{"ticker": {"uuid": "867b6be7-9ae9-47e4-81ba-09df38465c11", "symbol": "688260", "name": "Suzhou Gyz Electronic Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688260 rose 201.82%, moving from 29.65 to 89.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 180.82 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.49"}, {"label": "12-Week Change", "value": "201.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "180.82"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 98.169998, "low": 75.230003, "close": 89.489998, "volume": 65708890}, "trend_line": 35.284667, "activity_lines": {"activity_5": 67.491999, "activity_10": 52.828909, "activity_20": 42.365905, "activity_30": 38.808709}, "trend_signal": 1, "fair_value": 22.335769, "relative_strength": 180.820118, "rate_of_change": 5.8063891829315795, "market_dynamics": 1.666936, "expectation": {"probability": 46.3927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.26, "high": 16.0, "low": 14.25, "close": 15.97, "volume": 6939351}, "trend_line": 15.873333, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.890182, "activity_20": 16.227905, "activity_30": 16.033914}, "trend_signal": 0, "fair_value": 17.45561, "relative_strength": -4.454544, "rate_of_change": -0.1593466923987972, "market_dynamics": -0.598373, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.5, "high": 16.360001, "low": 15.49, "close": 16.18, "volume": 5040105}, "trend_line": 15.821, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.858546, "activity_20": 16.23081, "activity_30": 16.053699}, "trend_signal": 0, "fair_value": 17.443907, "relative_strength": -1.368867, "rate_of_change": -0.32969131309726096, "market_dynamics": -0.701062, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.07, "high": 16.52, "low": 14.07, "close": 15.88, "volume": 4917426}, "trend_line": 15.866, "activity_lines": {"activity_5": 15.648, "activity_10": 15.771091, "activity_20": 16.194334, "activity_30": 16.057506}, "trend_signal": 0, "fair_value": 17.42969, "relative_strength": -3.992319, "rate_of_change": 0.2844320839390679, "market_dynamics": -0.653168, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.94, "high": 16.139999, "low": 15.61, "close": 15.91, "volume": 3704145}, "trend_line": 15.839, "activity_lines": {"activity_5": 15.854, "activity_10": 15.722727, "activity_20": 16.157619, "activity_30": 16.060344}, "trend_signal": 0, "fair_value": 17.415999, "relative_strength": -4.098953, "rate_of_change": -0.17017521744610645, "market_dynamics": -0.550915, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.17, "high": 17.17, "low": 15.65, "close": 16.379999, "volume": 6608159}, "trend_line": 15.865667, "activity_lines": {"activity_5": 16.100666, "activity_10": 15.784, "activity_20": 16.162, "activity_30": 16.095247}, "trend_signal": 0, "fair_value": 17.406749, "relative_strength": -2.566766, "rate_of_change": 0.16836290169833812, "market_dynamics": -0.466431, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.549999, "high": 18.280001, "low": 16.299999, "close": 17.24, "volume": 10097306}, "trend_line": 15.909, "activity_lines": {"activity_5": 16.492666, "activity_10": 16.030909, "activity_20": 16.245191, "activity_30": 16.183914}, "trend_signal": 1, "fair_value": 17.405273, "relative_strength": 4.660569, "rate_of_change": 0.27312435083883024, "market_dynamics": -0.23864, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.25, "high": 18.639999, "low": 16.1, "close": 18.379999, "volume": 11278533}, "trend_line": 16.027333, "activity_lines": {"activity_5": 17.179999, "activity_10": 16.507818, "activity_20": 16.433428, "activity_30": 16.343333}, "trend_signal": 1, "fair_value": 17.413823, "relative_strength": 11.001967, "rate_of_change": 0.7438116789238671, "market_dynamics": 0.128224, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.52, "high": 19.219999, "low": 17.42, "close": 17.52, "volume": 9569176}, "trend_line": 16.113, "activity_lines": {"activity_5": 17.434, "activity_10": 16.788727, "activity_20": 16.532095, "activity_30": 16.439634}, "trend_signal": 1, "fair_value": 17.414747, "relative_strength": 5.641885, "rate_of_change": 0.5345056473213655, "market_dynamics": 0.410204, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.450001, "high": 19.0, "low": 17.32, "close": 18.27, "volume": 7174325}, "trend_line": 16.235667, "activity_lines": {"activity_5": 17.828666, "activity_10": 17.167091, "activity_20": 16.693524, "activity_30": 16.578796}, "trend_signal": 1, "fair_value": 17.422119, "relative_strength": 8.333087, "rate_of_change": 0.7612921243716245, "market_dynamics": 0.599265, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.27, "high": 18.370001, "low": 16.379999, "close": 16.559999, "volume": 3609842}, "trend_line": 16.303333, "activity_lines": {"activity_5": 17.496, "activity_10": 17.16, "activity_20": 16.68919, "activity_30": 16.59972}, "trend_signal": 1, "fair_value": 17.414751, "relative_strength": 0.092111, "rate_of_change": 0.4167737611272707, "market_dynamics": 0.431824, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.469999, "high": 17.360001, "low": 15.66, "close": 16.23, "volume": 5090444}, "trend_line": 16.384667, "activity_lines": {"activity_5": 17.041333, "activity_10": 17.051091, "activity_20": 16.653666, "activity_30": 16.594989}, "trend_signal": 1, "fair_value": 17.404711, "relative_strength": -5.259359, "rate_of_change": 0.498879584929056, "market_dynamics": 0.254899, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.469999, "high": 16.77, "low": 15.96, "close": 16.389999, "volume": 4433077}, "trend_line": 16.467333, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.966545, "activity_20": 16.633238, "activity_30": 16.595333}, "trend_signal": 1, "fair_value": 17.396184, "relative_strength": -4.76653, "rate_of_change": 0.5045326829040815, "market_dynamics": 0.174334, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.290001, "high": 16.959999, "low": 15.95, "close": 16.15, "volume": 4076024}, "trend_line": 16.498, "activity_lines": {"activity_5": 16.426, "activity_10": 16.834545, "activity_20": 16.588619, "activity_30": 16.57486}, "trend_signal": 0, "fair_value": 17.385799, "relative_strength": -3.128627, "rate_of_change": 0.18622930622706851, "market_dynamics": 0.059013, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.030001, "high": 16.4, "low": 15.78, "close": 16.01, "volume": 2719323}, "trend_line": 16.527, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.672181, "activity_20": 16.53819, "activity_30": 16.543376}, "trend_signal": 0, "fair_value": 17.374428, "relative_strength": -1.647173, "rate_of_change": 0.17577888228876173, "market_dynamics": 0.079884, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.99, "high": 16.299999, "low": 14.98, "close": 15.12, "volume": 5010948}, "trend_line": 16.506667, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.346182, "activity_20": 16.408857, "activity_30": 16.452602}, "trend_signal": 0, "fair_value": 17.35595, "relative_strength": -4.653432, "rate_of_change": -0.1230289828765101, "market_dynamics": -0.170654, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 18.99, "low": 15.02, "close": 17.15, "volume": 22680354}, "trend_line": 16.528333, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.412182, "activity_20": 16.486524, "activity_30": 16.494107}, "trend_signal": 0, "fair_value": 17.354275, "relative_strength": 6.473085, "rate_of_change": 0.13125605550775174, "market_dynamics": -0.058672, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.4, "high": 18.690001, "low": 16.709999, "close": 18.450001, "volume": 17004667}, "trend_line": 16.584333, "activity_lines": {"activity_5": 16.958667, "activity_10": 16.716182, "activity_20": 16.694381, "activity_30": 16.618086}, "trend_signal": 1, "fair_value": 17.363112, "relative_strength": 15.395888, "rate_of_change": 0.3388121476013397, "market_dynamics": 0.231721, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.18, "high": 18.84, "low": 16.92, "close": 17.110001, "volume": 9415307}, "trend_line": 16.631333, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.775273, "activity_20": 16.763905, "activity_30": 16.652}, "trend_signal": 1, "fair_value": 17.361087, "relative_strength": 7.231213, "rate_of_change": 0.28340000167628443, "market_dynamics": 0.33648, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 16.370001, "close": 17.709999, "volume": 5170347}, "trend_line": 16.633, "activity_lines": {"activity_5": 17.450667, "activity_10": 16.950909, "activity_20": 16.882333, "activity_30": 16.721591}, "trend_signal": 1, "fair_value": 17.363856, "relative_strength": 10.531676, "rate_of_change": 0.010023249489368306, "market_dynamics": 0.630795, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.709999, "high": 18.049999, "low": 16.49, "close": 17.200001, "volume": 4705873}, "trend_line": 16.652667, "activity_lines": {"activity_5": 17.481334, "activity_10": 17.044, "activity_20": 16.935333, "activity_30": 16.758172}, "trend_signal": 1, "fair_value": 17.362566, "relative_strength": 8.232951, "rate_of_change": 0.1182408465099614, "market_dynamics": 0.44189, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.389999, "high": 22.379999, "low": 17.1, "close": 22.379999, "volume": 18686522}, "trend_line": 16.858667, "activity_lines": {"activity_5": 19.1, "activity_10": 18.067273, "activity_20": 17.467667, "activity_30": 17.127677}, "trend_signal": 1, "fair_value": 17.401764, "relative_strength": 41.074993, "rate_of_change": 1.2370390880932136, "market_dynamics": 0.550905, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.719999, "high": 24.59, "low": 19.92, "close": 20.66, "volume": 35868526}, "trend_line": 17.010333, "activity_lines": {"activity_5": 19.796667, "activity_10": 18.666, "activity_20": 17.805667, "activity_30": 17.372925}, "trend_signal": 1, "fair_value": 17.427022, "relative_strength": 34.027855, "rate_of_change": 0.8996322188462395, "market_dynamics": 0.884844, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.16, "high": 28.5, "low": 21.0, "close": 26.77, "volume": 42329583}, "trend_line": 17.311667, "activity_lines": {"activity_5": 22.382667, "activity_10": 20.298, "activity_20": 18.704238, "activity_30": 18.002581}, "trend_signal": 1, "fair_value": 17.498891, "relative_strength": 69.506628, "rate_of_change": 1.7714761962625933, "market_dynamics": 1.255585, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.66, "high": 34.389999, "low": 26.629999, "close": 32.09, "volume": 29038520}, "trend_line": 17.806667, "activity_lines": {"activity_5": 26.098, "activity_10": 22.704182, "activity_20": 20.057619, "activity_30": 18.956021}, "trend_signal": 1, "fair_value": 17.610274, "relative_strength": 98.851358, "rate_of_change": 2.859343354975584, "market_dynamics": 1.70569, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.450001, "high": 39.900002, "low": 32.450001, "close": 36.5, "volume": 37263927}, "trend_line": 18.423667, "activity_lines": {"activity_5": 30.324667, "activity_10": 25.619818, "activity_20": 21.753952, "activity_30": 20.162043}, "trend_signal": 1, "fair_value": 17.753378, "relative_strength": 119.986817, "rate_of_change": 3.46499431926254, "market_dynamics": 1.714187, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.900002, "high": 36.400002, "low": 31.66, "close": 32.209999, "volume": 27943096}, "trend_line": 18.881, "activity_lines": {"activity_5": 31.834666, "activity_10": 27.366727, "activity_20": 22.945905, "activity_30": 21.051484}, "trend_signal": 1, "fair_value": 17.862074, "relative_strength": 89.743046, "rate_of_change": 2.4823125602519958, "market_dynamics": 1.694429, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.290001, "high": 35.43, "low": 30.6, "close": 31.950001, "volume": 23522069}, "trend_line": 19.406, "activity_lines": {"activity_5": 32.602667, "activity_10": 28.792545, "activity_20": 24.04181, "activity_30": 21.894645}, "trend_signal": 1, "fair_value": 17.967208, "relative_strength": 85.535476, "rate_of_change": 2.7805730628674254, "market_dynamics": 1.579941, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.870001, "high": 36.450001, "low": 31.139999, "close": 35.23, "volume": 19648828}, "trend_line": 20.067667, "activity_lines": {"activity_5": 33.711333, "activity_10": 30.569273, "activity_20": 25.385476, "activity_30": 22.915548}, "trend_signal": 1, "fair_value": 18.09508, "relative_strength": 100.79779, "rate_of_change": 3.4096001236730977, "market_dynamics": 1.484423, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 29.209999, "close": 29.76, "volume": 20401023}, "trend_line": 20.587333, "activity_lines": {"activity_5": 32.432667, "activity_10": 31.022, "activity_20": 26.123857, "activity_30": 23.54086}, "trend_signal": 1, "fair_value": 18.180852, "relative_strength": 70.202836, "rate_of_change": 2.5895685831342568, "market_dynamics": 1.218782, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.799999, "high": 30.809999, "low": 28.77, "close": 29.309999, "volume": 13172898}, "trend_line": 21.089, "activity_lines": {"activity_5": 31.159333, "activity_10": 31.173818, "activity_20": 26.764667, "activity_30": 24.103613}, "trend_signal": 1, "fair_value": 18.262086, "relative_strength": 66.329591, "rate_of_change": 2.43677507912267, "market_dynamics": 0.920219, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.33, "high": 30.389999, "low": 25.33, "close": 28.860001, "volume": 13280941}, "trend_line": 21.518667, "activity_lines": {"activity_5": 30.215333, "activity_10": 31.023636, "activity_20": 27.301905, "activity_30": 24.604968}, "trend_signal": 1, "fair_value": 18.338883, "relative_strength": 62.543476, "rate_of_change": 2.0373986438427716, "market_dynamics": 0.627587, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.860001, "high": 30.5, "low": 27.0, "close": 30.299999, "volume": 10947739}, "trend_line": 21.989333, "activity_lines": {"activity_5": 29.974666, "activity_10": 31.017454, "activity_20": 27.916143, "activity_30": 25.171505}, "trend_signal": 1, "fair_value": 18.424934, "relative_strength": 64.298879, "rate_of_change": 2.1872451485958577, "market_dynamics": 0.336512, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.51, "high": 30.98, "low": 26.0, "close": 26.209999, "volume": 9084833}, "trend_line": 22.333667, "activity_lines": {"activity_5": 28.480666, "activity_10": 30.092363, "activity_20": 28.074619, "activity_30": 25.443806}, "trend_signal": 1, "fair_value": 18.480542, "relative_strength": 42.388664, "rate_of_change": 1.5659138001139006, "market_dynamics": 0.043718, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.17, "high": 26.4, "low": 24.280001, "close": 24.780001, "volume": 11790609}, "trend_line": 22.629333, "activity_lines": {"activity_5": 27.111333, "activity_10": 28.917454, "activity_20": 28.049, "activity_30": 25.601634}, "trend_signal": 1, "fair_value": 18.525219, "relative_strength": 35.131298, "rate_of_change": 1.3238578331090936, "market_dynamics": -0.211637, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 22.43, "close": 22.65, "volume": 8982391}, "trend_line": 22.838333, "activity_lines": {"activity_5": 25.364, "activity_10": 27.488182, "activity_20": 27.778762, "activity_30": 25.602968}, "trend_signal": 1, "fair_value": 18.554267, "relative_strength": 24.489065, "rate_of_change": 0.923580027745403, "market_dynamics": -0.506087, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.309999, "high": 22.879999, "low": 19.969999, "close": 21.1, "volume": 18879036}, "trend_line": 22.967, "activity_lines": {"activity_5": 23.544, "activity_10": 26.028909, "activity_20": 27.325048, "activity_30": 25.490817}, "trend_signal": 1, "fair_value": 18.572069, "relative_strength": 12.021515, "rate_of_change": 0.5633817494473002, "market_dynamics": -0.768109, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 15.61, "close": 16.209999, "volume": 19608605}, "trend_line": 22.894667, "activity_lines": {"activity_5": 20.611333, "activity_10": 23.882545, "activity_20": 26.386809, "activity_30": 25.054882}, "trend_signal": 0, "fair_value": 18.555666, "relative_strength": -8.56776, "rate_of_change": -0.31494317934427846, "market_dynamics": -0.926498, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.91, "high": 16.790001, "low": 9.75, "close": 12.83, "volume": 33281977}, "trend_line": 22.738333, "activity_lines": {"activity_5": 17.491333, "activity_10": 21.407818, "activity_20": 25.137333, "activity_30": 24.405548}, "trend_signal": 0, "fair_value": 18.516178, "relative_strength": -30.941991, "rate_of_change": -0.6828402439747105, "market_dynamics": -0.961764, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.06, "high": 20.209999, "low": 10.96, "close": 19.040001, "volume": 47965629}, "trend_line": 22.764, "activity_lines": {"activity_5": 17.333333, "activity_10": 20.469455, "activity_20": 24.499667, "activity_30": 24.166946}, "trend_signal": 0, "fair_value": 18.519766, "relative_strength": -2.601116, "rate_of_change": 0.11287986678706198, "market_dynamics": -0.834133, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.040001, "high": 20.209999, "low": 15.23, "close": 18.5, "volume": 56258248}, "trend_line": 22.828667, "activity_lines": {"activity_5": 17.378, "activity_10": 19.627818, "activity_20": 23.804238, "activity_30": 23.891849}, "trend_signal": 0, "fair_value": 18.519632, "relative_strength": -6.399259, "rate_of_change": 0.28407573361447913, "market_dynamics": -0.730985, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.51, "high": 21.030001, "low": 16.879999, "close": 18.41, "volume": 54276251}, "trend_line": 22.901333, "activity_lines": {"activity_5": 17.669333, "activity_10": 18.966364, "activity_20": 23.094048, "activity_30": 23.606774}, "trend_signal": 0, "fair_value": 18.518891, "relative_strength": -7.609376, "rate_of_change": 0.3183103069487223, "market_dynamics": -0.573812, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 26.780001, "low": 18.5, "close": 24.780001, "volume": 63668026}, "trend_line": 23.181, "activity_lines": {"activity_5": 20.263334, "activity_10": 19.653091, "activity_20": 23.009429, "activity_30": 23.727979}, "trend_signal": 0, "fair_value": 18.560912, "relative_strength": 22.879969, "rate_of_change": 1.221182190573797, "market_dynamics": -0.368932, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.799999, "high": 30.860001, "low": 25.059999, "close": 29.299999, "volume": 57131716}, "trend_line": 23.619333, "activity_lines": {"activity_5": 23.792667, "activity_10": 21.262, "activity_20": 23.335667, "activity_30": 24.122753}, "trend_signal": 0, "fair_value": 18.632506, "relative_strength": 43.684374, "rate_of_change": 1.8909149734696522, "market_dynamics": -0.11689, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 21.629999, "close": 27.299999, "volume": 49796377}, "trend_line": 23.995667, "activity_lines": {"activity_5": 25.557333, "activity_10": 22.451091, "activity_20": 23.459381, "activity_30": 24.360215}, "trend_signal": 0, "fair_value": 18.689906, "relative_strength": 32.645807, "rate_of_change": 1.5933303451033098, "market_dynamics": 0.089709, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 22.99, "close": 24.66, "volume": 27532764}, "trend_line": 24.313667, "activity_lines": {"activity_5": 25.891333, "activity_10": 23.114363, "activity_20": 23.354476, "activity_30": 24.403075}, "trend_signal": 0, "fair_value": 18.729183, "relative_strength": 17.848011, "rate_of_change": 1.3252392609048869, "market_dynamics": 0.194507, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.0, "close": 21.23, "volume": 29197202}, "trend_line": 24.449667, "activity_lines": {"activity_5": 24.671333, "activity_10": 23.117454, "activity_20": 22.979286, "activity_30": 24.204129}, "trend_signal": 0, "fair_value": 18.745528, "relative_strength": 2.619922, "rate_of_change": 0.5593561843221871, "market_dynamics": 0.140445, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.07, "high": 21.92, "low": 16.23, "close": 18.4, "volume": 43536381}, "trend_line": 24.448, "activity_lines": {"activity_5": 22.32, "activity_10": 22.603636, "activity_20": 22.386857, "activity_30": 23.813828}, "trend_signal": 0, "fair_value": 18.743285, "relative_strength": -12.534494, "rate_of_change": -0.0068180887698846586, "market_dynamics": -0.017832, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.52, "high": 19.32, "low": 16.629999, "close": 19.049999, "volume": 25539239}, "trend_line": 24.512667, "activity_lines": {"activity_5": 20.610666, "activity_10": 22.168182, "activity_20": 21.920857, "activity_30": 23.46557}, "trend_signal": 0, "fair_value": 18.745264, "relative_strength": -10.288076, "rate_of_change": 0.2645083442408378, "market_dynamics": -0.181173, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.049999, "high": 19.93, "low": 18.0, "close": 18.120001, "volume": 11226402}, "trend_line": 24.526333, "activity_lines": {"activity_5": 19.274667, "activity_10": 21.450545, "activity_20": 21.443333, "activity_30": 23.05314}, "trend_signal": 0, "fair_value": 18.741255, "relative_strength": -15.332619, "rate_of_change": 0.05575076755214201, "market_dynamics": -0.274164, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5, "high": 19.5, "low": 16.799999, "close": 16.870001, "volume": 21026178}, "trend_line": 24.515333, "activity_lines": {"activity_5": 18.134, "activity_10": 20.522364, "activity_20": 20.902191, "activity_30": 22.559183}, "trend_signal": 0, "fair_value": 18.70489, "relative_strength": -22.571335, "rate_of_change": -0.04484975393591364, "market_dynamics": -0.320753, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.790001, "high": 18.889999, "low": 15.9, "close": 18.299999, "volume": 20562448}, "trend_line": 24.379333, "activity_lines": {"activity_5": 17.989333, "activity_10": 19.883818, "activity_20": 20.556476, "activity_30": 22.158193}, "trend_signal": 0, "fair_value": 18.697898, "relative_strength": -16.355745, "rate_of_change": -0.5547548548494089, "market_dynamics": -0.345683, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.309999, "high": 18.99, "low": 17.110001, "close": 17.200001, "volume": 23207565}, "trend_line": 24.264, "activity_lines": {"activity_5": 17.673334, "activity_10": 19.047273, "activity_20": 20.156286, "activity_30": 21.695011}, "trend_signal": 0, "fair_value": 18.682898, "relative_strength": -19.993776, "rate_of_change": -0.4730769295452, "market_dynamics": -0.344226, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.5, "high": 18.48, "low": 16.5, "close": 17.620001, "volume": 17373678}, "trend_line": 23.959, "activity_lines": {"activity_5": 17.577334, "activity_10": 18.424909, "activity_20": 19.858476, "activity_30": 21.266366}, "trend_signal": 0, "fair_value": 18.690479, "relative_strength": -18.176418, "rate_of_change": -1.257006264424661, "market_dynamics": -0.376374, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.440001, "high": 17.99, "low": 14.28, "close": 14.66, "volume": 22384006}, "trend_line": 23.378, "activity_lines": {"activity_5": 16.59, "activity_10": 17.476728, "activity_20": 19.319667, "activity_30": 20.66643}, "trend_signal": 0, "fair_value": 18.67762, "relative_strength": -31.085153, "rate_of_change": -2.4249760006678054, "market_dynamics": -0.488777, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.63, "high": 16.58, "low": 14.11, "close": 15.83, "volume": 12781496}, "trend_line": 22.689, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.971091, "activity_20": 18.940476, "activity_30": 20.179462}, "trend_signal": 0, "fair_value": 18.664802, "relative_strength": -25.190237, "rate_of_change": -2.9472153306527504, "market_dynamics": -0.666396, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.65, "high": 16.5, "low": 14.9, "close": 15.35, "volume": 15098843}, "trend_line": 22.127, "activity_lines": {"activity_5": 15.766, "activity_10": 16.538728, "activity_20": 18.548048, "activity_30": 19.705979}, "trend_signal": 0, "fair_value": 18.622008, "relative_strength": -26.663682, "rate_of_change": -2.4769712195337, "market_dynamics": -0.904823, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.25, "high": 15.84, "low": 13.39, "close": 14.87, "volume": 18309370}, "trend_line": 21.557667, "activity_lines": {"activity_5": 15.345333, "activity_10": 16.126, "activity_20": 18.137286, "activity_30": 19.237785}, "trend_signal": 0, "fair_value": 18.583084, "relative_strength": -28.222498, "rate_of_change": -2.5730239074433965, "market_dynamics": -1.078568, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.79, "high": 15.35, "low": 13.2, "close": 13.27, "volume": 11932142}, "trend_line": 20.825667, "activity_lines": {"activity_5": 14.546667, "activity_10": 15.486546, "activity_20": 17.580524, "activity_30": 18.703097}, "trend_signal": 0, "fair_value": 18.525427, "relative_strength": -35.40754, "rate_of_change": -3.395543682904089, "market_dynamics": -1.198519, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.28, "high": 14.5, "low": 12.85, "close": 14.01, "volume": 13652426}, "trend_line": 20.300667, "activity_lines": {"activity_5": 14.284667, "activity_10": 15.086727, "activity_20": 17.092143, "activity_30": 18.263376}, "trend_signal": 0, "fair_value": 18.482648, "relative_strength": -32.103666, "rate_of_change": -2.520927661044415, "market_dynamics": -1.273758, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.86, "high": 14.49, "low": 12.97, "close": 13.81, "volume": 16785854}, "trend_line": 19.784, "activity_lines": {"activity_5": 13.999333, "activity_10": 14.725273, "activity_20": 16.608667, "activity_30": 17.844624}, "trend_signal": 0, "fair_value": 18.44528, "relative_strength": -33.162742, "rate_of_change": -2.5450740116076074, "market_dynamics": -1.224779, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.77, "high": 14.39, "low": 12.88, "close": 13.38, "volume": 13140390}, "trend_line": 19.268, "activity_lines": {"activity_5": 13.705333, "activity_10": 14.341273, "activity_20": 16.106572, "activity_30": 17.431462}, "trend_signal": 0, "fair_value": 18.399547, "relative_strength": -33.007549, "rate_of_change": -2.608168216740792, "market_dynamics": -1.174948, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.47, "high": 14.18, "low": 13.06, "close": 13.24, "volume": 12959548}, "trend_line": 18.699333, "activity_lines": {"activity_5": 13.496, "activity_10": 14.021273, "activity_20": 15.615095, "activity_30": 17.042559}, "trend_signal": 0, "fair_value": 18.352342, "relative_strength": -33.914667, "rate_of_change": -2.9513545775378938, "market_dynamics": -1.102854, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.06, "high": 13.24, "low": 12.33, "close": 12.66, "volume": 12645146}, "trend_line": 18.247667, "activity_lines": {"activity_5": 13.202, "activity_10": 13.667818, "activity_20": 15.123333, "activity_30": 16.652925}, "trend_signal": 0, "fair_value": 18.300145, "relative_strength": -35.761982, "rate_of_change": -2.4154123572215087, "market_dynamics": -1.053914, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.58, "high": 14.09, "low": 12.06, "close": 13.86, "volume": 16103739}, "trend_line": 17.883667, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.622727, "activity_20": 14.825095, "activity_30": 16.36985}, "trend_signal": 0, "fair_value": 18.269472, "relative_strength": -30.060593, "rate_of_change": -1.9947755513074674, "market_dynamics": -0.897952, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.98, "high": 13.98, "low": 11.79, "close": 12.3, "volume": 19825264}, "trend_line": 17.538667, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.308545, "activity_20": 14.442286, "activity_30": 16.009613}, "trend_signal": 0, "fair_value": 18.231668, "relative_strength": -37.255278, "rate_of_change": -1.929134556128779, "market_dynamics": -0.781313, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28, "high": 14.28, "low": 12.0, "close": 13.87, "volume": 19298219}, "trend_line": 17.297667, "activity_lines": {"activity_5": 13.246, "activity_10": 13.344, "activity_20": 14.267857, "activity_30": 15.772925}, "trend_signal": 0, "fair_value": 18.205585, "relative_strength": -28.897687, "rate_of_change": -1.374106709477976, "market_dynamics": -0.473171, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.39, "high": 14.39, "low": 12.43, "close": 12.92, "volume": 18686458}, "trend_line": 17.188, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.233636, "activity_20": 14.038, "activity_30": 15.490495}, "trend_signal": 0, "fair_value": 18.174368, "relative_strength": -31.887751, "rate_of_change": -0.6339987930164324, "market_dynamics": -0.196495, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.73, "high": 13.09, "low": 12.03, "close": 12.07, "volume": 14836068}, "trend_line": 17.162667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.004182, "activity_20": 13.753286, "activity_30": 15.160301}, "trend_signal": 0, "fair_value": 18.095568, "relative_strength": -34.731701, "rate_of_change": -0.1473877123574577, "market_dynamics": -0.108739, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.17, "high": 12.42, "low": 11.56, "close": 11.94, "volume": 9427663}, "trend_line": 16.926, "activity_lines": {"activity_5": 12.452, "activity_10": 12.772909, "activity_20": 13.489429, "activity_30": 14.823355}, "trend_signal": 0, "fair_value": 18.023903, "relative_strength": -35.926154, "rate_of_change": -1.3789640036714612, "market_dynamics": -0.077748, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.02, "high": 15.5, "low": 11.86, "close": 14.83, "volume": 20443492}, "trend_line": 16.803667, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.104727, "activity_20": 13.530238, "activity_30": 14.688129}, "trend_signal": 0, "fair_value": 17.968788, "relative_strength": -29.320645, "rate_of_change": -0.7227519792035779, "market_dynamics": 0.146915, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8, "high": 17.24, "low": 15.24, "close": 17.120001, "volume": 8991782}, "trend_line": 16.760667, "activity_lines": {"activity_5": 14.52, "activity_10": 13.834364, "activity_20": 13.798857, "activity_30": 14.708538}, "trend_signal": 0, "fair_value": 17.935427, "relative_strength": -24.383202, "rate_of_change": -0.25589652544292424, "market_dynamics": 0.377976, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 20.540001, "low": 15.53, "close": 15.69, "volume": 32084660}, "trend_line": 16.457667, "activity_lines": {"activity_5": 15.158, "activity_10": 14.236, "activity_20": 13.936905, "activity_30": 14.639462}, "trend_signal": 0, "fair_value": 17.896279, "relative_strength": -28.008254, "rate_of_change": -1.8078039495683602, "market_dynamics": 0.777637, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.01, "high": 18.6, "low": 15.72, "close": 17.780001, "volume": 31787467}, "trend_line": 16.073667, "activity_lines": {"activity_5": 16.308001, "activity_10": 14.973091, "activity_20": 14.281191, "activity_30": 14.724774}, "trend_signal": 0, "fair_value": 17.893093, "relative_strength": -19.102241, "rate_of_change": -2.33325902146398, "market_dynamics": 1.316565, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.450001, "high": 18.860001, "low": 16.57, "close": 17.120001, "volume": 25275144}, "trend_line": 15.734334, "activity_lines": {"activity_5": 16.857334, "activity_10": 15.497091, "activity_20": 14.561857, "activity_30": 14.79228}, "trend_signal": 0, "fair_value": 17.889309, "relative_strength": -22.621816, "rate_of_change": -2.1111112977517816, "market_dynamics": 1.411013, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1, "high": 18.75, "low": 16.75, "close": 17.01, "volume": 38330607}, "trend_line": 15.479334, "activity_lines": {"activity_5": 17.024667, "activity_10": 15.941819, "activity_20": 14.820334, "activity_30": 14.874581}, "trend_signal": 0, "fair_value": 17.888836, "relative_strength": -21.643231, "rate_of_change": -1.6206596351647344, "market_dynamics": 1.56261, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 20.200001, "low": 17.0, "close": 20.0, "volume": 37262982}, "trend_line": 15.438334, "activity_lines": {"activity_5": 18.043334, "activity_10": 16.844546, "activity_20": 15.357953, "activity_30": 15.166237}, "trend_signal": 0, "fair_value": 17.905044, "relative_strength": -11.450263, "rate_of_change": -0.26486927667560095, "market_dynamics": 1.629435, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.639999, "high": 25.0, "low": 19.4, "close": 19.59, "volume": 50273998}, "trend_line": 15.478, "activity_lines": {"activity_5": 18.733334, "activity_10": 17.561273, "activity_20": 15.834381, "activity_30": 15.434086}, "trend_signal": 0, "fair_value": 17.920472, "relative_strength": -8.450391, "rate_of_change": 0.25693186842570204, "market_dynamics": 1.636063, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.860001, "high": 19.98, "low": 17.33, "close": 17.719999, "volume": 26043813}, "trend_line": 15.433667, "activity_lines": {"activity_5": 18.54, "activity_10": 17.816727, "activity_20": 16.110238, "activity_30": 15.578731}, "trend_signal": 1, "fair_value": 17.93016, "relative_strength": -14.264619, "rate_of_change": -0.2864258948184517, "market_dynamics": 1.521905, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 16.16, "close": 16.76, "volume": 19518416}, "trend_line": 15.388333, "activity_lines": {"activity_5": 18.030666, "activity_10": 17.794909, "activity_20": 16.273476, "activity_30": 15.664301}, "trend_signal": 1, "fair_value": 17.94077, "relative_strength": -19.007811, "rate_of_change": -0.2937344702331625, "market_dynamics": 1.310659, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.809999, "high": 17.6, "low": 16.59, "close": 17.379999, "volume": 18893025}, "trend_line": 15.405333, "activity_lines": {"activity_5": 17.751999, "activity_10": 17.798182, "activity_20": 16.482667, "activity_30": 15.792796}, "trend_signal": 1, "fair_value": 17.949362, "relative_strength": -16.239812, "rate_of_change": 0.11047330467829905, "market_dynamics": 1.025046, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.629999, "high": 18.43, "low": 16.940001, "close": 17.6, "volume": 16112184}, "trend_line": 15.382, "activity_lines": {"activity_5": 17.522, "activity_10": 17.795091, "activity_20": 16.69581, "activity_30": 15.934387}, "trend_signal": 1, "fair_value": 17.946424, "relative_strength": -13.556512, "rate_of_change": -0.1514605364259308, "market_dynamics": 0.749152, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.540001, "low": 15.23, "close": 16.370001, "volume": 15111022}, "trend_line": 15.354333, "activity_lines": {"activity_5": 17.042, "activity_10": 17.559636, "activity_20": 16.771714, "activity_30": 15.998129}, "trend_signal": 1, "fair_value": 17.931331, "relative_strength": -17.684307, "rate_of_change": -0.17986607723312456, "market_dynamics": 0.559279, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.33, "high": 16.82, "low": 14.38, "close": 14.86, "volume": 13512142}, "trend_line": 15.262333, "activity_lines": {"activity_5": 16.273333, "activity_10": 17.037273, "activity_20": 16.688905, "activity_30": 15.966237}, "trend_signal": 1, "fair_value": 17.90471, "relative_strength": -24.624313, "rate_of_change": -0.5991793977634882, "market_dynamics": 0.28346, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.33, "close": 13.36, "volume": 9349112}, "trend_line": 15.219, "activity_lines": {"activity_5": 15.195333, "activity_10": 16.295273, "activity_20": 16.452762, "activity_30": 15.843505}, "trend_signal": 0, "fair_value": 17.874274, "relative_strength": -26.787722, "rate_of_change": -0.28392120654162445, "market_dynamics": -0.107699, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.31, "high": 13.77, "low": 12.55, "close": 12.91, "volume": 9304558}, "trend_line": 15.121667, "activity_lines": {"activity_5": 14.194, "activity_10": 15.539818, "activity_20": 16.176143, "activity_30": 15.694538}, "trend_signal": 0, "fair_value": 17.849814, "relative_strength": -27.09323, "rate_of_change": -0.6395492476509561, "market_dynamics": -0.547442, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.77, "high": 14.36, "low": 12.51, "close": 13.89, "volume": 8789349}, "trend_line": 15.073, "activity_lines": {"activity_5": 13.817333, "activity_10": 15.037091, "activity_20": 15.989952, "activity_30": 15.615075}, "trend_signal": 0, "fair_value": 17.830106, "relative_strength": -22.17724, "rate_of_change": -0.3218362102538035, "market_dynamics": -0.829135, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.28, "low": 13.55, "close": 14.15, "volume": 9165530}, "trend_line": 15.049, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.692727, "activity_20": 15.828429, "activity_30": 15.555527}, "trend_signal": 0, "fair_value": 17.815953, "relative_strength": -19.964389, "rate_of_change": -0.15922510449148083, "market_dynamics": -0.963503, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.83, "close": 13.99, "volume": 3130456}, "trend_line": 15.073, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.418182, "activity_20": 15.64581, "activity_30": 15.487204}, "trend_signal": 0, "fair_value": 17.799436, "relative_strength": -19.985974, "rate_of_change": 0.15947903515184336, "market_dynamics": -0.954439, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 15.9, "low": 14.0, "close": 14.99, "volume": 18137096}, "trend_line": 15.105667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.393273, "activity_20": 15.549286, "activity_30": 15.48185}, "trend_signal": 0, "fair_value": 17.780788, "relative_strength": -15.21935, "rate_of_change": 0.21672527035095868, "market_dynamics": -0.777677, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.83, "high": 19.700001, "low": 14.73, "close": 19.440001, "volume": 80696591}, "trend_line": 15.293333, "activity_lines": {"activity_5": 16.088, "activity_10": 15.209637, "activity_20": 15.862048, "activity_30": 15.761484}, "trend_signal": 0, "fair_value": 17.78939, "relative_strength": 8.01753, "rate_of_change": 1.2423549387127368, "market_dynamics": -0.376006, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.91, "high": 19.440001, "low": 17.09, "close": 17.700001, "volume": 40951429}, "trend_line": 15.437333, "activity_lines": {"activity_5": 16.890667, "activity_10": 15.672182, "activity_20": 15.987143, "activity_30": 15.916753}, "trend_signal": 1, "fair_value": 17.782823, "relative_strength": -2.209298, "rate_of_change": 0.9415867685611772, "market_dynamics": -0.059341, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.6, "high": 18.469999, "low": 15.5, "close": 15.84, "volume": 38699392}, "trend_line": 15.524, "activity_lines": {"activity_5": 16.819334, "activity_10": 15.794728, "activity_20": 15.932334, "activity_30": 15.942731}, "trend_signal": 1, "fair_value": 17.76191, "relative_strength": -10.520401, "rate_of_change": 0.5614117412638471, "market_dynamics": 0.202956, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.83, "high": 16.99, "low": 15.6, "close": 16.25, "volume": 19906094}, "trend_line": 15.643667, "activity_lines": {"activity_5": 16.772, "activity_10": 16.001455, "activity_20": 15.915857, "activity_30": 15.98957}, "trend_signal": 1, "fair_value": 17.742032, "relative_strength": -9.208687, "rate_of_change": 0.7708515846431431, "market_dynamics": 0.342013, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.24, "high": 16.65, "low": 14.92, "close": 16.559999, "volume": 25668160}, "trend_line": 15.733667, "activity_lines": {"activity_5": 16.677333, "activity_10": 16.239273, "activity_20": 15.936191, "activity_30": 16.048688}, "trend_signal": 1, "fair_value": 17.711775, "relative_strength": -7.654719, "rate_of_change": 0.5753126808439469, "market_dynamics": 0.233056, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.709999, "high": 17.66, "low": 15.65, "close": 15.65, "volume": 28643147}, "trend_line": 15.845333, "activity_lines": {"activity_5": 16.174666, "activity_10": 16.253455, "activity_20": 15.872524, "activity_30": 16.04329}, "trend_signal": 1, "fair_value": 17.677214, "relative_strength": -9.666107, "rate_of_change": 0.7097264738093135, "market_dynamics": 0.188045, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.65, "high": 15.96, "low": 14.3, "close": 14.48, "volume": 14382646}, "trend_line": 15.865667, "activity_lines": {"activity_5": 15.534666, "activity_10": 16.005091, "activity_20": 15.703905, "activity_30": 15.955204}, "trend_signal": 0, "fair_value": 17.643376, "relative_strength": -14.596987, "rate_of_change": 0.1283280067386408, "market_dynamics": 0.120078, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4, "high": 14.58, "low": 13.73, "close": 13.9, "volume": 9062281}, "trend_line": 15.898333, "activity_lines": {"activity_5": 14.916, "activity_10": 15.640545, "activity_20": 15.506333, "activity_30": 15.828387}, "trend_signal": 0, "fair_value": 17.618506, "relative_strength": -16.560624, "rate_of_change": 0.20589112326635226, "market_dynamics": 0.030277, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.8, "high": 13.19, "low": 10.45, "close": 12.81, "volume": 22225259}, "trend_line": 15.923, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.082364, "activity_20": 15.232048, "activity_30": 15.62914}, "trend_signal": 0, "fair_value": 17.587731, "relative_strength": -19.686453, "rate_of_change": 0.1551546316208176, "market_dynamics": -0.124903, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 13.31, "low": 12.15, "close": 12.52, "volume": 15278179}, "trend_line": 15.942333, "activity_lines": {"activity_5": 13.343333, "activity_10": 14.492909, "activity_20": 14.953524, "activity_30": 15.409591}, "trend_signal": 0, "fair_value": 17.554907, "relative_strength": -21.760491, "rate_of_change": 0.12141556239401873, "market_dynamics": -0.321933, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.52, "high": 13.19, "low": 12.3, "close": 12.6, "volume": 10267690}, "trend_line": 15.868, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.962909, "activity_20": 14.70281, "activity_30": 15.193957}, "trend_signal": 0, "fair_value": 17.531328, "relative_strength": -20.96914, "rate_of_change": -0.4662617447521597, "market_dynamics": -0.506027, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.66, "high": 13.5, "low": 12.32, "close": 13.3, "volume": 8371741}, "trend_line": 15.740667, "activity_lines": {"activity_5": 12.932, "activity_10": 13.684545, "activity_20": 14.541524, "activity_30": 15.02828}, "trend_signal": 0, "fair_value": 17.518228, "relative_strength": -15.573453, "rate_of_change": -0.8024514746659952, "market_dynamics": -0.638243, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.57, "high": 14.26, "low": 13.3, "close": 13.67, "volume": 11502343}, "trend_line": 15.673333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.553455, "activity_20": 14.435952, "activity_30": 14.894688}, "trend_signal": 0, "fair_value": 17.516934, "relative_strength": -14.428995, "rate_of_change": -0.4277709451575379, "market_dynamics": -0.700447, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.85, "high": 15.24, "low": 13.85, "close": 14.79, "volume": 23294639}, "trend_line": 15.573667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.665455, "activity_20": 14.449905, "activity_30": 14.837699}, "trend_signal": 0, "fair_value": 17.529003, "relative_strength": -7.593901, "rate_of_change": -0.6358953771989605, "market_dynamics": -0.586978, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.42, "low": 13.92, "close": 13.95, "volume": 17747050}, "trend_line": 15.468, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.651273, "activity_20": 14.38419, "activity_30": 14.732946}, "trend_signal": 0, "fair_value": 17.53301, "relative_strength": -11.845084, "rate_of_change": -0.6784978772180014, "market_dynamics": -0.595281, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.08, "high": 15.16, "low": 13.87, "close": 14.32, "volume": 20295470}, "trend_line": 15.378333, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.751818, "activity_20": 14.350905, "activity_30": 14.658882}, "trend_signal": 0, "fair_value": 17.543787, "relative_strength": -8.953092, "rate_of_change": -0.5796935608999249, "market_dynamics": -0.539325, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.29, "high": 15.88, "low": 14.14, "close": 15.62, "volume": 18664074}, "trend_line": 15.232333, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.112909, "activity_20": 14.434714, "activity_30": 14.674473}, "trend_signal": 0, "fair_value": 17.560857, "relative_strength": -1.721984, "rate_of_change": -0.9493876872090039, "market_dynamics": -0.277335, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.65, "high": 16.98, "low": 15.6, "close": 15.92, "volume": 25403080}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.182, "activity_10": 14.507818, "activity_20": 14.538857, "activity_30": 14.718839}, "trend_signal": 0, "fair_value": 17.578703, "relative_strength": 0.621985, "rate_of_change": -0.8031140075522321, "market_dynamics": -0.027741, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96, "high": 16.950001, "low": 15.42, "close": 15.44, "volume": 13326368}, "trend_line": 15.034, "activity_lines": {"activity_5": 15.355333, "activity_10": 14.778727, "activity_20": 14.588857, "activity_30": 14.740129}, "trend_signal": 0, "fair_value": 17.592708, "relative_strength": -1.703537, "rate_of_change": -0.5029781601588268, "market_dynamics": 0.281579, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.32, "close": 16.27, "volume": 15833044}, "trend_line": 15.017667, "activity_lines": {"activity_5": 15.762, "activity_10": 15.152727, "activity_20": 14.711, "activity_30": 14.819871}, "trend_signal": 0, "fair_value": 17.596543, "relative_strength": 1.743216, "rate_of_change": -0.10864041505920755, "market_dynamics": 0.6546, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.32, "high": 18.08, "low": 16.059999, "close": 17.99, "volume": 22203270}, "trend_line": 15.038, "activity_lines": {"activity_5": 16.587333, "activity_10": 15.771273, "activity_20": 14.990857, "activity_30": 15.011634}, "trend_signal": 0, "fair_value": 17.614846, "relative_strength": 10.630026, "rate_of_change": 0.1353938664374488, "market_dynamics": 0.922802, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.82, "high": 20.790001, "low": 17.799999, "close": 19.25, "volume": 34241624}, "trend_line": 15.093, "activity_lines": {"activity_5": 17.588, "activity_10": 16.520909, "activity_20": 15.397619, "activity_30": 15.283376}, "trend_signal": 1, "fair_value": 17.638485, "relative_strength": 16.733109, "rate_of_change": 0.3657401250166227, "market_dynamics": 1.155107, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25, "high": 20.209999, "low": 18.77, "close": 19.799999, "volume": 14095366}, "trend_line": 15.207333, "activity_lines": {"activity_5": 18.53, "activity_10": 17.262363, "activity_20": 15.849381, "activity_30": 15.587054}, "trend_signal": 1, "fair_value": 17.666669, "relative_strength": 18.770417, "rate_of_change": 0.7575233551977754, "market_dynamics": 1.399682, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.780001, "high": 20.459999, "low": 19.360001, "close": 20.049999, "volume": 11824075}, "trend_line": 15.380333, "activity_lines": {"activity_5": 19.296666, "activity_10": 17.937818, "activity_20": 16.306095, "activity_30": 15.899484}, "trend_signal": 1, "fair_value": 17.696074, "relative_strength": 17.832841, "rate_of_change": 1.1376090732017248, "market_dynamics": 1.464819, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.15, "high": 22.6, "low": 19.879999, "close": 20.67, "volume": 20569668}, "trend_line": 15.624, "activity_lines": {"activity_5": 19.962666, "activity_10": 18.630363, "activity_20": 16.803762, "activity_30": 16.240753}, "trend_signal": 1, "fair_value": 17.731811, "relative_strength": 22.007627, "rate_of_change": 1.584276491282733, "market_dynamics": 1.450835, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.629999, "high": 22.68, "low": 20.4, "close": 22.25, "volume": 19535258}, "trend_line": 15.935333, "activity_lines": {"activity_5": 20.862, "activity_10": 19.488, "activity_20": 17.432333, "activity_30": 16.668236}, "trend_signal": 1, "fair_value": 17.778888, "relative_strength": 27.741433, "rate_of_change": 1.9926587301587264, "market_dynamics": 1.370183, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.33, "high": 28.120001, "low": 22.24, "close": 27.6, "volume": 32637243}, "trend_line": 16.392333, "activity_lines": {"activity_5": 23.260666, "activity_10": 21.174182, "activity_20": 18.539, "activity_30": 17.420796}, "trend_signal": 1, "fair_value": 17.856562, "relative_strength": 54.173254, "rate_of_change": 2.8678409167853647, "market_dynamics": 1.481383, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.51, "high": 32.459999, "low": 26.92, "close": 30.58, "volume": 32185350}, "trend_line": 16.94, "activity_lines": {"activity_5": 26.096, "activity_10": 23.184363, "activity_20": 19.867, "activity_30": 18.336129}, "trend_signal": 1, "fair_value": 17.939698, "relative_strength": 62.680221, "rate_of_change": 3.340994841917868, "market_dynamics": 1.611549, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 34.200001, "low": 29.540001, "close": 32.59, "volume": 30447062}, "trend_line": 17.56, "activity_lines": {"activity_5": 28.882667, "activity_10": 25.293454, "activity_20": 21.307, "activity_30": 19.345806}, "trend_signal": 1, "fair_value": 18.010604, "relative_strength": 69.559881, "rate_of_change": 3.659976387249099, "market_dynamics": 1.665523, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.700001, "high": 35.5, "low": 30.01, "close": 31.67, "volume": 22596133}, "trend_line": 18.116, "activity_lines": {"activity_5": 30.526667, "activity_10": 26.923454, "activity_20": 22.56519, "activity_30": 20.256129}, "trend_signal": 1, "fair_value": 18.085939, "relative_strength": 64.428542, "rate_of_change": 3.166287015945336, "market_dynamics": 1.655152, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.82, "high": 32.68, "low": 29.68, "close": 30.41, "volume": 13170131}, "trend_line": 18.481667, "activity_lines": {"activity_5": 31.017333, "activity_10": 28.044364, "activity_20": 23.61219, "activity_30": 21.04929}, "trend_signal": 1, "fair_value": 18.12891, "relative_strength": 53.534332, "rate_of_change": 2.018475380878792, "market_dynamics": 1.452704, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.299999, "high": 33.599998, "low": 29.35, "close": 30.190001, "volume": 18706326}, "trend_line": 18.898, "activity_lines": {"activity_5": 30.890667, "activity_10": 28.899455, "activity_20": 24.553429, "activity_30": 21.804667}, "trend_signal": 1, "fair_value": 18.187885, "relative_strength": 52.411193, "rate_of_change": 2.252680994631047, "market_dynamics": 1.270578, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.34, "high": 31.290001, "low": 27.5, "close": 27.73, "volume": 14593598}, "trend_line": 19.294333, "activity_lines": {"activity_5": 29.771334, "activity_10": 29.108364, "activity_20": 25.179952, "activity_30": 22.374473}, "trend_signal": 1, "fair_value": 18.240769, "relative_strength": 38.445811, "rate_of_change": 2.097221928246386, "market_dynamics": 0.949606, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.74, "high": 32.919998, "low": 27.74, "close": 32.209999, "volume": 17891861}, "trend_line": 19.826333, "activity_lines": {"activity_5": 30.335333, "activity_10": 29.987636, "activity_20": 26.16619, "activity_30": 23.207742}, "trend_signal": 1, "fair_value": 18.325962, "relative_strength": 56.725648, "rate_of_change": 2.7572862974843444, "market_dynamics": 0.800788, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.400002, "high": 38.48, "low": 32.869999, "close": 34.98, "volume": 23282999}, "trend_line": 20.440333, "activity_lines": {"activity_5": 31.848, "activity_10": 31.149455, "activity_20": 27.333286, "activity_30": 24.185398}, "trend_signal": 1, "fair_value": 18.433141, "relative_strength": 67.092344, "rate_of_change": 3.096891391867559, "market_dynamics": 0.81856, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 38.080002, "low": 29.799999, "close": 29.889999, "volume": 43206924}, "trend_line": 20.915, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.125636, "activity_20": 27.915476, "activity_30": 24.795054}, "trend_signal": 1, "fair_value": 18.510128, "relative_strength": 43.707894, "rate_of_change": 2.3222077644234083, "market_dynamics": 0.783002, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1, "high": 36.439999, "low": 29.5, "close": 31.4, "volume": 33837941}, "trend_line": 21.479, "activity_lines": {"activity_5": 31.576666, "activity_10": 31.237454, "activity_20": 28.567333, "activity_30": 25.471505}, "trend_signal": 1, "fair_value": 18.607692, "relative_strength": 45.318571, "rate_of_change": 2.6966292134831464, "market_dynamics": 0.846026, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.27, "high": 33.580002, "low": 29.85, "close": 31.85, "volume": 22842233}, "trend_line": 22.077333, "activity_lines": {"activity_5": 31.779333, "activity_10": 31.362, "activity_20": 29.186905, "activity_30": 26.140602}, "trend_signal": 1, "fair_value": 18.704615, "relative_strength": 45.771137, "rate_of_change": 2.785665068206156, "market_dynamics": 0.679669, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.75, "high": 33.869999, "low": 30.200001, "close": 31.85, "volume": 21207897}, "trend_line": 22.712, "activity_lines": {"activity_5": 31.707333, "activity_10": 31.463454, "activity_20": 29.730619, "activity_30": 26.771097}, "trend_signal": 1, "fair_value": 18.795, "relative_strength": 43.128516, "rate_of_change": 2.8747448797370603, "market_dynamics": 0.397321, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.870001, "high": 33.119999, "low": 28.5, "close": 28.73, "volume": 16004630}, "trend_line": 23.252333, "activity_lines": {"activity_5": 30.619333, "activity_10": 31.011091, "activity_20": 29.899048, "activity_30": 27.159355}, "trend_signal": 1, "fair_value": 18.886026, "relative_strength": 28.75007, "rate_of_change": 2.3790639309616077, "market_dynamics": 0.002756, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.690001, "high": 30.809999, "low": 26.66, "close": 26.66, "volume": 14150719}, "trend_line": 23.721, "activity_lines": {"activity_5": 29.258, "activity_10": 30.235818, "activity_20": 29.811, "activity_30": 27.379204}, "trend_signal": 1, "fair_value": 18.949744, "relative_strength": 23.671242, "rate_of_change": 2.015569792502111, "market_dynamics": -0.423534, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.66, "high": 43.950001, "low": 26.66, "close": 42.75, "volume": 57408698}, "trend_line": 24.702667, "activity_lines": {"activity_5": 33.475333, "activity_10": 32.454182, "activity_20": 31.214048, "activity_30": 28.606882}, "trend_signal": 1, "fair_value": 19.12391, "relative_strength": 91.666333, "rate_of_change": 4.138387926310028, "market_dynamics": -0.264161, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.720001, "high": 51.299999, "low": 33.330002, "close": 34.119999, "volume": 106370983}, "trend_line": 25.384333, "activity_lines": {"activity_5": 34.059333, "activity_10": 32.875091, "activity_20": 31.683286, "activity_30": 29.214451}, "trend_signal": 1, "fair_value": 19.240449, "relative_strength": 50.581268, "rate_of_change": 2.7594834193409152, "market_dynamics": -0.187294, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 35.599998, "low": 30.959999, "close": 31.42, "volume": 47087666}, "trend_line": 25.938667, "activity_lines": {"activity_5": 33.592, "activity_10": 32.688909, "activity_20": 31.82719, "activity_30": 29.603849}, "trend_signal": 1, "fair_value": 19.346795, "relative_strength": 37.826175, "rate_of_change": 2.183764292723379, "market_dynamics": -0.100429, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.379999, "high": 31.549999, "low": 28.91, "close": 29.5, "volume": 25655596}, "trend_line": 26.457, "activity_lines": {"activity_5": 32.513333, "activity_10": 32.168, "activity_20": 31.734095, "activity_30": 29.833613}, "trend_signal": 1, "fair_value": 19.440064, "relative_strength": 28.222044, "rate_of_change": 1.9983023799950939, "market_dynamics": -0.041475, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.540001, "high": 30.66, "low": 28.75, "close": 30.18, "volume": 23240928}, "trend_line": 26.985667, "activity_lines": {"activity_5": 31.61, "activity_10": 31.870364, "activity_20": 31.663714, "activity_30": 30.073806}, "trend_signal": 1, "fair_value": 19.54, "relative_strength": 27.410138, "rate_of_change": 1.9982121933703696, "market_dynamics": -0.45221, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.290001, "high": 30.950001, "low": 28.790001, "close": 28.799999, "volume": 14969495}, "trend_line": 27.425, "activity_lines": {"activity_5": 30.012, "activity_10": 31.316545, "activity_20": 31.424143, "activity_30": 30.19086}, "trend_signal": 1, "fair_value": 19.631474, "relative_strength": 20.228156, "rate_of_change": 1.6280234985483268, "market_dynamics": -0.774467, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.65, "high": 31.6, "low": 28.65, "close": 30.959999, "volume": 32021963}, "trend_line": 27.926333, "activity_lines": {"activity_5": 30.063999, "activity_10": 31.202727, "activity_20": 31.384571, "activity_30": 30.418924}, "trend_signal": 1, "fair_value": 19.741538, "relative_strength": 23.141052, "rate_of_change": 1.8280145852324483, "market_dynamics": -0.888466, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 39.57, "low": 30.77, "close": 34.580002, "volume": 70100599}, "trend_line": 28.564333, "activity_lines": {"activity_5": 31.533334, "activity_10": 31.763273, "activity_20": 31.687952, "activity_30": 30.848193}, "trend_signal": 1, "fair_value": 19.874038, "relative_strength": 36.378229, "rate_of_change": 2.2845820824381122, "market_dynamics": -0.71678, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.580002, "high": 35.220001, "low": 32.41, "close": 34.27, "volume": 21637364}, "trend_line": 29.164333, "activity_lines": {"activity_5": 32.688667, "activity_10": 32.217818, "activity_20": 31.952333, "activity_30": 31.216301}, "trend_signal": 1, "fair_value": 19.99609, "relative_strength": 32.415361, "rate_of_change": 2.1005216540501674, "market_dynamics": -0.582522, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.400002, "high": 34.439999, "low": 29.0, "close": 29.809999, "volume": 30289889}, "trend_line": 29.558333, "activity_lines": {"activity_5": 32.039333, "activity_10": 31.760727, "activity_20": 31.779571, "activity_30": 31.257957}, "trend_signal": 1, "fair_value": 20.090128, "relative_strength": 14.657601, "rate_of_change": 1.3509652355155932, "market_dynamics": -0.514616, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.809999, "high": 30.23, "low": 28.73, "close": 29.51, "volume": 14250234}, "trend_line": 29.900333, "activity_lines": {"activity_5": 31.314667, "activity_10": 31.191818, "activity_20": 31.581095, "activity_30": 31.254839}, "trend_signal": 1, "fair_value": 20.178462, "relative_strength": 14.020628, "rate_of_change": 1.1570341263832393, "market_dynamics": -0.548656, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.48, "low": 29.200001, "close": 29.76, "volume": 12788200}, "trend_line": 30.232333, "activity_lines": {"activity_5": 30.626, "activity_10": 30.909091, "activity_20": 31.409667, "activity_30": 31.245785}, "trend_signal": 1, "fair_value": 20.263462, "relative_strength": 14.011739, "rate_of_change": 1.1103555268096872, "market_dynamics": -0.740539, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.110001, "high": 37.5, "low": 30.799999, "close": 35.060001, "volume": 60067397}, "trend_line": 30.732667, "activity_lines": {"activity_5": 31.784, "activity_10": 31.669273, "activity_20": 31.733333, "activity_30": 31.557247}, "trend_signal": 1, "fair_value": 20.380705, "relative_strength": 30.459739, "rate_of_change": 1.6549632474609177, "market_dynamics": -0.629245, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.68, "high": 34.099998, "low": 29.1, "close": 30.049999, "volume": 29587637}, "trend_line": 31.045333, "activity_lines": {"activity_5": 31.24, "activity_10": 31.452364, "activity_20": 31.566286, "activity_30": 31.513204}, "trend_signal": 1, "fair_value": 20.472692, "relative_strength": 12.026428, "rate_of_change": 1.0173734677826696, "market_dynamics": -0.581474, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.879999, "high": 31.959999, "low": 27.889999, "close": 29.65, "volume": 24250636}, "trend_line": 31.292, "activity_lines": {"activity_5": 30.844, "activity_10": 31.152727, "activity_20": 31.384619, "activity_30": 31.423183}, "trend_signal": 0, "fair_value": 20.549551, "relative_strength": 10.519808, "rate_of_change": 0.7945381033600194, "market_dynamics": -0.619306, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.299999, "high": 29.93, "low": 27.01, "close": 27.049999, "volume": 13602272}, "trend_line": 31.273667, "activity_lines": {"activity_5": 29.592, "activity_10": 30.39, "activity_20": 30.956476, "activity_30": 31.149505}, "trend_signal": 0, "fair_value": 20.616474, "relative_strength": 3.747685, "rate_of_change": -0.058586859261159176, "market_dynamics": -0.721463, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.860001, "high": 29.09, "low": 24.610001, "close": 27.01, "volume": 22217580}, "trend_line": 31.154667, "activity_lines": {"activity_5": 28.490666, "activity_10": 29.651818, "activity_20": 30.545238, "activity_30": 30.87443}, "trend_signal": 0, "fair_value": 20.685769, "relative_strength": 4.057733, "rate_of_change": -0.38051182165493985, "market_dynamics": -1.021357, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.51, "high": 27.08, "low": 24.93, "close": 25.17, "volume": 12132775}, "trend_line": 30.907333, "activity_lines": {"activity_5": 26.959333, "activity_10": 28.650909, "activity_20": 29.981809, "activity_30": 30.488322}, "trend_signal": 0, "fair_value": 20.743846, "relative_strength": -2.801122, "rate_of_change": -0.7938906873888225, "market_dynamics": -1.165118, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 27.5, "low": 25.27, "close": 26.83, "volume": 9847596}, "trend_line": 30.746, "activity_lines": {"activity_5": 26.640667, "activity_10": 28.122909, "activity_20": 29.608286, "activity_30": 30.225269}, "trend_signal": 0, "fair_value": 20.802179, "relative_strength": 0.109043, "rate_of_change": -0.5219893932614716, "market_dynamics": -1.161067, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.719999, "high": 30.25, "low": 26.42, "close": 29.48, "volume": 19308067}, "trend_line": 30.715, "activity_lines": {"activity_5": 27.42, "activity_10": 28.212, "activity_20": 29.49619, "activity_30": 30.143591}, "trend_signal": 0, "fair_value": 20.880641, "relative_strength": 7.208378, "rate_of_change": -0.1008261237234073, "market_dynamics": -0.970632, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.690001, "high": 31.85, "low": 28.440001, "close": 30.82, "volume": 22952272}, "trend_line": 30.736, "activity_lines": {"activity_5": 28.657333, "activity_10": 28.550727, "activity_20": 29.498286, "activity_30": 30.150365}, "trend_signal": 0, "fair_value": 20.962885, "relative_strength": 10.134272, "rate_of_change": 0.06837050301156046, "market_dynamics": -0.795716, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.700001, "high": 36.48, "low": 30.530001, "close": 35.799999, "volume": 31429153}, "trend_line": 31.005, "activity_lines": {"activity_5": 31.303333, "activity_10": 29.771091, "activity_20": 30.031476, "activity_30": 30.477075}, "trend_signal": 0, "fair_value": 21.073846, "relative_strength": 25.212664, "rate_of_change": 0.8751952108276886, "market_dynamics": -0.366859, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 45.720001, "low": 35.900002, "close": 45.720001, "volume": 27192456}, "trend_line": 31.455333, "activity_lines": {"activity_5": 36.67, "activity_10": 32.685273, "activity_20": 31.501428, "activity_30": 31.42643}, "trend_signal": 0, "fair_value": 21.263077, "relative_strength": 54.376497, "rate_of_change": 1.452452830188681, "market_dynamics": 0.244893, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.619999, "high": 54.75, "low": 45.77, "close": 48.950001, "volume": 60026101}, "trend_line": 31.921, "activity_lines": {"activity_5": 41.743334, "activity_10": 35.992909, "activity_20": 33.210905, "activity_30": 32.555118}, "trend_signal": 1, "fair_value": 21.478269, "relative_strength": 63.623644, "rate_of_change": 1.4804071538520984, "market_dynamics": 0.816499, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 72.709999, "low": 48.0, "close": 72.709999, "volume": 63303949}, "trend_line": 33.348333, "activity_lines": {"activity_5": 53.262, "activity_10": 43.276909, "activity_20": 37.090619, "activity_30": 35.186667}, "trend_signal": 1, "fair_value": 21.853526, "relative_strength": 136.037697, "rate_of_change": 4.471454528366897, "market_dynamics": 1.354618, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 98.169998, "low": 75.230003, "close": 89.489998, "volume": 65708890}, "trend_line": 35.284667, "activity_lines": {"activity_5": 67.491999, "activity_10": 52.828909, "activity_20": 42.365905, "activity_30": 38.808709}, "trend_signal": 1, "fair_value": 22.335769, "relative_strength": 180.820118, "rate_of_change": 5.8063891829315795, "market_dynamics": 1.666936, "expectation": {"probability": 46.3927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/867b6be7-9ae9-47e4-81ba-09df38465c11/", "share_image": "https://sharemaestro.com/terminal/867b6be7-9ae9-47e4-81ba-09df38465c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}