{"ticker": {"uuid": "867e001c-e429-4662-9990-c542a33bef54", "symbol": "IMSU", "name": "iShares S&P 500 Materials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMSU rose 1.91%, moving from 826.25 to 842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "842.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 833.75, "high": 850.25, "low": 830.5, "close": 842.0, "volume": 40518}, "trend_line": 806.95, "activity_lines": {"activity_5": 836.783333, "activity_10": 840.593182, "activity_20": 839.358333, "activity_30": 828.403763}, "trend_signal": 1, "fair_value": 749.86407, "relative_strength": 0.884772, "rate_of_change": 0.4866911843566997, "market_dynamics": -0.541431, "expectation": {"probability": 43.5438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 672.5, "high": 682.474976, "low": 669.75, "close": 665.625, "volume": 138950}, "trend_line": 691.754167, "activity_lines": {"activity_5": 663.716667, "activity_10": 667.447727, "activity_20": 676.289286, "activity_30": 683.810753}, "trend_signal": 0, "fair_value": 626.751603, "relative_strength": -3.463445, "rate_of_change": -0.28169850455003637, "market_dynamics": -0.936128, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.5, "high": 685.200012, "low": 665.25, "close": 672.5, "volume": 68828}, "trend_line": 690.7, "activity_lines": {"activity_5": 666.733333, "activity_10": 667.606818, "activity_20": 674.879167, "activity_30": 682.568548}, "trend_signal": 0, "fair_value": 628.090705, "relative_strength": -3.447601, "rate_of_change": -0.15239040836887457, "market_dynamics": -0.787717, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 674.75, "high": 681.25, "low": 666.75, "close": 667.125, "volume": 147784}, "trend_line": 689.095833, "activity_lines": {"activity_5": 667.325, "activity_10": 666.840909, "activity_20": 673.144643, "activity_30": 681.047581}, "trend_signal": 0, "fair_value": 629.501442, "relative_strength": -1.896034, "rate_of_change": -0.23225235268569205, "market_dynamics": -0.552949, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 669.0, "high": 699.0, "low": 664.875, "close": 691.75, "volume": 36813}, "trend_line": 688.375, "activity_lines": {"activity_5": 676.208333, "activity_10": 670.981818, "activity_20": 674.089881, "activity_30": 681.218817}, "trend_signal": 0, "fair_value": 630.956571, "relative_strength": 0.717895, "rate_of_change": -0.1046056245706496, "market_dynamics": -0.294996, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.75, "high": 699.825012, "low": 667.299988, "close": 677.25, "volume": 217797}, "trend_line": 687.591667, "activity_lines": {"activity_5": 677.683333, "activity_10": 672.413636, "activity_20": 673.764286, "activity_30": 680.501075}, "trend_signal": 0, "fair_value": 632.335417, "relative_strength": 2.243343, "rate_of_change": -0.1137945160704515, "market_dynamics": 0.050344, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 673.75, "high": 681.125, "low": 666.75, "close": 675.125, "volume": 28514}, "trend_line": 687.391667, "activity_lines": {"activity_5": 677.775, "activity_10": 673.475, "activity_20": 673.410119, "activity_30": 679.696774}, "trend_signal": 0, "fair_value": 633.503526, "relative_strength": -0.554123, "rate_of_change": -0.029087030806038763, "market_dynamics": 0.217979, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 676.25, "high": 695.125, "low": 672.099976, "close": 692.5, "volume": 86435}, "trend_line": 687.645833, "activity_lines": {"activity_5": 683.025, "activity_10": 677.547727, "activity_20": 674.847024, "activity_30": 680.026344}, "trend_signal": 0, "fair_value": 634.822756, "relative_strength": -1.039146, "rate_of_change": 0.036975426412909185, "market_dynamics": 0.3771, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.25, "high": 712.575012, "low": 693.723999, "close": 706.5, "volume": 95897}, "trend_line": 688.429167, "activity_lines": {"activity_5": 691.608333, "activity_10": 683.629545, "activity_20": 677.848214, "activity_30": 681.242742}, "trend_signal": 0, "fair_value": 636.384615, "relative_strength": 0.525052, "rate_of_change": 0.1139153271070528, "market_dynamics": 0.490351, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 708.575012, "high": 715.25, "low": 700.25, "close": 706.0, "volume": 42032}, "trend_line": 688.570833, "activity_lines": {"activity_5": 697.4, "activity_10": 688.927273, "activity_20": 680.7625, "activity_30": 682.376344}, "trend_signal": 0, "fair_value": 637.865705, "relative_strength": 2.093765, "rate_of_change": 0.020578151942244265, "market_dynamics": 0.594929, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 699.5, "high": 705.5, "low": 690.325012, "close": 695.375, "volume": 17517}, "trend_line": 687.745833, "activity_lines": {"activity_5": 698.7, "activity_10": 691.331818, "activity_20": 682.439286, "activity_30": 682.815323}, "trend_signal": 0, "fair_value": 639.210417, "relative_strength": 1.097463, "rate_of_change": -0.1198133816394232, "market_dynamics": 0.73923, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 694.0, "high": 701.25, "low": 674.815002, "close": 676.75, "volume": 35385}, "trend_line": 686.9, "activity_lines": {"activity_5": 692.583333, "activity_10": 689.836364, "activity_20": 682.1875, "activity_30": 682.105914}, "trend_signal": 0, "fair_value": 640.488301, "relative_strength": 1.925937, "rate_of_change": -0.12298627769366224, "market_dynamics": 0.637753, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 681.5, "high": 689.75, "low": 674.575012, "close": 683.75, "volume": 144798}, "trend_line": 685.9625, "activity_lines": {"activity_5": 688.691667, "activity_10": 689.411364, "activity_20": 682.653571, "activity_30": 681.902688}, "trend_signal": 0, "fair_value": 641.782532, "relative_strength": 1.934696, "rate_of_change": -0.1364827485805794, "market_dynamics": 0.553243, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.705017, "high": 709.5, "low": 686.070007, "close": 708.625, "volume": 21828}, "trend_line": 685.004167, "activity_lines": {"activity_5": 693.675, "activity_10": 693.304545, "activity_20": 685.44881, "activity_30": 683.364785}, "trend_signal": 0, "fair_value": 643.19359, "relative_strength": 3.844103, "rate_of_change": -0.13970632505420122, "market_dynamics": 0.570507, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.5, "high": 710.25, "low": 694.52002, "close": 699.625, "volume": 14589}, "trend_line": 684.495833, "activity_lines": {"activity_5": 695.516667, "activity_10": 694.806818, "activity_20": 687.301786, "activity_30": 684.308065}, "trend_signal": 0, "fair_value": 644.36266, "relative_strength": 2.378082, "rate_of_change": -0.07420889163731238, "market_dynamics": 0.556346, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.75, "high": 711.325012, "low": 695.5, "close": 707.25, "volume": 141025}, "trend_line": 684.279167, "activity_lines": {"activity_5": 700.325, "activity_10": 697.552273, "activity_20": 689.824405, "activity_30": 685.776075}, "trend_signal": 1, "fair_value": 645.565385, "relative_strength": 0.36423, "rate_of_change": -0.03165337019661862, "market_dynamics": 0.863907, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 704.599976, "high": 704.599976, "low": 684.25, "close": 687.5, "volume": 225334}, "trend_line": 683.7375, "activity_lines": {"activity_5": 697.758333, "activity_10": 696.161364, "activity_20": 690.327381, "activity_30": 685.983871}, "trend_signal": 1, "fair_value": 646.79359, "relative_strength": -2.00804, "rate_of_change": -0.07915877409725013, "market_dynamics": 0.850034, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 686.0, "high": 694.75, "low": 682.224976, "close": 694.5, "volume": 21696}, "trend_line": 682.1875, "activity_lines": {"activity_5": 696.808333, "activity_10": 695.818182, "activity_20": 691.399405, "activity_30": 686.678226}, "trend_signal": 1, "fair_value": 648.049679, "relative_strength": 0.043421, "rate_of_change": -0.22669518638365665, "market_dynamics": 0.672993, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.25, "high": 692.75, "low": 675.525024, "close": 678.25, "volume": 24508}, "trend_line": 681.520833, "activity_lines": {"activity_5": 689.725, "activity_10": 692.484091, "activity_20": 690.77381, "activity_30": 686.424194}, "trend_signal": 1, "fair_value": 649.082532, "relative_strength": -0.732289, "rate_of_change": -0.09772489234997142, "market_dynamics": 0.359574, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.0, "high": 693.825012, "low": 677.25, "close": 684.875, "volume": 192272}, "trend_line": 682.395833, "activity_lines": {"activity_5": 686.875, "activity_10": 690.868182, "activity_20": 690.732143, "activity_30": 686.640591}, "trend_signal": 1, "fair_value": 650.122596, "relative_strength": -1.056652, "rate_of_change": 0.1283893254074597, "market_dynamics": 0.044574, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.25, "high": 694.254028, "low": 668.299988, "close": 665.5, "volume": 59250}, "trend_line": 682.483333, "activity_lines": {"activity_5": 678.55, "activity_10": 686.113636, "activity_20": 688.694048, "activity_30": 685.550538}, "trend_signal": 0, "fair_value": 651.09375, "relative_strength": -1.167329, "rate_of_change": 0.012822469858191125, "market_dynamics": -0.306303, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 658.5, "high": 667.125, "low": 651.685974, "close": 665.0, "volume": 53927}, "trend_line": 681.733333, "activity_lines": {"activity_5": 672.841667, "activity_10": 681.811364, "activity_20": 686.616071, "activity_30": 684.422581}, "trend_signal": 0, "fair_value": 652.178686, "relative_strength": 0.348246, "rate_of_change": -0.10989279352848313, "market_dynamics": -0.616439, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.25, "high": 682.75, "low": 663.099976, "close": 680.875, "volume": 26598}, "trend_line": 681.916667, "activity_lines": {"activity_5": 673.925, "activity_10": 680.609091, "activity_20": 686.052976, "activity_30": 684.367204}, "trend_signal": 0, "fair_value": 653.173077, "relative_strength": 1.053428, "rate_of_change": 0.026892333281281003, "market_dynamics": -0.652915, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 678.75, "high": 684.25, "low": 667.25, "close": 672.75, "volume": 103078}, "trend_line": 681.316667, "activity_lines": {"activity_5": 673.208333, "activity_10": 677.981818, "activity_20": 684.67619, "activity_30": 683.775806}, "trend_signal": 0, "fair_value": 654.089744, "relative_strength": 0.783623, "rate_of_change": -0.08798729068164998, "market_dynamics": -0.856466, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 673.5, "high": 693.5, "low": 671.0, "close": 690.0, "volume": 42832}, "trend_line": 681.391667, "activity_lines": {"activity_5": 678.608333, "activity_10": 679.143182, "activity_20": 684.915476, "activity_30": 684.336022}, "trend_signal": 0, "fair_value": 655.104167, "relative_strength": 1.4614, "rate_of_change": 0.011008097061557982, "market_dynamics": -0.724034, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 690.5, "high": 691.5, "low": 684.400024, "close": 688.125, "volume": 36709}, "trend_line": 681.725, "activity_lines": {"activity_5": 683.041667, "activity_10": 680.138636, "activity_20": 684.984524, "activity_30": 684.77043}, "trend_signal": 0, "fair_value": 656.02484, "relative_strength": 1.481658, "rate_of_change": 0.04891944180468511, "market_dynamics": -0.517406, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.75, "high": 701.5, "low": 683.75, "close": 702.5, "volume": 32636}, "trend_line": 682.908333, "activity_lines": {"activity_5": 690.758333, "activity_10": 684.095455, "activity_20": 686.370833, "activity_30": 686.110753}, "trend_signal": 1, "fair_value": 657.071314, "relative_strength": 3.058985, "rate_of_change": 0.17357922916131105, "market_dynamics": -0.268028, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.5, "high": 703.0, "low": 687.75, "close": 698.5, "volume": 47162}, "trend_line": 684.091667, "activity_lines": {"activity_5": 694.641667, "activity_10": 687.052273, "activity_20": 687.245833, "activity_30": 687.116667}, "trend_signal": 1, "fair_value": 658.064904, "relative_strength": 2.159142, "rate_of_change": 0.1732786001895307, "market_dynamics": -0.090724, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.5, "high": 721.0, "low": 694.674988, "close": 720.5, "volume": 41144}, "trend_line": 685.829167, "activity_lines": {"activity_5": 704.683333, "activity_10": 693.936364, "activity_20": 690.1875, "activity_30": 689.465591}, "trend_signal": 1, "fair_value": 659.224359, "relative_strength": 5.023027, "rate_of_change": 0.2539864295701112, "market_dynamics": 0.197839, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.650024, "high": 730.0, "low": 718.625, "close": 719.25, "volume": 53587}, "trend_line": 688.033333, "activity_lines": {"activity_5": 711.125, "activity_10": 699.825, "activity_20": 692.943452, "activity_30": 691.621774}, "trend_signal": 1, "fair_value": 660.393429, "relative_strength": 3.152149, "rate_of_change": 0.32138703135674407, "market_dynamics": 0.478598, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 725.0, "high": 729.5, "low": 723.5, "close": 725.75, "volume": 18119}, "trend_line": 689.9875, "activity_lines": {"activity_5": 717.783333, "activity_10": 706.270455, "activity_20": 696.255357, "activity_30": 694.055108}, "trend_signal": 1, "fair_value": 661.595353, "relative_strength": 3.555668, "rate_of_change": 0.284022140537773, "market_dynamics": 0.710105, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 724.25, "high": 730.950012, "low": 710.0, "close": 712.25, "volume": 14955}, "trend_line": 691.541667, "activity_lines": {"activity_5": 717.433333, "activity_10": 709.165909, "activity_20": 698.136905, "activity_30": 695.491398}, "trend_signal": 1, "fair_value": 662.467949, "relative_strength": 2.173473, "rate_of_change": 0.2252456747404854, "market_dynamics": 0.861962, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.0, "high": 714.5, "low": 700.650024, "close": 701.5, "volume": 45767}, "trend_line": 692.508333, "activity_lines": {"activity_5": 712.85, "activity_10": 709.247727, "activity_20": 698.825595, "activity_30": 696.133871}, "trend_signal": 1, "fair_value": 663.342147, "relative_strength": 1.481032, "rate_of_change": 0.13978420189683696, "market_dynamics": 0.801124, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.0, "high": 709.099976, "low": 692.150024, "close": 694.375, "volume": 116338}, "trend_line": 693.416667, "activity_lines": {"activity_5": 705.691667, "activity_10": 707.659091, "activity_20": 698.75119, "activity_30": 696.254301}, "trend_signal": 1, "fair_value": 664.225962, "relative_strength": 2.585833, "rate_of_change": 0.13116578627508993, "market_dynamics": 0.748433, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 698.5, "high": 704.25, "low": 689.900024, "close": 698.5, "volume": 71259}, "trend_line": 693.641667, "activity_lines": {"activity_5": 701.65, "activity_10": 706.427273, "activity_20": 699.1375, "activity_30": 696.582258}, "trend_signal": 1, "fair_value": 665.3125, "relative_strength": 0.858352, "rate_of_change": 0.03244802305855488, "market_dynamics": 0.635715, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 701.25, "high": 711.875, "low": 697.283997, "close": 705.125, "volume": 38372}, "trend_line": 694.570833, "activity_lines": {"activity_5": 701.2, "activity_10": 706.245455, "activity_20": 700.160119, "activity_30": 697.323118}, "trend_signal": 1, "fair_value": 666.320513, "relative_strength": 2.092723, "rate_of_change": 0.13395475563321504, "market_dynamics": 0.601263, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 701.0, "high": 710.25, "low": 689.5, "close": 703.125, "volume": 150756}, "trend_line": 695.504167, "activity_lines": {"activity_5": 701.458333, "activity_10": 705.390909, "activity_20": 701.002381, "activity_30": 697.875}, "trend_signal": 1, "fair_value": 667.321314, "relative_strength": 2.333015, "rate_of_change": 0.13437563969808375, "market_dynamics": 0.626869, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.0, "high": 731.5, "low": 703.900024, "close": 730.875, "volume": 33661}, "trend_line": 696.783333, "activity_lines": {"activity_5": 711.575, "activity_10": 709.570455, "activity_20": 704.413095, "activity_30": 700.156989}, "trend_signal": 1, "fair_value": 668.514423, "relative_strength": 4.329132, "rate_of_change": 0.1839192431466652, "market_dynamics": 0.712198, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 726.25, "high": 734.25, "low": 720.25, "close": 734.5, "volume": 56167}, "trend_line": 697.716667, "activity_lines": {"activity_5": 720.941667, "activity_10": 713.820455, "activity_20": 707.995833, "activity_30": 702.590323}, "trend_signal": 1, "fair_value": 669.746795, "relative_strength": 4.787216, "rate_of_change": 0.13394895598056145, "market_dynamics": 0.870326, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.5, "high": 749.25, "low": 730.064026, "close": 748.0, "volume": 55452}, "trend_line": 699.116667, "activity_lines": {"activity_5": 732.133333, "activity_10": 720.270455, "activity_20": 712.596429, "activity_30": 705.834409}, "trend_signal": 1, "fair_value": 671.084135, "relative_strength": 6.950558, "rate_of_change": 0.2006545158251146, "market_dynamics": 1.109904, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 748.0, "high": 759.75, "low": 745.25, "close": 751.125, "volume": 66426}, "trend_line": 700.975, "activity_lines": {"activity_5": 741.066667, "activity_10": 726.765909, "activity_20": 717.194048, "activity_30": 709.189785}, "trend_signal": 1, "fair_value": 672.200321, "relative_strength": 7.536539, "rate_of_change": 0.26581157161856306, "market_dynamics": 1.311635, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 751.25, "high": 772.75, "low": 750.25, "close": 766.875, "volume": 39463}, "trend_line": 703.979167, "activity_lines": {"activity_5": 752.183333, "activity_10": 735.663636, "activity_20": 722.883929, "activity_30": 713.441398}, "trend_signal": 1, "fair_value": 673.426282, "relative_strength": 8.613001, "rate_of_change": 0.4285697778094709, "market_dynamics": 1.388807, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.5, "high": 788.5, "low": 766.0, "close": 783.375, "volume": 35551}, "trend_line": 707.3, "activity_lines": {"activity_5": 764.55, "activity_10": 746.568182, "activity_20": 729.660119, "activity_30": 718.56371}, "trend_signal": 1, "fair_value": 674.688301, "relative_strength": 7.892664, "rate_of_change": 0.47172319234270654, "market_dynamics": 1.40002, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.325012, "high": 794.25, "low": 777.5, "close": 792.5, "volume": 37292}, "trend_line": 710.095833, "activity_lines": {"activity_5": 776.458333, "activity_10": 757.643182, "activity_20": 736.817262, "activity_30": 724.060484}, "trend_signal": 1, "fair_value": 676.019231, "relative_strength": 8.633257, "rate_of_change": 0.3952824826806188, "market_dynamics": 1.375214, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.5, "high": 800.75, "low": 783.5, "close": 792.25, "volume": 36299}, "trend_line": 713.183333, "activity_lines": {"activity_5": 784.416667, "activity_10": 766.888636, "activity_20": 743.380357, "activity_30": 729.360753}, "trend_signal": 1, "fair_value": 677.286058, "relative_strength": 8.872796, "rate_of_change": 0.4348004672772072, "market_dynamics": 1.335385, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.799988, "high": 795.25, "low": 783.0, "close": 786.5, "volume": 83594}, "trend_line": 715.825, "activity_lines": {"activity_5": 787.508333, "activity_10": 773.384091, "activity_20": 748.908929, "activity_30": 734.09086}, "trend_signal": 1, "fair_value": 678.400641, "relative_strength": 6.704848, "rate_of_change": 0.37040503861579976, "market_dynamics": 1.386504, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 785.5, "high": 787.0, "low": 764.880981, "close": 776.125, "volume": 43745}, "trend_line": 718.779167, "activity_lines": {"activity_5": 784.783333, "activity_10": 776.513636, "activity_20": 752.980952, "activity_30": 737.981183}, "trend_signal": 1, "fair_value": 679.450321, "relative_strength": 6.374024, "rate_of_change": 0.4126940243774643, "market_dynamics": 1.353317, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 781.5, "high": 781.75, "low": 752.5, "close": 771.375, "volume": 33884}, "trend_line": 721.341667, "activity_lines": {"activity_5": 779.858333, "activity_10": 777.452273, "activity_20": 756.25, "activity_30": 741.374462}, "trend_signal": 1, "fair_value": 680.449519, "relative_strength": 2.371765, "rate_of_change": 0.3565072720033356, "market_dynamics": 1.282192, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 772.5, "high": 783.75, "low": 757.5, "close": 767.125, "volume": 27926}, "trend_line": 724.304167, "activity_lines": {"activity_5": 774.316667, "activity_10": 776.881818, "activity_20": 758.767262, "activity_30": 744.328226}, "trend_signal": 1, "fair_value": 681.25641, "relative_strength": 0.734163, "rate_of_change": 0.4106930370902832, "market_dynamics": 1.130463, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 773.315002, "high": 795.5, "low": 773.25, "close": 791.875, "volume": 38637}, "trend_line": 727.870833, "activity_lines": {"activity_5": 778.716667, "activity_10": 780.218182, "activity_20": 763.419643, "activity_30": 748.687634}, "trend_signal": 1, "fair_value": 682.241186, "relative_strength": 1.091972, "rate_of_change": 0.49242654709177464, "market_dynamics": 1.0162, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.0, "high": 793.242004, "low": 776.0, "close": 779.75, "volume": 17952}, "trend_line": 731.679167, "activity_lines": {"activity_5": 779.1, "activity_10": 780.552273, "activity_20": 766.571429, "activity_30": 752.034677}, "trend_signal": 1, "fair_value": 683.192308, "relative_strength": -0.429064, "rate_of_change": 0.5232156348817537, "market_dynamics": 0.755857, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 783.25, "high": 786.5, "low": 768.5, "close": 772.75, "volume": 31450}, "trend_line": 735.270833, "activity_lines": {"activity_5": 777.6, "activity_10": 779.093182, "activity_20": 768.799405, "activity_30": 754.684409}, "trend_signal": 1, "fair_value": 684.103365, "relative_strength": -0.254571, "rate_of_change": 0.4908799050171715, "market_dynamics": 0.363224, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 771.789001, "high": 777.0, "low": 758.0, "close": 764.125, "volume": 13901}, "trend_line": 738.045833, "activity_lines": {"activity_5": 773.45, "activity_10": 775.959091, "activity_20": 769.917857, "activity_30": 756.545968}, "trend_signal": 1, "fair_value": 684.93109, "relative_strength": -0.959825, "rate_of_change": 0.37741195154955604, "market_dynamics": -0.033219, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.0, "high": 778.0, "low": 757.070007, "close": 763.5, "volume": 18309}, "trend_line": 741.070833, "activity_lines": {"activity_5": 769.575, "activity_10": 773.061364, "activity_20": 770.678571, "activity_30": 758.188172}, "trend_signal": 1, "fair_value": 685.826122, "relative_strength": -0.774508, "rate_of_change": 0.40986614445121833, "market_dynamics": -0.542918, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.5, "high": 764.25, "low": 752.400024, "close": 756.25, "volume": 26806}, "trend_line": 743.279167, "activity_lines": {"activity_5": 763.525, "activity_10": 769.372727, "activity_20": 770.419643, "activity_30": 759.167473}, "trend_signal": 1, "fair_value": 686.809295, "relative_strength": -0.627425, "rate_of_change": 0.2979922973166097, "market_dynamics": -0.828797, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 758.25, "high": 767.75, "low": 752.75, "close": 763.5, "volume": 27565}, "trend_line": 745.791667, "activity_lines": {"activity_5": 762.266667, "activity_10": 767.656818, "activity_20": 770.57619, "activity_30": 760.472043}, "trend_signal": 1, "fair_value": 687.789263, "relative_strength": -0.847542, "rate_of_change": 0.33802911631988897, "market_dynamics": -0.92393, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.0, "high": 770.25, "low": 754.75, "close": 759.875, "volume": 13214}, "trend_line": 747.704167, "activity_lines": {"activity_5": 760.883333, "activity_10": 765.7, "activity_20": 770.109524, "activity_30": 761.380645}, "trend_signal": 1, "fair_value": 688.701923, "relative_strength": -0.453821, "rate_of_change": 0.25643890708690675, "market_dynamics": -0.96286, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.25, "high": 759.0, "low": 738.594971, "close": 739.625, "volume": 23173}, "trend_line": 749.075, "activity_lines": {"activity_5": 753.608333, "activity_10": 760.356818, "activity_20": 767.444048, "activity_30": 760.859409}, "trend_signal": 1, "fair_value": 689.488782, "relative_strength": -3.513804, "rate_of_change": 0.18333895416154095, "market_dynamics": -1.01287, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.291992, "high": 758.0, "low": 738.130005, "close": 755.375, "volume": 30865}, "trend_line": 750.2375, "activity_lines": {"activity_5": 753.216667, "activity_10": 758.454545, "activity_20": 766.236905, "activity_30": 761.26586}, "trend_signal": 1, "fair_value": 690.426282, "relative_strength": -2.05875, "rate_of_change": 0.15519140273002158, "market_dynamics": -0.978535, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 760.5, "high": 770.0, "low": 752.5, "close": 754.375, "volume": 108360}, "trend_line": 751.408333, "activity_lines": {"activity_5": 753.033333, "activity_10": 756.584091, "activity_20": 764.835119, "activity_30": 761.532796}, "trend_signal": 1, "fair_value": 691.362179, "relative_strength": -1.066162, "rate_of_change": 0.15606164714507287, "market_dynamics": -0.849425, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 753.75, "high": 769.25, "low": 749.059998, "close": 767.125, "volume": 24229}, "trend_line": 752.7875, "activity_lines": {"activity_5": 757.225, "activity_10": 757.713636, "activity_20": 764.617262, "activity_30": 762.546774}, "trend_signal": 1, "fair_value": 692.307692, "relative_strength": -0.988055, "rate_of_change": 0.18354427804835807, "market_dynamics": -0.723537, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.0, "high": 785.0, "low": 753.25, "close": 753.5, "volume": 39321}, "trend_line": 754.1625, "activity_lines": {"activity_5": 756.633333, "activity_10": 756.595455, "activity_20": 763.025595, "activity_30": 762.592742}, "trend_signal": 1, "fair_value": 693.139423, "relative_strength": -1.402599, "rate_of_change": 0.18265446756222703, "market_dynamics": -0.597093, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 755.75, "high": 783.5, "low": 741.763977, "close": 750.75, "volume": 52117}, "trend_line": 755.804167, "activity_lines": {"activity_5": 755.55, "activity_10": 755.327273, "activity_20": 761.235714, "activity_30": 762.372581}, "trend_signal": 0, "fair_value": 693.835737, "relative_strength": -1.672829, "rate_of_change": 0.2176808048663231, "market_dynamics": -0.524254, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 751.25, "high": 765.0, "low": 746.304993, "close": 758.0, "volume": 24140}, "trend_line": 757.925, "activity_lines": {"activity_5": 756.141667, "activity_10": 755.620455, "activity_20": 760.291667, "activity_30": 762.514247}, "trend_signal": 0, "fair_value": 694.648237, "relative_strength": -2.395086, "rate_of_change": 0.28060615336617317, "market_dynamics": -0.642866, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.0, "high": 762.25, "low": 754.570984, "close": 762.0, "volume": 46679}, "trend_line": 760.041667, "activity_lines": {"activity_5": 757.891667, "activity_10": 756.740909, "activity_20": 759.892857, "activity_30": 762.777151}, "trend_signal": 0, "fair_value": 695.416667, "relative_strength": -2.039553, "rate_of_change": 0.27927129993073285, "market_dynamics": -0.594379, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 762.5, "high": 773.75, "low": 760.0, "close": 770.375, "volume": 13862}, "trend_line": 762.216667, "activity_lines": {"activity_5": 761.925, "activity_10": 759.279545, "activity_20": 760.435714, "activity_30": 763.443817}, "trend_signal": 0, "fair_value": 696.290064, "relative_strength": -1.479706, "rate_of_change": 0.2861685213371425, "market_dynamics": -0.488756, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.75, "high": 780.0, "low": 742.25, "close": 742.25, "volume": 24363}, "trend_line": 763.520833, "activity_lines": {"activity_5": 756.366667, "activity_10": 756.579545, "activity_20": 758.376786, "activity_30": 762.155645}, "trend_signal": 0, "fair_value": 697.028045, "relative_strength": -2.756177, "rate_of_change": 0.17110174264924716, "market_dynamics": -0.573365, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 746.570984, "high": 765.5, "low": 741.434998, "close": 764.75, "volume": 15992}, "trend_line": 764.65, "activity_lines": {"activity_5": 759.058333, "activity_10": 758.290909, "activity_20": 758.622024, "activity_30": 762.234946}, "trend_signal": 0, "fair_value": 698.036859, "relative_strength": -0.932492, "rate_of_change": 0.14788948136008995, "market_dynamics": -0.436553, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.5, "high": 777.0, "low": 762.0, "close": 766.125, "volume": 22084}, "trend_line": 765.704167, "activity_lines": {"activity_5": 761.275, "activity_10": 759.795455, "activity_20": 759.029762, "activity_30": 762.330108}, "trend_signal": 0, "fair_value": 699.012821, "relative_strength": -0.308939, "rate_of_change": 0.13786268227293622, "market_dynamics": -0.359807, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.5, "high": 796.75, "low": 765.5, "close": 792.0, "volume": 32818}, "trend_line": 767.170833, "activity_lines": {"activity_5": 771.575, "activity_10": 765.809091, "activity_20": 761.906548, "activity_30": 764.026613}, "trend_signal": 0, "fair_value": 700.208333, "relative_strength": 1.851622, "rate_of_change": 0.19154473270615388, "market_dynamics": -0.114827, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 790.75, "high": 794.0, "low": 781.88501, "close": 786.0, "volume": 54146}, "trend_line": 768.333333, "activity_lines": {"activity_5": 777.875, "activity_10": 770.047727, "activity_20": 764.21131, "activity_30": 765.241398}, "trend_signal": 0, "fair_value": 701.28766, "relative_strength": 1.478392, "rate_of_change": 0.15153078688537977, "market_dynamics": 0.329763, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.5, "high": 798.75, "low": 779.906006, "close": 799.25, "volume": 42568}, "trend_line": 769.4125, "activity_lines": {"activity_5": 787.55, "activity_10": 776.352273, "activity_20": 767.748214, "activity_30": 767.236022}, "trend_signal": 0, "fair_value": 702.362981, "relative_strength": 3.382629, "rate_of_change": 0.14045557489824329, "market_dynamics": 0.691481, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.0, "high": 818.25, "low": 797.0, "close": 815.375, "volume": 146861}, "trend_line": 770.479167, "activity_lines": {"activity_5": 798.8, "activity_10": 784.756818, "activity_20": 772.694643, "activity_30": 770.201344}, "trend_signal": 0, "fair_value": 703.494391, "relative_strength": 3.985278, "rate_of_change": 0.13863395772747888, "market_dynamics": 1.07598, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 816.25, "high": 819.862976, "low": 789.63501, "close": 792.875, "volume": 79593}, "trend_line": 770.491667, "activity_lines": {"activity_5": 799.175, "activity_10": 787.895455, "activity_20": 775.254167, "activity_30": 771.646237}, "trend_signal": 1, "fair_value": 704.441506, "relative_strength": 2.354983, "rate_of_change": 0.0016223670328058947, "market_dynamics": 1.146101, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 791.25, "high": 797.0, "low": 775.75, "close": 780.75, "volume": 46084}, "trend_line": 770.108333, "activity_lines": {"activity_5": 793.725, "activity_10": 788.195455, "activity_20": 776.519048, "activity_30": 772.308065}, "trend_signal": 1, "fair_value": 705.138622, "relative_strength": 1.595505, "rate_of_change": -0.04975186837419628, "market_dynamics": 1.01619, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 786.0, "high": 811.5, "low": 776.25, "close": 794.25, "volume": 337256}, "trend_line": 770.366667, "activity_lines": {"activity_5": 793.525, "activity_10": 790.609091, "activity_20": 778.952976, "activity_30": 773.865591}, "trend_signal": 1, "fair_value": 705.78766, "relative_strength": 4.544397, "rate_of_change": 0.033545150588571895, "market_dynamics": 1.010419, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.25, "high": 800.0, "low": 782.75, "close": 786.0, "volume": 111244}, "trend_line": 770.695833, "activity_lines": {"activity_5": 790.025, "activity_10": 791.088636, "activity_20": 780.454762, "activity_30": 774.874194}, "trend_signal": 1, "fair_value": 706.483173, "relative_strength": 3.454528, "rate_of_change": 0.04272848425306887, "market_dynamics": 0.768978, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.75, "high": 814.25, "low": 781.0, "close": 813.875, "volume": 94434}, "trend_line": 772.1125, "activity_lines": {"activity_5": 796.7, "activity_10": 795.840909, "activity_20": 784.486905, "activity_30": 777.659946}, "trend_signal": 1, "fair_value": 707.433494, "relative_strength": 4.408889, "rate_of_change": 0.18381661601639426, "market_dynamics": 0.77183, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.0, "high": 821.0, "low": 805.75, "close": 808.0, "volume": 49281}, "trend_line": 773.475, "activity_lines": {"activity_5": 801.516667, "activity_10": 798.631818, "activity_20": 787.605952, "activity_30": 779.975269}, "trend_signal": 1, "fair_value": 708.327724, "relative_strength": 3.251669, "rate_of_change": 0.17646392203209615, "market_dynamics": 0.850777, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.75, "high": 814.0, "low": 775.5, "close": 785.25, "volume": 130426}, "trend_line": 773.254167, "activity_lines": {"activity_5": 797.741667, "activity_10": 796.525, "activity_20": 788.307738, "activity_30": 780.734946}, "trend_signal": 1, "fair_value": 708.963141, "relative_strength": 0.04553, "rate_of_change": -0.028550761175211933, "market_dynamics": 0.602294, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.75, "high": 790.711975, "low": 765.5, "close": 769.625, "volume": 144413}, "trend_line": 772.916667, "activity_lines": {"activity_5": 788.458333, "activity_10": 791.7, "activity_20": 787.374405, "activity_30": 780.500806}, "trend_signal": 1, "fair_value": 709.476763, "relative_strength": -1.799654, "rate_of_change": -0.04364670950426199, "market_dynamics": 0.402072, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.5, "high": 770.5, "low": 729.0, "close": 739.75, "volume": 83627}, "trend_line": 771.816667, "activity_lines": {"activity_5": 770.858333, "activity_10": 781.740909, "activity_20": 783.583929, "activity_30": 778.361022}, "trend_signal": 0, "fair_value": 709.84375, "relative_strength": -3.054971, "rate_of_change": -0.14231805923780255, "market_dynamics": -0.134661, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.25, "high": 744.25, "low": 734.867004, "close": 737.375, "volume": 11960}, "trend_line": 770.925, "activity_lines": {"activity_5": 755.55, "activity_10": 772.431818, "activity_20": 779.632738, "activity_30": 776.138978}, "trend_signal": 0, "fair_value": 710.132212, "relative_strength": -4.073419, "rate_of_change": -0.11552834217301214, "market_dynamics": -0.613358, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.5, "high": 746.75, "low": 726.5, "close": 731.25, "volume": 37281}, "trend_line": 769.85, "activity_lines": {"activity_5": 743.3, "activity_10": 763.427273, "activity_20": 775.161905, "activity_30": 773.579301}, "trend_signal": 0, "fair_value": 710.447115, "relative_strength": -5.657196, "rate_of_change": -0.1394428770632593, "market_dynamics": -0.960954, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.5, "high": 750.75, "low": 724.75, "close": 744.75, "volume": 158577}, "trend_line": 769.466667, "activity_lines": {"activity_5": 740.666667, "activity_10": 757.997727, "activity_20": 772.104167, "activity_30": 771.959946}, "trend_signal": 0, "fair_value": 710.948718, "relative_strength": -4.167399, "rate_of_change": -0.04979320646879174, "market_dynamics": -1.109839, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.75, "high": 792.25, "low": 744.47998, "close": 792.875, "volume": 45507}, "trend_line": 770.445833, "activity_lines": {"activity_5": 756.775, "activity_10": 761.972727, "activity_20": 773.711905, "activity_30": 773.470161}, "trend_signal": 0, "fair_value": 711.834135, "relative_strength": -1.05743, "rate_of_change": 0.127252555827732, "market_dynamics": -0.956288, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 790.75, "high": 798.0, "low": 774.0, "close": 780.625, "volume": 56070}, "trend_line": 771.1375, "activity_lines": {"activity_5": 767.25, "activity_10": 763.745455, "activity_20": 774.045833, "activity_30": 774.126882}, "trend_signal": 0, "fair_value": 712.778045, "relative_strength": -2.560527, "rate_of_change": 0.08977490309822367, "market_dynamics": -0.784672, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 775.75, "high": 787.5, "low": 772.0, "close": 783.125, "volume": 35932}, "trend_line": 772.5875, "activity_lines": {"activity_5": 775.833333, "activity_10": 766.070455, "activity_20": 774.435119, "activity_30": 774.900269}, "trend_signal": 0, "fair_value": 713.722756, "relative_strength": -4.137182, "rate_of_change": 0.18803391094324057, "market_dynamics": -0.559384, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 785.0, "high": 786.75, "low": 770.5, "close": 778.5, "volume": 88439}, "trend_line": 773.358333, "activity_lines": {"activity_5": 779.825, "activity_10": 768.113636, "activity_20": 774.296429, "activity_30": 775.28172}, "trend_signal": 0, "fair_value": 714.547276, "relative_strength": -4.928096, "rate_of_change": 0.09977290598152813, "market_dynamics": -0.391753, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.25, "high": 788.465027, "low": 771.75, "close": 780.75, "volume": 75146}, "trend_line": 774.2375, "activity_lines": {"activity_5": 781.416667, "activity_10": 771.102273, "activity_20": 774.313095, "activity_30": 775.758602}, "trend_signal": 0, "fair_value": 715.446314, "relative_strength": -4.898416, "rate_of_change": 0.11368171292465254, "market_dynamics": -0.310036, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.25, "high": 787.219971, "low": 767.75, "close": 768.25, "volume": 128279}, "trend_line": 774.275, "activity_lines": {"activity_5": 776.441667, "activity_10": 771.9, "activity_20": 773.192857, "activity_30": 775.372312}, "trend_signal": 0, "fair_value": 716.240385, "relative_strength": -5.503613, "rate_of_change": 0.0048434750318891474, "market_dynamics": -0.168245, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.0, "high": 770.0, "low": 757.513977, "close": 763.25, "volume": 75162}, "trend_line": 774.6, "activity_lines": {"activity_5": 771.441667, "activity_10": 771.813636, "activity_20": 771.680952, "activity_30": 774.661022}, "trend_signal": 0, "fair_value": 717.013622, "relative_strength": -7.517107, "rate_of_change": 0.041974750573122666, "market_dynamics": -0.22218, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 771.25, "high": 772.75, "low": 730.75, "close": 734.0, "volume": 130881}, "trend_line": 774.041667, "activity_lines": {"activity_5": 757.85, "activity_10": 765.981818, "activity_20": 767.554762, "activity_30": 772.041667}, "trend_signal": 0, "fair_value": 717.511218, "relative_strength": -9.480496, "rate_of_change": -0.0720801704105424, "market_dynamics": -0.362977, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.25, "high": 742.25, "low": 710.679016, "close": 722.375, "volume": 59392}, "trend_line": 772.854167, "activity_lines": {"activity_5": 743.658333, "activity_10": 758.097727, "activity_20": 762.708929, "activity_30": 768.708333}, "trend_signal": 0, "fair_value": 717.833333, "relative_strength": -10.13508, "rate_of_change": -0.1534155137413294, "market_dynamics": -0.622574, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.0, "high": 738.5, "low": 715.702026, "close": 720.25, "volume": 108590}, "trend_line": 771.4625, "activity_lines": {"activity_5": 732.5, "activity_10": 749.988636, "activity_20": 757.996429, "activity_30": 765.314516}, "trend_signal": 0, "fair_value": 717.959936, "relative_strength": -10.262843, "rate_of_change": -0.180068512200955, "market_dynamics": -0.833785, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 724.5, "high": 738.08197, "low": 724.0, "close": 723.875, "volume": 54784}, "trend_line": 769.9125, "activity_lines": {"activity_5": 726.583333, "activity_10": 742.984091, "activity_20": 753.917262, "activity_30": 762.244355}, "trend_signal": 0, "fair_value": 718.088141, "relative_strength": -9.636685, "rate_of_change": -0.20091708929467791, "market_dynamics": -0.884154, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.25, "high": 736.5, "low": 667.317993, "close": 675.0, "volume": 294735}, "trend_line": 767.670833, "activity_lines": {"activity_5": 707.333333, "activity_10": 728.347727, "activity_20": 745.518452, "activity_30": 756.120968}, "trend_signal": 0, "fair_value": 717.854167, "relative_strength": -9.111795, "rate_of_change": -0.29115867062815665, "market_dynamics": -0.878015, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.5, "high": 696.5, "low": 630.5, "close": 662.0, "volume": 65261}, "trend_line": 764.245833, "activity_lines": {"activity_5": 689.633333, "activity_10": 713.268182, "activity_20": 736.410119, "activity_30": 749.303495}, "trend_signal": 0, "fair_value": 717.515224, "relative_strength": -9.5584, "rate_of_change": -0.4461547648769493, "market_dynamics": -0.885466, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.0, "high": 683.75, "low": 666.0, "close": 671.0, "volume": 22523}, "trend_line": 761.075, "activity_lines": {"activity_5": 679.733333, "activity_10": 702.027273, "activity_20": 728.882143, "activity_30": 743.287634}, "trend_signal": 0, "fair_value": 717.302083, "relative_strength": -11.460455, "rate_of_change": -0.41489699558491444, "market_dynamics": -1.000502, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.0, "high": 689.75, "low": 659.0, "close": 678.75, "volume": 108650}, "trend_line": 757.3, "activity_lines": {"activity_5": 675.841667, "activity_10": 694.15, "activity_20": 722.744643, "activity_30": 737.976344}, "trend_signal": 0, "fair_value": 717.042468, "relative_strength": -11.66182, "rate_of_change": -0.49600893473049185, "market_dynamics": -1.073749, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 682.0, "high": 702.012024, "low": 674.25, "close": 698.75, "volume": 83422}, "trend_line": 754.391667, "activity_lines": {"activity_5": 681.383333, "activity_10": 691.763636, "activity_20": 719.019048, "activity_30": 734.198925}, "trend_signal": 0, "fair_value": 716.952724, "relative_strength": -10.746984, "rate_of_change": -0.3840397464677104, "market_dynamics": -1.171823, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 693.25, "high": 701.75, "low": 683.513, "close": 697.125, "volume": 25440}, "trend_line": 750.9875, "activity_lines": {"activity_5": 688.058333, "activity_10": 690.345455, "activity_20": 715.47619, "activity_30": 730.504301}, "trend_signal": 0, "fair_value": 716.902244, "relative_strength": -10.28656, "rate_of_change": -0.45124663340164245, "market_dynamics": -1.171727, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.75, "high": 723.732971, "low": 697.25, "close": 712.0, "volume": 29346}, "trend_line": 747.541667, "activity_lines": {"activity_5": 698.216667, "activity_10": 692.834091, "activity_20": 713.552976, "activity_30": 727.988978}, "trend_signal": 0, "fair_value": 717.094551, "relative_strength": -9.538369, "rate_of_change": -0.45884026032390596, "market_dynamics": -1.026511, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.0, "high": 715.25, "low": 688.0, "close": 695.125, "volume": 69479}, "trend_line": 744.283333, "activity_lines": {"activity_5": 699.416667, "activity_10": 692.654545, "activity_20": 710.143452, "activity_30": 724.607258}, "trend_signal": 0, "fair_value": 716.982372, "relative_strength": -11.774176, "rate_of_change": -0.435873228722646, "market_dynamics": -0.929908, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.5, "high": 711.458008, "low": 696.445984, "close": 700.75, "volume": 13715}, "trend_line": 741.616667, "activity_lines": {"activity_5": 700.883333, "activity_10": 693.993182, "activity_20": 707.441667, "activity_30": 721.798656}, "trend_signal": 0, "fair_value": 716.960737, "relative_strength": -11.376901, "rate_of_change": -0.3582864054272681, "market_dynamics": -0.757107, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.75, "high": 716.002991, "low": 699.942993, "close": 713.5, "volume": 25164}, "trend_line": 738.925, "activity_lines": {"activity_5": 705.133333, "activity_10": 698.004545, "activity_20": 706.16369, "activity_30": 719.984677}, "trend_signal": 0, "fair_value": 717.111378, "relative_strength": -10.20587, "rate_of_change": -0.3629458613556284, "market_dynamics": -0.424702, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 712.755981, "high": 723.66803, "low": 703.583008, "close": 712.75, "volume": 9858}, "trend_line": 736.483333, "activity_lines": {"activity_5": 708.15, "activity_10": 702.068182, "activity_20": 705.192262, "activity_30": 718.295968}, "trend_signal": 0, "fair_value": 717.626603, "relative_strength": -10.192775, "rate_of_change": -0.33043502385220946, "market_dynamics": -0.163629, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 705.25, "high": 714.630981, "low": 703.515015, "close": 707.875, "volume": 45374}, "trend_line": 732.95, "activity_lines": {"activity_5": 708.5, "activity_10": 704.559091, "activity_20": 704.079762, "activity_30": 716.450269}, "trend_signal": 0, "fair_value": 718.027244, "relative_strength": -9.803187, "rate_of_change": -0.47975736064620084, "market_dynamics": 0.125391, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.25, "high": 714.5, "low": 698.25, "close": 708.375, "volume": 14593}, "trend_line": 729.629167, "activity_lines": {"activity_5": 709.291667, "activity_10": 706.306818, "activity_20": 703.373214, "activity_30": 714.864785}, "trend_signal": 0, "fair_value": 718.492788, "relative_strength": -9.743831, "rate_of_change": -0.4530776997066639, "market_dynamics": 0.325346, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 706.75, "high": 741.25, "low": 705.25, "close": 732.625, "volume": 68192}, "trend_line": 727.875, "activity_lines": {"activity_5": 717.283333, "activity_10": 711.784091, "activity_20": 705.310119, "activity_30": 715.058065}, "trend_signal": 0, "fair_value": 719.086538, "relative_strength": -6.764896, "rate_of_change": -0.2404189798514527, "market_dynamics": 0.518242, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.25, "high": 750.25, "low": 730.901001, "close": 740.75, "volume": 18591}, "trend_line": 726.9125, "activity_lines": {"activity_5": 725.858333, "activity_10": 717.759091, "activity_20": 708.25, "activity_30": 715.88871}, "trend_signal": 0, "fair_value": 719.75641, "relative_strength": -6.802421, "rate_of_change": -0.1322342435170843, "market_dynamics": 0.627143, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.25, "high": 749.0, "low": 722.526001, "close": 734.0, "volume": 51787}, "trend_line": 726.720833, "activity_lines": {"activity_5": 730.366667, "activity_10": 721.743182, "activity_20": 710.677976, "activity_30": 716.345968}, "trend_signal": 0, "fair_value": 720.235577, "relative_strength": -7.959015, "rate_of_change": -0.02636727253968699, "market_dynamics": 0.762739, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.0, "high": 750.25, "low": 735.75, "close": 747.25, "volume": 98713}, "trend_line": 727.05, "activity_lines": {"activity_5": 737.875, "activity_10": 727.465909, "activity_20": 714.507143, "activity_30": 717.67043}, "trend_signal": 0, "fair_value": 720.734776, "relative_strength": -7.40077, "rate_of_change": 0.04529483469479456, "market_dynamics": 1.014825, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 758.75, "high": 758.75, "low": 716.940979, "close": 720.5, "volume": 52114}, "trend_line": 726.691667, "activity_lines": {"activity_5": 733.841667, "activity_10": 727.684091, "activity_20": 715.725595, "activity_30": 717.247849}, "trend_signal": 0, "fair_value": 721.091346, "relative_strength": -9.957596, "rate_of_change": -0.04928588130113504, "market_dynamics": 0.963214, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 727.75, "high": 741.75, "low": 722.28302, "close": 730.25, "volume": 136387}, "trend_line": 726.208333, "activity_lines": {"activity_5": 732.25, "activity_10": 729.213636, "activity_20": 717.881548, "activity_30": 717.477419}, "trend_signal": 0, "fair_value": 721.322115, "relative_strength": -8.779867, "rate_of_change": -0.0665115649385881, "market_dynamics": 1.039495, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.107971, "high": 744.0, "low": 727.643005, "close": 736.375, "volume": 89165}, "trend_line": 724.325, "activity_lines": {"activity_5": 732.858333, "activity_10": 731.320455, "activity_20": 720.573214, "activity_30": 718.133333}, "trend_signal": 0, "fair_value": 721.55609, "relative_strength": -8.236557, "rate_of_change": -0.25933783935249793, "market_dynamics": 1.037774, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.75, "high": 757.5, "low": 733.25, "close": 756.0, "volume": 212272}, "trend_line": 723.504167, "activity_lines": {"activity_5": 740.3, "activity_10": 736.579545, "activity_20": 725.074405, "activity_30": 720.176882}, "trend_signal": 0, "fair_value": 721.913462, "relative_strength": -7.424668, "rate_of_change": -0.11332385324267329, "market_dynamics": 1.061315, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.0, "high": 760.5, "low": 750.5, "close": 756.625, "volume": 49727}, "trend_line": 722.620833, "activity_lines": {"activity_5": 746.483333, "activity_10": 741.165909, "activity_20": 729.249405, "activity_30": 722.31371}, "trend_signal": 0, "fair_value": 722.369391, "relative_strength": -5.797, "rate_of_change": -0.1220910729046436, "market_dynamics": 1.222303, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 758.75, "high": 766.0, "low": 747.145996, "close": 752.125, "volume": 40110}, "trend_line": 721.741667, "activity_lines": {"activity_5": 750.541667, "activity_10": 744.047727, "activity_20": 732.545238, "activity_30": 724.217204}, "trend_signal": 1, "fair_value": 722.693109, "relative_strength": -6.383591, "rate_of_change": -0.12166352807045919, "market_dynamics": 1.229785, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.25, "high": 760.5, "low": 740.187988, "close": 752.375, "volume": 86009}, "trend_line": 720.795833, "activity_lines": {"activity_5": 752.575, "activity_10": 746.179545, "activity_20": 735.478571, "activity_30": 726.193548}, "trend_signal": 1, "fair_value": 723.261218, "relative_strength": -6.876231, "rate_of_change": -0.1310488285831488, "market_dynamics": 1.263184, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 750.25, "high": 754.25, "low": 735.48999, "close": 748.75, "volume": 322585}, "trend_line": 720.145833, "activity_lines": {"activity_5": 751.925, "activity_10": 747.293182, "activity_20": 737.716071, "activity_30": 727.997043}, "trend_signal": 1, "fair_value": 723.858173, "relative_strength": -6.410162, "rate_of_change": -0.090178101792658, "market_dynamics": 1.195634, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 750.857971, "high": 755.244995, "low": 733.812988, "close": 735.625, "volume": 51428}, "trend_line": 719.225, "activity_lines": {"activity_5": 746.075, "activity_10": 745.875, "activity_20": 738.465476, "activity_30": 728.995699}, "trend_signal": 1, "fair_value": 724.398237, "relative_strength": -8.40136, "rate_of_change": -0.12786757317805877, "market_dynamics": 0.937161, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 742.75, "high": 746.75, "low": 732.554016, "close": 742.125, "volume": 166422}, "trend_line": 719.495833, "activity_lines": {"activity_5": 743.75, "activity_10": 745.609091, "activity_20": 739.650595, "activity_30": 730.473118}, "trend_signal": 1, "fair_value": 724.916667, "relative_strength": -9.26498, "rate_of_change": 0.03765622718897772, "market_dynamics": 0.832569, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 748.671997, "high": 754.25, "low": 736.723022, "close": 734.875, "volume": 30483}, "trend_line": 719.9125, "activity_lines": {"activity_5": 739.975, "activity_10": 744.118182, "activity_20": 740.001786, "activity_30": 731.465323}, "trend_signal": 1, "fair_value": 725.473558, "relative_strength": -9.16051, "rate_of_change": 0.057910967776247706, "market_dynamics": 0.468023, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 732.75, "high": 750.505005, "low": 724.203003, "close": 730.875, "volume": 52971}, "trend_line": 720.266667, "activity_lines": {"activity_5": 736.016667, "activity_10": 741.638636, "activity_20": 739.782738, "activity_30": 732.172581}, "trend_signal": 1, "fair_value": 725.878205, "relative_strength": -8.552852, "rate_of_change": 0.04919583977218916, "market_dynamics": 0.029763, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.75, "high": 986.169983, "low": 730.75, "close": 986.169983, "volume": 136106}, "trend_line": 729.009833, "activity_lines": {"activity_5": 818.589994, "activity_10": 785.564997, "activity_20": 763.734046, "activity_30": 749.327633}, "trend_signal": 1, "fair_value": 727.889711, "relative_strength": 19.502484, "rate_of_change": 1.213879025724784, "market_dynamics": 0.325745, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.5, "high": 753.75, "low": 722.65802, "close": 724.75, "volume": 23197}, "trend_line": 730.668166, "activity_lines": {"activity_5": 798.195329, "activity_10": 777.418724, "activity_20": 761.489784, "activity_30": 749.052805}, "trend_signal": 1, "fair_value": 728.086827, "relative_strength": -12.412606, "rate_of_change": 0.22747745296874267, "market_dynamics": 0.136081, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.0, "high": 727.5, "low": 712.0, "close": 719.5, "volume": 97173}, "trend_line": 732.584833, "activity_lines": {"activity_5": 776.775663, "activity_10": 768.886088, "activity_20": 758.688379, "activity_30": 748.332279}, "trend_signal": 1, "fair_value": 728.056378, "relative_strength": -12.25826, "rate_of_change": 0.2623170255921566, "market_dynamics": 0.189418, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.25, "high": 750.25, "low": 724.25, "close": 736.25, "volume": 21142}, "trend_line": 734.759833, "activity_lines": {"activity_5": 762.447664, "activity_10": 764.073907, "activity_20": 757.426856, "activity_30": 748.568741}, "trend_signal": 1, "fair_value": 728.262308, "relative_strength": -9.920898, "rate_of_change": 0.2968939434758888, "market_dynamics": 0.218492, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 734.0, "high": 734.5, "low": 716.0, "close": 728.125, "volume": 78639}, "trend_line": 736.405666, "activity_lines": {"activity_5": 745.319666, "activity_10": 758.073089, "activity_20": 755.258784, "activity_30": 748.140687}, "trend_signal": 1, "fair_value": 728.34484, "relative_strength": -8.972242, "rate_of_change": 0.2239960496044207, "market_dynamics": -0.264336, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 732.140015, "high": 751.75, "low": 728.869995, "close": 748.625, "volume": 7518}, "trend_line": 738.068166, "activity_lines": {"activity_5": 735.208333, "activity_10": 756.240453, "activity_20": 755.064523, "activity_30": 748.929031}, "trend_signal": 0, "fair_value": 728.570801, "relative_strength": -7.716633, "rate_of_change": 0.2257587192437521, "market_dynamics": -0.386809, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.0, "high": 754.75, "low": 732.007996, "close": 735.75, "volume": 20594}, "trend_line": 739.355666, "activity_lines": {"activity_5": 736.641667, "activity_10": 752.069181, "activity_20": 753.60657, "activity_30": 748.779472}, "trend_signal": 0, "fair_value": 728.79516, "relative_strength": -8.413455, "rate_of_change": 0.1744418821065943, "market_dynamics": -0.519669, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.5, "high": 753.43103, "low": 717.900024, "close": 745.75, "volume": 19552}, "trend_line": 740.480666, "activity_lines": {"activity_5": 740.675, "activity_10": 749.713817, "activity_20": 753.092666, "activity_30": 749.19201}, "trend_signal": 1, "fair_value": 729.209423, "relative_strength": -6.662089, "rate_of_change": 0.15215951560720167, "market_dynamics": -0.554097, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 753.0, "high": 756.25, "low": 739.247009, "close": 753.5, "volume": 35248}, "trend_line": 742.426499, "activity_lines": {"activity_5": 745.541667, "activity_10": 748.701636, "activity_20": 753.323999, "activity_30": 750.031967}, "trend_signal": 1, "fair_value": 729.649327, "relative_strength": -7.729629, "rate_of_change": 0.26277971719520804, "market_dynamics": -0.541249, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 760.25, "high": 762.25, "low": 750.591003, "close": 755.5, "volume": 32119}, "trend_line": 744.251499, "activity_lines": {"activity_5": 749.925, "activity_10": 747.714454, "activity_20": 753.588666, "activity_30": 750.875419}, "trend_signal": 1, "fair_value": 730.11407, "relative_strength": -6.932123, "rate_of_change": 0.24581557938167445, "market_dynamics": -0.491252, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.75, "high": 764.5, "low": 748.5, "close": 755.125, "volume": 26094}, "trend_line": 745.638999, "activity_lines": {"activity_5": 752.358333, "activity_10": 746.211364, "activity_20": 753.69738, "activity_30": 751.576935}, "trend_signal": 1, "fair_value": 730.456218, "relative_strength": -7.447822, "rate_of_change": 0.18642891574478987, "market_dynamics": -0.416276, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 764.25, "high": 796.013, "low": 761.75, "close": 795.75, "volume": 58562}, "trend_line": 748.405666, "activity_lines": {"activity_5": 767.9, "activity_10": 756.295455, "activity_20": 757.585856, "activity_30": 754.809903}, "trend_signal": 1, "fair_value": 730.940993, "relative_strength": -3.876311, "rate_of_change": 0.37104644522489416, "market_dynamics": -0.214016, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.25, "high": 816.469971, "low": 800.5, "close": 806.875, "volume": 263843}, "trend_line": 751.705666, "activity_lines": {"activity_5": 783.15, "activity_10": 767.111364, "activity_20": 762.344571, "activity_30": 758.582118}, "trend_signal": 1, "fair_value": 731.612468, "relative_strength": -3.259204, "rate_of_change": 0.44093733518045747, "market_dynamics": 0.079372, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 808.0, "high": 823.208008, "low": 795.757996, "close": 813.875, "volume": 200179}, "trend_line": 755.222333, "activity_lines": {"activity_5": 796.658333, "activity_10": 777.611364, "activity_20": 767.530666, "activity_30": 762.593042}, "trend_signal": 1, "fair_value": 732.266314, "relative_strength": -1.266143, "rate_of_change": 0.46782499574775027, "market_dynamics": 0.369884, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 817.75, "high": 823.5, "low": 795.187988, "close": 800.5, "volume": 294230}, "trend_line": 757.484833, "activity_lines": {"activity_5": 801.683333, "activity_10": 784.268182, "activity_20": 771.148904, "activity_30": 765.514182}, "trend_signal": 1, "fair_value": 732.670961, "relative_strength": -3.37554, "rate_of_change": 0.29958065342327894, "market_dynamics": 0.612133, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.5, "high": 843.245972, "low": 790.25, "close": 833.0, "volume": 163371}, "trend_line": 760.559833, "activity_lines": {"activity_5": 814.541667, "activity_10": 795.518182, "activity_20": 777.633214, "activity_30": 770.386128}, "trend_signal": 1, "fair_value": 733.428173, "relative_strength": -0.655495, "rate_of_change": 0.40594872214425526, "market_dynamics": 0.938495, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 836.5, "high": 871.75, "low": 833.125, "close": 866.5, "volume": 369517}, "trend_line": 764.976499, "activity_lines": {"activity_5": 833.375, "activity_10": 811.325, "activity_20": 786.906809, "activity_30": 777.220978}, "trend_signal": 1, "fair_value": 734.40734, "relative_strength": 2.739841, "rate_of_change": 0.5807124973427257, "market_dynamics": 1.183573, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 866.75, "high": 875.25, "low": 851.25, "close": 861.5, "volume": 167571}, "trend_line": 768.784833, "activity_lines": {"activity_5": 845.825, "activity_10": 823.845455, "activity_20": 795.081, "activity_30": 783.448301}, "trend_signal": 1, "fair_value": 735.418558, "relative_strength": 0.041421, "rate_of_change": 0.4978367315830521, "market_dynamics": 1.361389, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.75, "high": 884.5, "low": 861.008972, "close": 880.5, "volume": 123629}, "trend_line": 774.118166, "activity_lines": {"activity_5": 860.966667, "activity_10": 837.715909, "activity_20": 804.496262, "activity_30": 790.655731}, "trend_signal": 1, "fair_value": 736.312788, "relative_strength": 0.293496, "rate_of_change": 0.6937354603092079, "market_dynamics": 1.562384, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 891.25, "high": 887.25, "low": 843.0, "close": 846.5, "volume": 185630}, "trend_line": 777.993166, "activity_lines": {"activity_5": 860.333333, "activity_10": 843.095455, "activity_20": 809.979976, "activity_30": 795.325526}, "trend_signal": 1, "fair_value": 737.263109, "relative_strength": 2.342849, "rate_of_change": 0.5005695732503971, "market_dynamics": 1.434468, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.25, "high": 835.75, "low": 803.5, "close": 826.25, "volume": 167669}, "trend_line": 780.988999, "activity_lines": {"activity_5": 849.883333, "activity_10": 843.138636, "activity_20": 812.984524, "activity_30": 798.438871}, "trend_signal": 1, "fair_value": 738.337628, "relative_strength": 0.200085, "rate_of_change": 0.3850718914926897, "market_dynamics": 1.162629, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 822.75, "high": 833.833008, "low": 782.049988, "close": 786.0, "volume": 97647}, "trend_line": 781.988999, "activity_lines": {"activity_5": 826.466667, "activity_10": 834.570455, "activity_20": 812.917262, "activity_30": 798.762161}, "trend_signal": 1, "fair_value": 739.126891, "relative_strength": -1.290004, "rate_of_change": 0.1280427766947329, "market_dynamics": 0.731006, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.5, "high": 828.0, "low": 767.75, "close": 817.375, "volume": 59271}, "trend_line": 784.013999, "activity_lines": {"activity_5": 818.875, "activity_10": 831.884091, "activity_20": 815.546429, "activity_30": 801.045129}, "trend_signal": 1, "fair_value": 739.959423, "relative_strength": 2.183584, "rate_of_change": 0.2589550495709694, "market_dynamics": 0.336448, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 821.5, "high": 846.484985, "low": 816.41803, "close": 847.0, "volume": 82142}, "trend_line": 787.176499, "activity_lines": {"activity_5": 824.1, "activity_10": 834.393182, "activity_20": 820.530952, "activity_30": 805.108742}, "trend_signal": 1, "fair_value": 741.059583, "relative_strength": 1.193674, "rate_of_change": 0.40337289946783494, "market_dynamics": 0.097287, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 841.75, "high": 864.484985, "low": 831.0, "close": 860.0, "volume": 56413}, "trend_line": 790.763999, "activity_lines": {"activity_5": 835.891667, "activity_10": 838.663636, "activity_20": 826.22619, "activity_30": 809.807032}, "trend_signal": 1, "fair_value": 742.144519, "relative_strength": 1.203671, "rate_of_change": 0.4557427723715589, "market_dynamics": -0.036395, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 862.25, "low": 841.0, "close": 854.25, "volume": 85851}, "trend_line": 794.280666, "activity_lines": {"activity_5": 844.866667, "activity_10": 840.806818, "activity_20": 830.745833, "activity_30": 813.902903}, "trend_signal": 1, "fair_value": 743.211827, "relative_strength": -0.081287, "rate_of_change": 0.44471764071798414, "market_dynamics": 0.007839, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.25, "high": 863.5, "low": 844.349976, "close": 852.0, "volume": 55413}, "trend_line": 798.159833, "activity_lines": {"activity_5": 851.225, "activity_10": 842.154545, "activity_20": 834.548214, "activity_30": 817.626731}, "trend_signal": 1, "fair_value": 744.32641, "relative_strength": 2.390421, "rate_of_change": 0.4883874386034787, "market_dynamics": -0.007154, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.75, "high": 855.75, "low": 827.971985, "close": 835.0, "volume": 91651}, "trend_line": 801.255666, "activity_lines": {"activity_5": 847.516667, "activity_10": 840.675, "activity_20": 836.177976, "activity_30": 820.003516}, "trend_signal": 1, "fair_value": 745.403333, "relative_strength": 0.511845, "rate_of_change": 0.38787130998108876, "market_dynamics": -0.129612, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 827.5, "high": 855.5, "low": 825.75, "close": 838.25, "volume": 109065}, "trend_line": 804.701499, "activity_lines": {"activity_5": 843.716667, "activity_10": 840.268182, "activity_20": 837.692262, "activity_30": 822.390247}, "trend_signal": 1, "fair_value": 746.526731, "relative_strength": 2.182366, "rate_of_change": 0.4300541195798537, "market_dynamics": -0.256357, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 836.75, "high": 859.992981, "low": 834.5, "close": 838.75, "volume": 75719}, "trend_line": 808.297333, "activity_lines": {"activity_5": 840.666667, "activity_10": 840.720455, "activity_20": 838.850595, "activity_30": 824.586925}, "trend_signal": 1, "fair_value": 747.618878, "relative_strength": 2.614404, "rate_of_change": 0.4468531504500115, "market_dynamics": -0.384932, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.25, "high": 837.757996, "low": 810.919006, "close": 828.5, "volume": 135512}, "trend_line": 803.041667, "activity_lines": {"activity_5": 835.616667, "activity_10": 839.45, "activity_20": 838.63631, "activity_30": 825.890323}, "trend_signal": 1, "fair_value": 748.743077, "relative_strength": -1.24948, "rate_of_change": -0.6502144428082655, "market_dynamics": -0.466922, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 833.75, "high": 850.25, "low": 830.5, "close": 842.0, "volume": 40518}, "trend_line": 806.95, "activity_lines": {"activity_5": 836.783333, "activity_10": 840.593182, "activity_20": 839.358333, "activity_30": 828.403763}, "trend_signal": 1, "fair_value": 749.86407, "relative_strength": 0.884772, "rate_of_change": 0.4866911843566997, "market_dynamics": -0.541431, "expectation": {"probability": 43.5438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/867e001c-e429-4662-9990-c542a33bef54/", "share_image": "https://sharemaestro.com/terminal/867e001c-e429-4662-9990-c542a33bef54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}