": 99.722055, "activity_20": 101.432789, "activity_30": 103.535626}, "trend_signal": 0, "fair_value": 80.180067, "relative_strength": 2.162806, "rate_of_change": -0.26254834950208056, "market_dynamics": -0.655528, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.665352, "high": 103.956335, "low": 99.600624, "close": 103.665955, "volume": 29996516}, "trend_line": 105.63786, "activity_lines": {"activity_5": 102.785132, "activity_10": 100.600237, "activity_20": 101.384162, "activity_30": 103.400797}, "trend_signal": 0, "fair_value": 80.429998, "relative_strength": 2.094741, "rate_of_change": -0.11151445859802085, "market_dynamics": -0.315404, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.488696, "high": 108.408845, "low": 104.101528, "close": 106.376183, "volume": 54024845}, "trend_line": 105.456638, "activity_lines": {"activity_5": 104.140245, "activity_10": 101.93687, "activity_20": 101.630756, "activity_30": 103.448431}, "trend_signal": 0, "fair_value": 80.689275, "relative_strength": 2.634194, "rate_of_change": -0.1715502377651396, "market_dynamics": -0.005201, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.376174, "high": 108.166857, "low": 105.843807, "close": 106.860146, "volume": 40391492}, "trend_line": 105.424374, "activity_lines": {"activity_5": 105.175937, "activity_10": 103.252384, "activity_20": 101.948331, "activity_30": 103.53898}, "trend_signal": 0, "fair_value": 80.953661, "relative_strength": 3.064981, "rate_of_change": -0.03059456532266641, "market_dynamics": 0.282159, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.650228, "high": 109.957536, "low": 105.021068, "close": 109.618759, "volume": 57084212}, "trend_line": 105.475997, "activity_lines": {"activity_5": 106.93758, "activity_10": 104.830119, "activity_20": 102.565505, "activity_30": 103.809586}, "trend_signal": 0, "fair_value": 81.256087, "relative_strength": 3.078982, "rate_of_change": 0.048966854666840524, "market_dynamics": 0.623086, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.763955, "high": 111.990202, "low": 109.183195, "close": 110.828682, "volume": 65808762}, "trend_line": 105.67765, "activity_lines": {"activity_5": 108.641147, "activity_10": 106.298741, "activity_20": 103.31312, "activity_30": 104.15492}, "trend_signal": 0, "fair_value": 81.576591, "relative_strength": 4.199736, "rate_of_change": 0.1911837818418471, "market_dynamics": 0.870761, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.683487, "high": 112.570968, "low": 109.425176, "close": 112.522568, "volume": 43853605}, "trend_line": 105.766378, "activity_lines": {"activity_5": 110.325355, "activity_10": 107.776163, "activity_20": 104.219753, "activity_30": 104.596528}, "trend_signal": 0, "fair_value": 81.92831, "relative_strength": 4.677152, "rate_of_change": 0.08396098891298515, "market_dynamics": 0.919578, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.42578, "high": 116.70326, "low": 111.554636, "close": 116.4104, "volume": 60155056}, "trend_line": 105.986313, "activity_lines": {"activity_5": 112.715065, "activity_10": 109.709681, "activity_20": 105.496195, "activity_30": 105.283239}, "trend_signal": 0, "fair_value": 82.298644, "relative_strength": 5.208478, "rate_of_change": 0.20794415404864525, "market_dynamics": 1.099643, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.166349, "high": 116.898491, "low": 114.946115, "close": 116.068733, "volume": 59946255}, "trend_line": 106.244869, "activity_lines": {"activity_5": 114.321939, "activity_10": 111.267525, "activity_20": 106.707295, "activity_30": 105.933717}, "trend_signal": 0, "fair_value": 82.659619, "relative_strength": 4.817169, "rate_of_change": 0.24395225447648008, "market_dynamics": 1.216893, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.605635, "high": 117.923491, "low": 114.60445, "close": 116.508018, "volume": 55178078}, "trend_line": 106.408368, "activity_lines": {"activity_5": 115.461336, "activity_10": 112.685013, "activity_20": 107.911312, "activity_30": 106.595856}, "trend_signal": 1, "fair_value": 83.013488, "relative_strength": 4.720116, "rate_of_change": 0.1538888433285203, "market_dynamics": 1.291689, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.385395, "high": 120.168723, "low": 114.946114, "close": 120.022293, "volume": 43963440}, "trend_line": 106.747086, "activity_lines": {"activity_5": 117.312874, "activity_10": 114.49037, "activity_20": 109.383337, "activity_30": 107.474174}, "trend_signal": 1, "fair_value": 83.386086, "relative_strength": 5.050598, "rate_of_change": 0.31831895025398765, "market_dynamics": 1.413586, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.387776, "high": 122.023475, "low": 119.094917, "close": 121.291336, "volume": 36681500}, "trend_line": 107.07487, "activity_lines": {"activity_5": 118.974518, "activity_10": 116.200036, "activity_20": 110.900411, "activity_30": 108.412513}, "trend_signal": 1, "fair_value": 83.761852, "relative_strength": 4.629397, "rate_of_change": 0.30706599335180756, "market_dynamics": 1.419834, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.754433, "high": 121.828246, "low": 117.630632, "close": 117.972298, "volume": 28166328}, "trend_line": 107.287178, "activity_lines": {"activity_5": 118.945232, "activity_10": 116.985779, "activity_20": 112.008467, "activity_30": 109.115572}, "trend_signal": 1, "fair_value": 84.111667, "relative_strength": 4.059285, "rate_of_change": 0.19827995121543743, "market_dynamics": 1.27556, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.266336, "high": 121.437766, "low": 119.48539, "close": 119.827057, "volume": 32537170}, "trend_line": 107.461293, "activity_lines": {"activity_5": 119.430073, "activity_10": 117.897913, "activity_20": 113.20937, "activity_30": 109.924597}, "trend_signal": 1, "fair_value": 84.471035, "relative_strength": 3.503785, "rate_of_change": 0.1622887312778424, "market_dynamics": 1.202702, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.046102, "high": 120.656812, "low": 118.118724, "close": 120.412766, "volume": 32990039}, "trend_line": 107.71462, "activity_lines": {"activity_5": 119.859594, "activity_10": 118.680776, "activity_20": 114.341623, "activity_30": 110.760176}, "trend_signal": 1, "fair_value": 84.840584, "relative_strength": 2.752129, "rate_of_change": 0.23573790425171856, "market_dynamics": 1.139765, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.779427, "high": 127.831793, "low": 121.437763, "close": 127.636559, "volume": 58594051}, "trend_line": 108.291014, "activity_lines": {"activity_5": 122.436731, "activity_10": 120.580803, "activity_20": 116.024263, "activity_30": 112.045462}, "trend_signal": 1, "fair_value": 85.274848, "relative_strength": 4.543572, "rate_of_change": 0.5351121324106306, "market_dynamics": 1.264267, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.831793, "high": 130.028209, "low": 127.148464, "close": 129.540115, "volume": 34119084}, "trend_line": 108.861492, "activity_lines": {"activity_5": 125.140768, "activity_10": 122.521332, "activity_20": 117.7298, "activity_30": 113.416372}, "trend_signal": 1, "fair_value": 85.725404, "relative_strength": 5.478754, "rate_of_change": 0.5268008664135274, "market_dynamics": 1.443432, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.442514, "high": 133.786539, "low": 129.247264, "close": 130.22345, "volume": 35904494}, "trend_line": 109.551542, "activity_lines": {"activity_5": 127.522665, "activity_10": 124.276694, "activity_20": 119.353699, "activity_30": 114.794563}, "trend_signal": 1, "fair_value": 86.181216, "relative_strength": 5.827123, "rate_of_change": 0.6338788742671279, "market_dynamics": 1.557981, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.297259, "high": 137.056763, "low": 131.297259, "close": 137.056763, "volume": 34025545}, "trend_line": 110.593586, "activity_lines": {"activity_5": 131.36559, "activity_10": 127.023331, "activity_20": 121.480493, "activity_30": 116.569093}, "trend_signal": 1, "fair_value": 86.691643, "relative_strength": 6.26164, "rate_of_change": 0.9511906276955957, "market_dynamics": 1.648576, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.716295, "high": 141.059138, "low": 138.130577, "close": 140.424622, "volume": 21113425}, "trend_line": 111.857593, "activity_lines": {"activity_5": 135.182487, "activity_10": 130.000705, "activity_20": 123.770415, "activity_30": 118.493676}, "trend_signal": 1, "fair_value": 87.244988, "relative_strength": 6.497013, "rate_of_change": 1.1429297536296474, "market_dynamics": 1.525814, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.227011, "high": 143.938888, "low": 136.227011, "close": 141.644867, "volume": 51844307}, "trend_line": 113.109037, "activity_lines": {"activity_5": 138.072008, "activity_10": 132.765094, "activity_20": 125.996899, "activity_30": 120.415436}, "trend_signal": 1, "fair_value": 87.796804, "relative_strength": 7.222134, "rate_of_change": 1.1187832371826618, "market_dynamics": 1.582504, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.523419, "high": 145.25675, "low": 141.059138, "close": 142.23056, "volume": 29615926}, "trend_line": 114.45744, "activity_lines": {"activity_5": 140.222874, "activity_10": 135.242835, "activity_20": 128.090707, "activity_30": 122.294244}, "trend_signal": 1, "fair_value": 88.366984, "relative_strength": 6.585243, "rate_of_change": 1.1921266733090519, "market_dynamics": 1.558206, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.598406, "high": 148.282928, "low": 144.622226, "close": 148.185318, "volume": 28285133}, "trend_line": 116.051118, "activity_lines": {"activity_5": 143.512629, "activity_10": 138.422547, "activity_20": 130.567994, "activity_30": 124.470236}, "trend_signal": 1, "fair_value": 88.98527, "relative_strength": 8.067422, "rate_of_change": 1.392376065723641, "market_dynamics": 1.549022, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.453179, "high": 148.38055, "low": 142.52342, "close": 142.767471, "volume": 38260640}, "trend_line": 117.686827, "activity_lines": {"activity_5": 143.798978, "activity_10": 140.067867, "activity_20": 132.330204, "activity_30": 126.193871}, "trend_signal": 1, "fair_value": 89.57204, "relative_strength": 6.115473, "rate_of_change": 1.4094728497143745, "market_dynamics": 1.540863, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.792471, "high": 145.500792, "low": 140.571047, "close": 140.766281, "volume": 37568817}, "trend_line": 119.328424, "activity_lines": {"activity_5": 143.037549, "activity_10": 140.932237, "activity_20": 133.730837, "activity_30": 127.682869}, "trend_signal": 1, "fair_value": 90.141891, "relative_strength": 5.434831, "rate_of_change": 1.394885937404026, "market_dynamics": 1.371262, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.742474, "high": 142.230568, "low": 136.050003, "close": 136.550003, "volume": 44589870}, "trend_line": 120.734298, "activity_lines": {"activity_5": 140.847917, "activity_10": 140.659946, "activity_20": 134.581599, "activity_30": 128.793938}, "trend_signal": 1, "fair_value": 90.651699, "relative_strength": 5.823762, "rate_of_change": 1.1781551728195097, "market_dynamics": 1.164419, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 142.899994, "low": 135.899994, "close": 142.850006, "volume": 23200693}, "trend_line": 122.204982, "activity_lines": {"activity_5": 141.097943, "activity_10": 141.371048, "activity_20": 135.909878, "activity_30": 130.220758}, "trend_signal": 1, "fair_value": 91.184206, "relative_strength": 5.742865, "rate_of_change": 1.218116164472175, "market_dynamics": 0.879686, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.550003, "high": 143.550003, "low": 140.550003, "close": 143.550003, "volume": 14158978}, "trend_line": 123.684481, "activity_lines": {"activity_5": 141.540005, "activity_10": 141.967424, "activity_20": 137.160407, "activity_30": 131.597856}, "trend_signal": 1, "fair_value": 91.713779, "relative_strength": 4.740557, "rate_of_change": 1.2106699545195336, "market_dynamics": 0.531814, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.350006, "high": 147.399994, "low": 144.199997, "close": 145.5, "volume": 19113289}, "trend_line": 125.06927, "activity_lines": {"activity_5": 142.941088, "activity_10": 142.676044, "activity_20": 138.467414, "activity_30": 133.005309}, "trend_signal": 1, "fair_value": 92.252885, "relative_strength": 5.171148, "rate_of_change": 1.1196141899160315, "market_dynamics": 0.251878, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.25, "high": 143.850006, "low": 141.0, "close": 143.050003, "volume": 26374429}, "trend_line": 126.414336, "activity_lines": {"activity_5": 143.343336, "activity_10": 142.785697, "activity_20": 139.400939, "activity_30": 134.165356}, "trend_signal": 1, "fair_value": 92.784299, "relative_strength": 5.110506, "rate_of_change": 1.0754568248459455, "market_dynamics": -0.009842, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.899994, "high": 147.550003, "low": 144.649994, "close": 147.550003, "volume": 15546544}, "trend_line": 127.930374, "activity_lines": {"activity_5": 145.093336, "activity_10": 143.665797, "activity_20": 140.636645, "activity_30": 135.528948}, "trend_signal": 1, "fair_value": 93.350793, "relative_strength": 5.007125, "rate_of_change": 1.1992611344333561, "market_dynamics": -0.190605, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.850006, "high": 153.100006, "low": 147.800003, "close": 152.949997, "volume": 33483080}, "trend_line": 129.573175, "activity_lines": {"activity_5": 147.910001, "activity_10": 145.420349, "activity_20": 142.255552, "activity_30": 137.143117}, "trend_signal": 1, "fair_value": 93.958432, "relative_strength": 5.734115, "rate_of_change": 1.2841367914706412, "market_dynamics": -0.127073, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.949997, "high": 160.600006, "low": 155.75, "close": 159.149994, "volume": 55848620}, "trend_line": 131.332302, "activity_lines": {"activity_5": 152.119998, "activity_10": 148.107273, "activity_20": 144.31418, "activity_30": 139.051299}, "trend_signal": 1, "fair_value": 94.609971, "relative_strength": 6.418369, "rate_of_change": 1.357632087042713, "market_dynamics": 0.120241, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.699997, "high": 164.550003, "low": 159.699997, "close": 164.199997, "volume": 31486064}, "trend_line": 133.243631, "activity_lines": {"activity_5": 156.973331, "activity_10": 151.513023, "activity_20": 146.657675, "activity_30": 141.171795}, "trend_signal": 1, "fair_value": 95.287351, "relative_strength": 5.722612, "rate_of_change": 1.4553380782132297, "market_dynamics": 0.433245, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.600006, "high": 167.399994, "low": 162.899994, "close": 167.149994, "volume": 18658692}, "trend_line": 135.161339, "activity_lines": {"activity_5": 161.563329, "activity_10": 155.065453, "activity_20": 149.070823, "activity_30": 143.359303}, "trend_signal": 1, "fair_value": 95.965238, "relative_strength": 5.59283, "rate_of_change": 1.4392492801400802, "market_dynamics": 0.730067, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.149994, "high": 172.449997, "low": 167.0, "close": 168.050003, "volume": 19012788}, "trend_line": 137.068716, "activity_lines": {"activity_5": 164.846664, "activity_10": 158.301817, "activity_20": 151.347128, "activity_30": 145.481152}, "trend_signal": 1, "fair_value": 96.646223, "relative_strength": 5.671211, "rate_of_change": 1.4111853390265665, "market_dynamics": 0.891702, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.75, "high": 169.350006, "low": 163.899994, "close": 166.5, "volume": 25500097}, "trend_line": 138.867964, "activity_lines": {"activity_5": 166.246665, "activity_10": 160.683635, "activity_20": 153.283369, "activity_30": 147.379944}, "trend_signal": 1, "fair_value": 97.298276, "relative_strength": 5.444343, "rate_of_change": 1.312661307777922, "market_dynamics": 0.86556, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.550003, "high": 179.100006, "low": 171.0, "close": 178.649994, "volume": 15901613}, "trend_line": 140.942617, "activity_lines": {"activity_5": 170.793331, "activity_10": 164.844543, "activity_20": 156.200753, "activity_30": 149.946527}, "trend_signal": 1, "fair_value": 98.027917, "relative_strength": 6.77486, "rate_of_change": 1.4939752411146547, "market_dynamics": 1.071662, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.75, "high": 189.399994, "low": 178.800003, "close": 188.0, "volume": 23223537}, "trend_line": 143.340326, "activity_lines": {"activity_5": 177.156665, "activity_10": 170.067271, "activity_20": 159.77801, "activity_30": 152.982487}, "trend_signal": 1, "fair_value": 98.82521, "relative_strength": 6.389639, "rate_of_change": 1.701195175054818, "market_dynamics": 1.33921, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.699997, "high": 187.050003, "low": 175.0, "close": 178.199997, "volume": 35453562}, "trend_line": 145.396725, "activity_lines": {"activity_5": 178.666665, "activity_10": 172.735452, "activity_20": 162.179348, "activity_30": 155.231498}, "trend_signal": 1, "fair_value": 99.559684, "relative_strength": 6.065106, "rate_of_change": 1.4346269869652724, "market_dynamics": 1.5122, "expectation": {"probability": 60.527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 181.800003, "low": 167.0, "close": 176.25, "volume": 27853694}, "trend_line": 147.270982, "activity_lines": {"activity_5": 178.789998, "activity_10": 174.409998, "activity_20": 164.215088, "activity_30": 157.222032}, "trend_signal": 1, "fair_value": 100.279876, "relative_strength": 5.29097, "rate_of_change": 1.2890641106256004, "market_dynamics": 1.560936, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.600006, "high": 181.149994, "low": 175.050003, "close": 176.199997, "volume": 14324126}, "trend_line": 149.101271, "activity_lines": {"activity_5": 178.349998, "activity_10": 175.553634, "activity_20": 166.08128, "activity_30": 159.08842}, "trend_signal": 1, "fair_value": 101.002419, "relative_strength": 4.575163, "rate_of_change": 1.2428035551497805, "market_dynamics": 1.293077, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 178.449997, "low": 170.550003, "close": 174.449997, "volume": 15926106}, "trend_line": 150.983861, "activity_lines": {"activity_5": 176.679998, "activity_10": 175.956362, "activity_20": 167.619046, "activity_30": 160.723822}, "trend_signal": 1, "fair_value": 101.713744, "relative_strength": 4.652282, "rate_of_change": 1.26262505166706, "market_dynamics": 0.881986, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.399994, "high": 176.5, "low": 167.699997, "close": 171.600006, "volume": 19281694}, "trend_line": 152.709626, "activity_lines": {"activity_5": 174.34, "activity_10": 175.562727, "activity_20": 168.760315, "activity_30": 162.053896}, "trend_signal": 1, "fair_value": 102.394334, "relative_strength": 4.427544, "rate_of_change": 1.1430128946033482, "market_dynamics": 0.455852, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.350006, "high": 187.300003, "low": 173.600006, "close": 187.300003, "volume": 18427523}, "trend_line": 154.9392, "activity_lines": {"activity_5": 178.326668, "activity_10": 177.889091, "activity_20": 171.259523, "activity_30": 164.285533}, "trend_signal": 1, "fair_value": 103.177939, "relative_strength": 4.595294, "rate_of_change": 1.4600088143756007, "market_dynamics": 0.327068, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.050003, "high": 197.300003, "low": 186.300003, "close": 194.850006, "volume": 18312282}, "trend_line": 157.179648, "activity_lines": {"activity_5": 184.223337, "activity_10": 181.221819, "activity_20": 174.25619, "activity_30": 166.860424}, "trend_signal": 1, "fair_value": 104.011722, "relative_strength": 4.514977, "rate_of_change": 1.4460175346200228, "market_dynamics": 0.402722, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.550003, "high": 208.949997, "low": 195.550003, "close": 208.949997, "volume": 22516624}, "trend_line": 159.826644, "activity_lines": {"activity_5": 193.580002, "activity_10": 186.63091, "activity_20": 178.318095, "activity_30": 170.200446}, "trend_signal": 1, "fair_value": 104.936484, "relative_strength": 5.691654, "rate_of_change": 1.6840577222822142, "market_dynamics": 0.734075, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.899994, "high": 218.0, "low": 208.5, "close": 209.75, "volume": 22710000}, "trend_line": 162.477529, "activity_lines": {"activity_5": 201.020001, "activity_10": 191.413637, "activity_20": 182.141428, "activity_30": 173.421308}, "trend_signal": 1, "fair_value": 105.873201, "relative_strength": 5.855699, "rate_of_change": 1.6586001768265979, "market_dynamics": 1.170396, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.25, "high": 227.800003, "low": 214.0, "close": 224.300003, "volume": 28800719}, "trend_line": 165.385637, "activity_lines": {"activity_5": 210.956668, "activity_10": 198.276365, "activity_20": 187.035238, "activity_30": 177.409855}, "trend_signal": 1, "fair_value": 106.907639, "relative_strength": 5.657902, "rate_of_change": 1.7898524293780946, "market_dynamics": 1.525753, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.850006, "high": 228.0, "low": 219.0, "close": 220.399994, "volume": 26807105}, "trend_line": 168.051483, "activity_lines": {"activity_5": 216.079999, "activity_10": 203.77, "activity_20": 191.182381, "activity_30": 180.959168}, "trend_signal": 1, "fair_value": 107.915594, "relative_strength": 4.667732, "rate_of_change": 1.6118969266962329, "market_dynamics": 1.722413, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.199997, "high": 225.050003, "low": 213.800003, "close": 225.050003, "volume": 19766548}, "trend_line": 170.831654, "activity_lines": {"activity_5": 220.546666, "activity_10": 209.341819, "activity_20": 195.404048, "activity_30": 184.636492}, "trend_signal": 1, "fair_value": 108.95573, "relative_strength": 3.884927, "rate_of_change": 1.6543567187681383, "market_dynamics": 1.705673, "expectation": {"probability": 62.8241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.25, "high": 241.399994, "low": 230.149994, "close": 241.25, "volume": 21400985}, "trend_line": 174.132302, "activity_lines": {"activity_5": 228.4, "activity_10": 216.971819, "activity_20": 200.799524, "activity_30": 189.179611}, "trend_signal": 1, "fair_value": 110.082497, "relative_strength": 4.970379, "rate_of_change": 1.9321056272159163, "market_dynamics": 1.711612, "expectation": {"probability": 62.8718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/867b3dab-05b4-4392-a3f4-c1200b6991ff/", "share_image": "https://sharemaestro.com/terminal/867b3dab-05b4-4392-a3f4-c1200b6991ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}