{"ticker": {"uuid": "867e65bc-3dbc-4e5a-b279-7fe19e5a0d96", "symbol": "1455", "name": "Fourace Industries Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1455 fell 1.71%, moving from 0.23 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.227, "close": 0.23, "volume": 1870000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.224655, "activity_20": 0.225086, "activity_30": 0.225908}, "trend_signal": 0, "fair_value": 0.178536, "relative_strength": 4.093558, "rate_of_change": 0.2812365536545207, "market_dynamics": -0.444039, "expectation": {"probability": 39.0059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.189465, "high": 0.197359, "low": 0.18315, "close": 0.197359, "volume": 240000}, "trend_line": 0.190965, "activity_lines": {"activity_5": 0.195728, "activity_10": 0.196642, "activity_20": 0.196397, "activity_30": 0.19458}, "trend_signal": 1, "fair_value": 0.167428, "relative_strength": 12.429906, "rate_of_change": 0.4846246132474612, "market_dynamics": -0.755448, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.197359, "high": 0.197359, "low": 0.186307, "close": 0.197359, "volume": 445000}, "trend_line": 0.191623, "activity_lines": {"activity_5": 0.196149, "activity_10": 0.196742, "activity_20": 0.19654, "activity_30": 0.194993}, "trend_signal": 1, "fair_value": 0.167636, "relative_strength": 8.304201, "rate_of_change": 0.34456575812321205, "market_dynamics": -0.755161, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.190255, "high": 0.201307, "low": 0.190255, "close": 0.201307, "volume": 145000}, "trend_line": 0.192412, "activity_lines": {"activity_5": 0.197886, "activity_10": 0.197503, "activity_20": 0.197051, "activity_30": 0.195618}, "trend_signal": 1, "fair_value": 0.167868, "relative_strength": 16.548193, "rate_of_change": 0.4117459803885818, "market_dynamics": -0.868884, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.201307, "high": 0.205254, "low": 0.18236, "close": 0.18236, "volume": 1155000}, "trend_line": 0.19257, "activity_lines": {"activity_5": 0.192886, "activity_10": 0.194747, "activity_20": 0.195709, "activity_30": 0.194969}, "trend_signal": 1, "fair_value": 0.167967, "relative_strength": 4.847124, "rate_of_change": 0.08211546057418014, "market_dynamics": -0.908823, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.184728, "high": 0.195781, "low": 0.184728, "close": 0.194991, "volume": 295000}, "trend_line": 0.193202, "activity_lines": {"activity_5": 0.19336, "activity_10": 0.19456, "activity_20": 0.195604, "activity_30": 0.195125}, "trend_signal": 1, "fair_value": 0.168151, "relative_strength": 14.61252, "rate_of_change": 0.32819234564055744, "market_dynamics": -1.013547, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.194991, "high": 0.195781, "low": 0.181571, "close": 0.185518, "volume": 170000}, "trend_line": 0.19307, "activity_lines": {"activity_5": 0.190307, "activity_10": 0.192695, "activity_20": 0.194593, "activity_30": 0.194629}, "trend_signal": 0, "fair_value": 0.168268, "relative_strength": 2.748655, "rate_of_change": -0.0683222740965523, "market_dynamics": -1.295608, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185518, "high": 0.185518, "low": 0.185518, "close": 0.185518, "volume": 0}, "trend_line": 0.193386, "activity_lines": {"activity_5": 0.188044, "activity_10": 0.191116, "activity_20": 0.193657, "activity_30": 0.194142}, "trend_signal": 0, "fair_value": 0.168384, "relative_strength": 4.136358, "rate_of_change": 0.1636712073341331, "market_dynamics": -1.672344, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185518, "high": 0.197359, "low": 0.18315, "close": 0.191833, "volume": 335000}, "trend_line": 0.19386, "activity_lines": {"activity_5": 0.188676, "activity_10": 0.1909, "activity_20": 0.193378, "activity_30": 0.194042}, "trend_signal": 0, "fair_value": 0.16854, "relative_strength": 2.737747, "rate_of_change": 0.2451056436350109, "market_dynamics": -1.64493, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.191833, "high": 0.19657, "low": 0.183939, "close": 0.189465, "volume": 90000}, "trend_line": 0.194202, "activity_lines": {"activity_5": 0.189149, "activity_10": 0.190312, "activity_20": 0.192886, "activity_30": 0.193759}, "trend_signal": 0, "fair_value": 0.168679, "relative_strength": 2.97786, "rate_of_change": 0.1764159702878412, "market_dynamics": -1.685722, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191833, "high": 0.200727, "low": 0.185518, "close": 0.191127, "volume": 870000}, "trend_line": 0.194204, "activity_lines": {"activity_5": 0.189703, "activity_10": 0.190241, "activity_20": 0.192571, "activity_30": 0.19356}, "trend_signal": 0, "fair_value": 0.168827, "relative_strength": 5.993908, "rate_of_change": 0.0010298555112585063, "market_dynamics": -1.468225, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188509, "high": 0.196364, "low": 0.185891, "close": 0.186764, "volume": 95000}, "trend_line": 0.194114, "activity_lines": {"activity_5": 0.18906, "activity_10": 0.189346, "activity_20": 0.191866, "activity_30": 0.19308}, "trend_signal": 0, "fair_value": 0.168944, "relative_strength": 9.49605, "rate_of_change": -0.046343020741065576, "market_dynamics": -1.40017, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186764, "high": 0.189382, "low": 0.185018, "close": 0.189382, "volume": 125000}, "trend_line": 0.193901, "activity_lines": {"activity_5": 0.189207, "activity_10": 0.18912, "activity_20": 0.191453, "activity_30": 0.192775}, "trend_signal": 0, "fair_value": 0.169077, "relative_strength": 9.382588, "rate_of_change": -0.10972933430871484, "market_dynamics": -1.385783, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.189382, "high": 0.194618, "low": 0.185891, "close": 0.193745, "volume": 70000}, "trend_line": 0.193991, "activity_lines": {"activity_5": 0.190551, "activity_10": 0.189833, "activity_20": 0.191479, "activity_30": 0.192765}, "trend_signal": 0, "fair_value": 0.169236, "relative_strength": 9.866439, "rate_of_change": 0.04641543880640468, "market_dynamics": -1.235644, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191127, "high": 0.192873, "low": 0.183273, "close": 0.187636, "volume": 390000}, "trend_line": 0.19393, "activity_lines": {"activity_5": 0.189731, "activity_10": 0.189572, "activity_20": 0.19094, "activity_30": 0.192355}, "trend_signal": 0, "fair_value": 0.169354, "relative_strength": 7.001085, "rate_of_change": -0.03144475774649623, "market_dynamics": -1.171798, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.187636, "high": 0.188509, "low": 0.181527, "close": 0.184145, "volume": 430000}, "trend_line": 0.193595, "activity_lines": {"activity_5": 0.187869, "activity_10": 0.188581, "activity_20": 0.190115, "activity_30": 0.191723}, "trend_signal": 0, "fair_value": 0.168454, "relative_strength": 4.771843, "rate_of_change": -0.17274274222657762, "market_dynamics": -1.092197, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.184145, "high": 0.184145, "low": 0.167564, "close": 0.168436, "volume": 1055000}, "trend_line": 0.192499, "activity_lines": {"activity_5": 0.181236, "activity_10": 0.18493, "activity_20": 0.187857, "activity_30": 0.1901}, "trend_signal": 0, "fair_value": 0.168307, "relative_strength": -3.609128, "rate_of_change": -0.5661303236137225, "market_dynamics": -1.154494, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.174545, "high": 0.174545, "low": 0.171055, "close": 0.1728, "volume": 140000}, "trend_line": 0.191681, "activity_lines": {"activity_5": 0.17728, "activity_10": 0.182384, "activity_20": 0.186171, "activity_30": 0.188829}, "trend_signal": 0, "fair_value": 0.168487, "relative_strength": 0.121133, "rate_of_change": -0.4249372724014219, "market_dynamics": -1.387477, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.173673, "high": 0.178909, "low": 0.1728, "close": 0.174545, "volume": 720000}, "trend_line": 0.191025, "activity_lines": {"activity_5": 0.175011, "activity_10": 0.180386, "activity_20": 0.184768, "activity_30": 0.187724}, "trend_signal": 0, "fair_value": 0.168524, "relative_strength": 2.720201, "rate_of_change": -0.34223527631846135, "market_dynamics": -1.488347, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.174545, "high": 0.174545, "low": 0.136145, "close": 0.158836, "volume": 3705000}, "trend_line": 0.189873, "activity_lines": {"activity_5": 0.168785, "activity_10": 0.175846, "activity_20": 0.181966, "activity_30": 0.185647}, "trend_signal": 0, "fair_value": 0.168548, "relative_strength": -8.202823, "rate_of_change": -0.6030624263839885, "market_dynamics": -1.551112, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.158836, "high": 0.164073, "low": 0.157964, "close": 0.1632, "volume": 240000}, "trend_line": 0.188761, "activity_lines": {"activity_5": 0.165934, "activity_10": 0.172657, "activity_20": 0.179782, "activity_30": 0.183926}, "trend_signal": 0, "fair_value": 0.168575, "relative_strength": -2.188016, "rate_of_change": -0.5856546217734877, "market_dynamics": -1.615693, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.148364, "high": 0.161455, "low": 0.148364, "close": 0.158836, "volume": 140000}, "trend_line": 0.187529, "activity_lines": {"activity_5": 0.163025, "activity_10": 0.169182, "activity_20": 0.177308, "activity_30": 0.181996}, "trend_signal": 0, "fair_value": 0.168678, "relative_strength": -5.893763, "rate_of_change": -0.6526771949714246, "market_dynamics": -1.610432, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157964, "high": 0.160582, "low": 0.150982, "close": 0.160582, "volume": 75000}, "trend_line": 0.186408, "activity_lines": {"activity_5": 0.161338, "activity_10": 0.166532, "activity_20": 0.175183, "activity_30": 0.180257}, "trend_signal": 0, "fair_value": 0.168813, "relative_strength": -6.107833, "rate_of_change": -0.5977742109220499, "market_dynamics": -1.780115, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.160582, "high": 0.160582, "low": 0.150982, "close": 0.151855, "volume": 340000}, "trend_line": 0.184892, "activity_lines": {"activity_5": 0.157556, "activity_10": 0.162819, "activity_20": 0.172403, "activity_30": 0.178028}, "trend_signal": 0, "fair_value": 0.168946, "relative_strength": -8.65606, "rate_of_change": -0.8132698167460569, "market_dynamics": -1.846076, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.150982, "high": 0.159709, "low": 0.148364, "close": 0.157091, "volume": 665000}, "trend_line": 0.183549, "activity_lines": {"activity_5": 0.157033, "activity_10": 0.16082, "activity_20": 0.170356, "activity_30": 0.176234}, "trend_signal": 0, "fair_value": 0.169117, "relative_strength": -6.703101, "rate_of_change": -0.7263699889665377, "market_dynamics": -1.817869, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.160582, "high": 0.160582, "low": 0.157091, "close": 0.157091, "volume": 40000}, "trend_line": 0.182207, "activity_lines": {"activity_5": 0.156626, "activity_10": 0.159376, "activity_20": 0.16843, "activity_30": 0.174527}, "trend_signal": 0, "fair_value": 0.169217, "relative_strength": -7.047043, "rate_of_change": -0.7311399135925459, "market_dynamics": -1.755625, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.156218, "high": 0.156218, "low": 0.146618, "close": 0.150109, "volume": 430000}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.154298, "activity_10": 0.157154, "activity_20": 0.16602, "activity_30": 0.172456}, "trend_signal": 0, "fair_value": 0.169285, "relative_strength": -7.220699, "rate_of_change": -0.9368465536450379, "market_dynamics": -1.713081, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.150109, "high": 0.150109, "low": 0.150109, "close": 0.150109, "volume": 135000}, "trend_line": 0.178925, "activity_lines": {"activity_5": 0.152553, "activity_10": 0.155266, "activity_20": 0.163778, "activity_30": 0.170496}, "trend_signal": 0, "fair_value": 0.169374, "relative_strength": -4.469487, "rate_of_change": -0.8725761772853148, "market_dynamics": -1.70289, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.149236, "high": 0.157091, "low": 0.147491, "close": 0.157091, "volume": 820000}, "trend_line": 0.177662, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.15506, "activity_20": 0.162369, "activity_30": 0.169087}, "trend_signal": 0, "fair_value": 0.169486, "relative_strength": -2.676701, "rate_of_change": -0.7058823529411844, "market_dynamics": -1.508676, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.157091, "high": 0.157091, "low": 0.157091, "close": 0.157091, "volume": 5000}, "trend_line": 0.176188, "activity_lines": {"activity_5": 0.154764, "activity_10": 0.155171, "activity_20": 0.161126, "activity_30": 0.16776}, "trend_signal": 0, "fair_value": 0.16964, "relative_strength": -0.111525, "rate_of_change": -0.8296653195393362, "market_dynamics": -1.274195, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.150982, "high": 0.161455, "low": 0.150982, "close": 0.159709, "volume": 160000}, "trend_line": 0.175196, "activity_lines": {"activity_5": 0.156567, "activity_10": 0.15579, "activity_20": 0.160287, "activity_30": 0.166697}, "trend_signal": 0, "fair_value": 0.169786, "relative_strength": -2.734033, "rate_of_change": -0.5630349399505191, "market_dynamics": -0.806063, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.159709, "high": 0.159709, "low": 0.152727, "close": 0.156218, "volume": 130000}, "trend_line": 0.173825, "activity_lines": {"activity_5": 0.157033, "activity_10": 0.155837, "activity_20": 0.159264, "activity_30": 0.165472}, "trend_signal": 0, "fair_value": 0.169943, "relative_strength": -2.091887, "rate_of_change": -0.7825521130619326, "market_dynamics": -0.368497, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156218, "high": 0.156218, "low": 0.148364, "close": 0.148364, "volume": 2015000}, "trend_line": 0.172192, "activity_lines": {"activity_5": 0.154473, "activity_10": 0.154505, "activity_20": 0.157639, "activity_30": 0.16383}, "trend_signal": 0, "fair_value": 0.169979, "relative_strength": -5.415041, "rate_of_change": -0.9394505968646601, "market_dynamics": -0.133176, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.148364, "high": 0.148364, "low": 0.140509, "close": 0.147491, "volume": 1430000}, "trend_line": 0.170398, "activity_lines": {"activity_5": 0.151738, "activity_10": 0.153235, "activity_20": 0.156127, "activity_30": 0.162236}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -0.42942, "rate_of_change": -1.0418602490243551, "market_dynamics": 0.104783, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.147491, "high": 0.147491, "low": 0.139636, "close": 0.144, "volume": 745000}, "trend_line": 0.169119, "activity_lines": {"activity_5": 0.14848, "activity_10": 0.15141, "activity_20": 0.154502, "activity_30": 0.160533}, "trend_signal": 0, "fair_value": 0.170159, "relative_strength": -6.781691, "rate_of_change": -0.7505956642683614, "market_dynamics": -0.004071, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.152727, "high": 0.152727, "low": 0.144873, "close": 0.144873, "volume": 115000}, "trend_line": 0.167449, "activity_lines": {"activity_5": 0.146386, "activity_10": 0.149982, "activity_20": 0.153168, "activity_30": 0.158969}, "trend_signal": 0, "fair_value": 0.170276, "relative_strength": -3.785621, "rate_of_change": -0.9874703611066793, "market_dynamics": -0.084701, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.147491, "high": 0.154473, "low": 0.147491, "close": 0.152727, "volume": 85000}, "trend_line": 0.166356, "activity_lines": {"activity_5": 0.147898, "activity_10": 0.150204, "activity_20": 0.152769, "activity_30": 0.158019}, "trend_signal": 0, "fair_value": 0.170452, "relative_strength": -0.091947, "rate_of_change": -0.6527360569486728, "market_dynamics": -0.031157, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.152727, "high": 0.160582, "low": 0.152727, "close": 0.160582, "volume": 375000}, "trend_line": 0.165524, "activity_lines": {"activity_5": 0.152262, "activity_10": 0.151807, "activity_20": 0.153193, "activity_30": 0.157646}, "trend_signal": 0, "fair_value": 0.170662, "relative_strength": 1.140643, "rate_of_change": -0.5001322465074896, "market_dynamics": 0.126211, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158836, "high": 0.161455, "low": 0.150109, "close": 0.160582, "volume": 275000}, "trend_line": 0.164483, "activity_lines": {"activity_5": 0.155811, "activity_10": 0.153219, "activity_20": 0.153675, "activity_30": 0.157328}, "trend_signal": 0, "fair_value": 0.170906, "relative_strength": -1.102942, "rate_of_change": -0.6289118194340483, "market_dynamics": 0.413964, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.156218, "high": 0.159709, "low": 0.147491, "close": 0.149236, "volume": 500000}, "trend_line": 0.163142, "activity_lines": {"activity_5": 0.154705, "activity_10": 0.152505, "activity_20": 0.153143, "activity_30": 0.156344}, "trend_signal": 0, "fair_value": 0.171063, "relative_strength": -7.224528, "rate_of_change": -0.8152818224375656, "market_dynamics": 0.57629, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.150109, "high": 0.160582, "low": 0.150109, "close": 0.159709, "volume": 965000}, "trend_line": 0.162095, "activity_lines": {"activity_5": 0.156742, "activity_10": 0.153838, "activity_20": 0.153654, "activity_30": 0.156122}, "trend_signal": 0, "fair_value": 0.171297, "relative_strength": 0.776466, "rate_of_change": -0.6417721984528939, "market_dynamics": 0.829617, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159709, "high": 0.160582, "low": 0.157964, "close": 0.158836, "volume": 1035000}, "trend_line": 0.161164, "activity_lines": {"activity_5": 0.157498, "activity_10": 0.155012, "activity_20": 0.154099, "activity_30": 0.155912}, "trend_signal": 0, "fair_value": 0.171537, "relative_strength": -1.897421, "rate_of_change": -0.5743545451741185, "market_dynamics": 0.924192, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.157964, "high": 0.157964, "low": 0.150109, "close": 0.157964, "volume": 460000}, "trend_line": 0.160116, "activity_lines": {"activity_5": 0.157556, "activity_10": 0.15598, "activity_20": 0.15446, "activity_30": 0.155706}, "trend_signal": 0, "fair_value": 0.171763, "relative_strength": -1.068503, "rate_of_change": -0.6502692909086356, "market_dynamics": 0.911903, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.157964, "high": 0.159709, "low": 0.157091, "close": 0.157091, "volume": 155000}, "trend_line": 0.158895, "activity_lines": {"activity_5": 0.157498, "activity_10": 0.156615, "activity_20": 0.154751, "activity_30": 0.155511}, "trend_signal": 0, "fair_value": 0.171972, "relative_strength": -1.84521, "rate_of_change": -0.7625721352019784, "market_dynamics": 0.994105, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155345, "high": 0.155345, "low": 0.155345, "close": 0.155345, "volume": 190000}, "trend_line": 0.157818, "activity_lines": {"activity_5": 0.157091, "activity_10": 0.156758, "activity_20": 0.154851, "activity_30": 0.155282}, "trend_signal": 0, "fair_value": 0.172086, "relative_strength": -3.945133, "rate_of_change": -0.6778060983668426, "market_dynamics": 0.79115, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155345, "high": 0.155345, "low": 0.152727, "close": 0.152727, "volume": 20000}, "trend_line": 0.156771, "activity_lines": {"activity_5": 0.155403, "activity_10": 0.156218, "activity_20": 0.15471, "activity_30": 0.154953}, "trend_signal": 0, "fair_value": 0.172216, "relative_strength": -5.453067, "rate_of_change": -0.6634224232977354, "market_dynamics": 0.531857, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.152727, "high": 0.152727, "low": 0.150109, "close": 0.150109, "volume": 240000}, "trend_line": 0.15616, "activity_lines": {"activity_5": 0.153309, "activity_10": 0.15506, "activity_20": 0.15434, "activity_30": 0.154523}, "trend_signal": 0, "fair_value": 0.172263, "relative_strength": -4.113539, "rate_of_change": -0.3897404494453696, "market_dynamics": 0.393521, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.150109, "high": 0.150109, "low": 0.149236, "close": 0.150109, "volume": 305000}, "trend_line": 0.155404, "activity_lines": {"activity_5": 0.151796, "activity_10": 0.153949, "activity_20": 0.15397, "activity_30": 0.154133}, "trend_signal": 0, "fair_value": 0.172319, "relative_strength": -11.616064, "rate_of_change": -0.4841188524590207, "market_dynamics": 0.306896, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.154473, "high": 0.154473, "low": 0.148364, "close": 0.148364, "volume": 290000}, "trend_line": 0.154531, "activity_lines": {"activity_5": 0.150225, "activity_10": 0.152711, "activity_20": 0.153434, "activity_30": 0.153679}, "trend_signal": 0, "fair_value": 0.172383, "relative_strength": -16.206431, "rate_of_change": -0.5617616020179564, "market_dynamics": 0.227633, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.152727, "high": 0.155345, "low": 0.154473, "close": 0.155345, "volume": 545000}, "trend_line": 0.154415, "activity_lines": {"activity_5": 0.151564, "activity_10": 0.152965, "activity_20": 0.153604, "activity_30": 0.153731}, "trend_signal": 0, "fair_value": 0.172518, "relative_strength": -14.199441, "rate_of_change": -0.07506584439368476, "market_dynamics": 0.372239, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.150109, "high": 0.152727, "low": 0.148364, "close": 0.152727, "volume": 4360000}, "trend_line": 0.154065, "activity_lines": {"activity_5": 0.152029, "activity_10": 0.152632, "activity_20": 0.153533, "activity_30": 0.153622}, "trend_signal": 0, "fair_value": 0.172628, "relative_strength": -17.823876, "rate_of_change": -0.2266619175598156, "market_dynamics": 0.440107, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.152727, "high": 0.161455, "low": 0.149236, "close": 0.156218, "volume": 3155000}, "trend_line": 0.153978, "activity_lines": {"activity_5": 0.153658, "activity_10": 0.15306, "activity_20": 0.153828, "activity_30": 0.153761}, "trend_signal": 0, "fair_value": 0.172764, "relative_strength": -11.257797, "rate_of_change": -0.05646967189173644, "market_dynamics": 0.516076, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.156218, "high": 0.160582, "low": 0.152727, "close": 0.158836, "volume": 1020000}, "trend_line": 0.15392, "activity_lines": {"activity_5": 0.155752, "activity_10": 0.154012, "activity_20": 0.154373, "activity_30": 0.154075}, "trend_signal": 1, "fair_value": 0.172817, "relative_strength": -6.899342, "rate_of_change": -0.037667718765019995, "market_dynamics": 0.659487, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.158836, "high": 0.159709, "low": 0.155345, "close": 0.157091, "volume": 785000}, "trend_line": 0.154095, "activity_lines": {"activity_5": 0.156683, "activity_10": 0.154631, "activity_20": 0.154701, "activity_30": 0.154279}, "trend_signal": 1, "fair_value": 0.172896, "relative_strength": -9.061416, "rate_of_change": 0.11369542619543171, "market_dynamics": 0.680836, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.157091, "high": 0.157091, "low": 0.155345, "close": 0.157091, "volume": 430000}, "trend_line": 0.154095, "activity_lines": {"activity_5": 0.157033, "activity_10": 0.15525, "activity_20": 0.154984, "activity_30": 0.154473}, "trend_signal": 1, "fair_value": 0.172901, "relative_strength": -6.698009, "rate_of_change": 0.0, "market_dynamics": 0.624732, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158836, "high": 0.161455, "low": 0.156218, "close": 0.158836, "volume": 1220000}, "trend_line": 0.154153, "activity_lines": {"activity_5": 0.157847, "activity_10": 0.156155, "activity_20": 0.15537, "activity_30": 0.154779}, "trend_signal": 1, "fair_value": 0.172904, "relative_strength": -5.75886, "rate_of_change": 0.03763911872546318, "market_dynamics": 0.710434, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158836, "high": 0.158836, "low": 0.150109, "close": 0.150109, "volume": 1245000}, "trend_line": 0.154153, "activity_lines": {"activity_5": 0.155345, "activity_10": 0.155361, "activity_20": 0.154859, "activity_30": 0.154518}, "trend_signal": 1, "fair_value": 0.172577, "relative_strength": -9.160678, "rate_of_change": 0.0, "market_dynamics": 0.487201, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.151855, "high": 0.151855, "low": 0.143127, "close": 0.145745, "volume": 1670000}, "trend_line": 0.154007, "activity_lines": {"activity_5": 0.151796, "activity_10": 0.153774, "activity_20": 0.153945, "activity_30": 0.153975}, "trend_signal": 0, "fair_value": 0.172201, "relative_strength": -11.760975, "rate_of_change": -0.09471109871362038, "market_dynamics": 0.128367, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.149236, "high": 0.149236, "low": 0.144, "close": 0.144, "volume": 655000}, "trend_line": 0.153571, "activity_lines": {"activity_5": 0.148538, "activity_10": 0.15195, "activity_20": 0.152935, "activity_30": 0.15333}, "trend_signal": 0, "fair_value": 0.171626, "relative_strength": -14.873535, "rate_of_change": -0.28310401475257096, "market_dynamics": -0.198885, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.144, "high": 0.147491, "low": 0.143127, "close": 0.143127, "volume": 235000}, "trend_line": 0.153105, "activity_lines": {"activity_5": 0.145862, "activity_10": 0.150045, "activity_20": 0.151921, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.171212, "relative_strength": -10.856082, "rate_of_change": -0.3034427072819881, "market_dynamics": -0.722698, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.148364, "high": 0.152727, "low": 0.144, "close": 0.144873, "volume": 315000}, "trend_line": 0.152611, "activity_lines": {"activity_5": 0.144698, "activity_10": 0.148681, "activity_20": 0.151102, "activity_30": 0.152125}, "trend_signal": 0, "fair_value": 0.170789, "relative_strength": -7.45108, "rate_of_change": -0.3226543875118347, "market_dynamics": -0.894869, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144873, "high": 0.152727, "low": 0.144873, "close": 0.145745, "volume": 5000}, "trend_line": 0.152262, "activity_lines": {"activity_5": 0.144756, "activity_10": 0.147618, "activity_20": 0.150437, "activity_30": 0.151682}, "trend_signal": 0, "fair_value": 0.170392, "relative_strength": -6.262763, "rate_of_change": -0.22868600559591917, "market_dynamics": -0.965687, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.150982, "high": 0.152727, "low": 0.143127, "close": 0.152727, "volume": 90000}, "trend_line": 0.152407, "activity_lines": {"activity_5": 0.147433, "activity_10": 0.148014, "activity_20": 0.1505, "activity_30": 0.151712}, "trend_signal": 0, "fair_value": 0.170076, "relative_strength": -2.382412, "rate_of_change": 0.09523058937881972, "market_dynamics": -0.707876, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155345, "high": 0.155345, "low": 0.145745, "close": 0.154473, "volume": 645000}, "trend_line": 0.15264, "activity_lines": {"activity_5": 0.150225, "activity_10": 0.14884, "activity_20": 0.150753, "activity_30": 0.151845}, "trend_signal": 0, "fair_value": 0.169898, "relative_strength": -2.877412, "rate_of_change": 0.15288011705499813, "market_dynamics": -0.367264, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.154473, "high": 0.154473, "low": 0.148364, "close": 0.148364, "volume": 20000}, "trend_line": 0.152785, "activity_lines": {"activity_5": 0.150284, "activity_10": 0.148602, "activity_20": 0.150437, "activity_30": 0.151569}, "trend_signal": 0, "fair_value": 0.169647, "relative_strength": -7.285745, "rate_of_change": 0.09499475890985734, "market_dynamics": -0.238884, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.148364, "high": 0.148364, "low": 0.143127, "close": 0.145745, "volume": 20000}, "trend_line": 0.152814, "activity_lines": {"activity_5": 0.14912, "activity_10": 0.148046, "activity_20": 0.149905, "activity_30": 0.151115}, "trend_signal": 0, "fair_value": 0.16931, "relative_strength": -10.368452, "rate_of_change": 0.018980920901921813, "market_dynamics": -0.232979, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145745, "high": 0.155345, "low": 0.145745, "close": 0.155345, "volume": 740000}, "trend_line": 0.152902, "activity_lines": {"activity_5": 0.151098, "activity_10": 0.149474, "activity_20": 0.150321, "activity_30": 0.151278}, "trend_signal": 0, "fair_value": 0.16894, "relative_strength": -1.186062, "rate_of_change": 0.0575863468006889, "market_dynamics": -0.117118, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.148364, "high": 0.149236, "low": 0.140509, "close": 0.140509, "volume": 380000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.147491, "activity_10": 0.14811, "activity_20": 0.149299, "activity_30": 0.150479}, "trend_signal": 0, "fair_value": 0.168521, "relative_strength": -9.844096, "rate_of_change": -0.43753515323540754, "market_dynamics": -0.362032, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.140509, "high": 0.141382, "low": 0.139636, "close": 0.139636, "volume": 25000}, "trend_line": 0.151534, "activity_lines": {"activity_5": 0.144407, "activity_10": 0.146681, "activity_20": 0.148239, "activity_30": 0.149666}, "trend_signal": 0, "fair_value": 0.168215, "relative_strength": -14.460966, "rate_of_change": -0.4591645700997847, "market_dynamics": -0.531575, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141382, "high": 0.142255, "low": 0.130909, "close": 0.139636, "volume": 1105000}, "trend_line": 0.151214, "activity_lines": {"activity_5": 0.142312, "activity_10": 0.145333, "activity_20": 0.147221, "activity_30": 0.148898}, "trend_signal": 0, "fair_value": 0.167966, "relative_strength": -23.821286, "rate_of_change": -0.21117372998799921, "market_dynamics": -0.512023, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.140509, "high": 0.155345, "low": 0.139636, "close": 0.148364, "volume": 1170000}, "trend_line": 0.150836, "activity_lines": {"activity_5": 0.143709, "activity_10": 0.145634, "activity_20": 0.147108, "activity_30": 0.148714}, "trend_signal": 0, "fair_value": 0.167739, "relative_strength": -25.997976, "rate_of_change": -0.24997685399499348, "market_dynamics": -0.519292, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.148364, "high": 0.156218, "low": 0.141382, "close": 0.142255, "volume": 1780000}, "trend_line": 0.150284, "activity_lines": {"activity_5": 0.142895, "activity_10": 0.144762, "activity_20": 0.146435, "activity_30": 0.148161}, "trend_signal": 0, "fair_value": 0.16745, "relative_strength": -23.717584, "rate_of_change": -0.36596038081094495, "market_dynamics": -0.299243, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.139636, "high": 0.139636, "low": 0.137891, "close": 0.137891, "volume": 0}, "trend_line": 0.149614, "activity_lines": {"activity_5": 0.141498, "activity_10": 0.143159, "activity_20": 0.145413, "activity_30": 0.147361}, "trend_signal": 0, "fair_value": 0.167156, "relative_strength": -23.986837, "rate_of_change": -0.4458225759229219, "market_dynamics": -0.255061, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139636, "high": 0.139636, "low": 0.139636, "close": 0.139636, "volume": 85000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.140858, "activity_10": 0.142143, "activity_20": 0.144657, "activity_30": 0.146718}, "trend_signal": 0, "fair_value": 0.166873, "relative_strength": -21.820265, "rate_of_change": -0.3883326426671289, "market_dynamics": -0.264036, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.139636, "high": 0.140509, "low": 0.138764, "close": 0.139636, "volume": 295000}, "trend_line": 0.148509, "activity_lines": {"activity_5": 0.140218, "activity_10": 0.141398, "activity_20": 0.143983, "activity_30": 0.146111}, "trend_signal": 0, "fair_value": 0.166567, "relative_strength": -21.102026, "rate_of_change": -0.35159998121221253, "market_dynamics": -0.576121, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.141382, "close": 0.141382, "volume": 30000}, "trend_line": 0.148131, "activity_lines": {"activity_5": 0.14016, "activity_10": 0.141128, "activity_20": 0.143559, "activity_30": 0.145652}, "trend_signal": 0, "fair_value": 0.166249, "relative_strength": -20.615239, "rate_of_change": -0.2545300284831151, "market_dynamics": -0.767223, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141382, "high": 0.143127, "low": 0.139636, "close": 0.141382, "volume": 480000}, "trend_line": 0.14784, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.140938, "activity_20": 0.143219, "activity_30": 0.145216}, "trend_signal": 0, "fair_value": 0.165883, "relative_strength": -14.967499, "rate_of_change": -0.19644773882577815, "market_dynamics": -0.69968, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.141382, "high": 0.146618, "low": 0.141382, "close": 0.146618, "volume": 610000}, "trend_line": 0.147724, "activity_lines": {"activity_5": 0.142778, "activity_10": 0.141953, "activity_20": 0.143418, "activity_30": 0.145137}, "trend_signal": 0, "fair_value": 0.165551, "relative_strength": -10.652538, "rate_of_change": -0.07846320346320683, "market_dynamics": -0.415888, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.146618, "high": 0.146618, "low": 0.137018, "close": 0.137018, "volume": 630000}, "trend_line": 0.147345, "activity_lines": {"activity_5": 0.141207, "activity_10": 0.141112, "activity_20": 0.142699, "activity_30": 0.144447}, "trend_signal": 0, "fair_value": 0.165271, "relative_strength": -16.986226, "rate_of_change": -0.2565595299341952, "market_dynamics": -0.32188, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.137018, "high": 0.137891, "low": 0.130909, "close": 0.132655, "volume": 500000}, "trend_line": 0.146589, "activity_lines": {"activity_5": 0.138356, "activity_10": 0.139525, "activity_20": 0.141598, "activity_30": 0.143499}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -20.96943, "rate_of_change": -0.5130815433167102, "market_dynamics": -0.398351, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.141382, "high": 0.141382, "low": 0.129164, "close": 0.131782, "volume": 720000}, "trend_line": 0.145891, "activity_lines": {"activity_5": 0.13568, "activity_10": 0.137907, "activity_20": 0.140463, "activity_30": 0.142544}, "trend_signal": 0, "fair_value": 0.16469, "relative_strength": -21.410797, "rate_of_change": -0.476161239929329, "market_dynamics": -0.609926, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.130909, "high": 0.148364, "low": 0.130036, "close": 0.135273, "volume": 2150000}, "trend_line": 0.145193, "activity_lines": {"activity_5": 0.134807, "activity_10": 0.137225, "activity_20": 0.139724, "activity_30": 0.141859}, "trend_signal": 0, "fair_value": 0.164465, "relative_strength": -17.785403, "rate_of_change": -0.4784393828269079, "market_dynamics": -0.821642, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136145, "high": 0.144, "low": 0.135273, "close": 0.144, "volume": 270000}, "trend_line": 0.144698, "activity_lines": {"activity_5": 0.137251, "activity_10": 0.138256, "activity_20": 0.139865, "activity_30": 0.141782}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -13.654143, "rate_of_change": -0.3409255267127172, "market_dynamics": -0.579539, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.139636, "high": 0.147491, "low": 0.133527, "close": 0.146618, "volume": 265000}, "trend_line": 0.144349, "activity_lines": {"activity_5": 0.140742, "activity_10": 0.139652, "activity_20": 0.140297, "activity_30": 0.141905}, "trend_signal": 0, "fair_value": 0.164095, "relative_strength": -10.193401, "rate_of_change": -0.24119199988941672, "market_dynamics": -0.063829, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146618, "high": 0.151855, "low": 0.135273, "close": 0.136145, "volume": 295000}, "trend_line": 0.143651, "activity_lines": {"activity_5": 0.140102, "activity_10": 0.139017, "activity_20": 0.139769, "activity_30": 0.141376}, "trend_signal": 0, "fair_value": 0.163908, "relative_strength": -13.161361, "rate_of_change": -0.4835502843802203, "market_dynamics": 0.251766, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136145, "high": 0.146618, "low": 0.135273, "close": 0.145745, "volume": 470000}, "trend_line": 0.143214, "activity_lines": {"activity_5": 0.142429, "activity_10": 0.140192, "activity_20": 0.140214, "activity_30": 0.141511}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -9.039012, "rate_of_change": -0.30420950776534306, "market_dynamics": 0.633458, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145745, "high": 0.152727, "low": 0.144, "close": 0.144, "volume": 370000}, "trend_line": 0.143011, "activity_lines": {"activity_5": 0.143243, "activity_10": 0.140969, "activity_20": 0.140492, "activity_30": 0.141562}, "trend_signal": 0, "fair_value": 0.163589, "relative_strength": -11.904208, "rate_of_change": -0.14174591869510572, "market_dynamics": 0.727853, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.150109, "high": 0.152727, "low": 0.144, "close": 0.147491, "volume": 50000}, "trend_line": 0.143069, "activity_lines": {"activity_5": 0.14464, "activity_10": 0.142334, "activity_20": 0.141157, "activity_30": 0.141851}, "trend_signal": 0, "fair_value": 0.163451, "relative_strength": -10.045555, "rate_of_change": 0.040556320842454426, "market_dynamics": 0.700809, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147491, "high": 0.148364, "low": 0.139636, "close": 0.139636, "volume": 890000}, "trend_line": 0.142924, "activity_lines": {"activity_5": 0.143185, "activity_10": 0.142254, "activity_20": 0.141041, "activity_30": 0.141629}, "trend_signal": 0, "fair_value": 0.163281, "relative_strength": -17.894914, "rate_of_change": -0.10134969839728118, "market_dynamics": 0.921207, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.141382, "high": 0.142255, "low": 0.137891, "close": 0.137891, "volume": 115000}, "trend_line": 0.142749, "activity_lines": {"activity_5": 0.141614, "activity_10": 0.14181, "activity_20": 0.140758, "activity_30": 0.141305}, "trend_signal": 0, "fair_value": 0.163096, "relative_strength": -23.568552, "rate_of_change": -0.12244269681789517, "market_dynamics": 0.661544, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.150982, "high": 0.150982, "low": 0.130909, "close": 0.133527, "volume": 2445000}, "trend_line": 0.142371, "activity_lines": {"activity_5": 0.138473, "activity_10": 0.140477, "activity_20": 0.140068, "activity_30": 0.14071}, "trend_signal": 0, "fair_value": 0.162877, "relative_strength": -28.011669, "rate_of_change": -0.264800453943628, "market_dynamics": 0.461159, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.133527, "high": 0.143127, "low": 0.132655, "close": 0.135273, "volume": 550000}, "trend_line": 0.142022, "activity_lines": {"activity_5": 0.136727, "activity_10": 0.13943, "activity_20": 0.139616, "activity_30": 0.140252}, "trend_signal": 0, "fair_value": 0.162718, "relative_strength": -24.797161, "rate_of_change": -0.24513419165419098, "market_dynamics": 0.144733, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138764, "high": 0.147491, "low": 0.130909, "close": 0.132655, "volume": 3850000}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.134691, "activity_10": 0.137907, "activity_20": 0.138946, "activity_30": 0.139648}, "trend_signal": 0, "fair_value": 0.162607, "relative_strength": -29.435878, "rate_of_change": -0.4710537804002217, "market_dynamics": -0.014438, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.131782, "high": 0.142255, "low": 0.114327, "close": 0.138764, "volume": 9270000}, "trend_line": 0.140829, "activity_lines": {"activity_5": 0.13568, "activity_10": 0.137701, "activity_20": 0.138884, "activity_30": 0.139481}, "trend_signal": 0, "fair_value": 0.162554, "relative_strength": -24.657973, "rate_of_change": -0.37070313329041243, "market_dynamics": 0.133, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.138764, "high": 0.144873, "low": 0.137891, "close": 0.140509, "volume": 1715000}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.137309, "activity_10": 0.137954, "activity_20": 0.138992, "activity_30": 0.13946}, "trend_signal": 0, "fair_value": 0.162518, "relative_strength": -22.130564, "rate_of_change": -0.18604122730404407, "market_dynamics": 0.201416, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.141382, "high": 0.145745, "low": 0.136145, "close": 0.140509, "volume": 1605000}, "trend_line": 0.140393, "activity_lines": {"activity_5": 0.138764, "activity_10": 0.138129, "activity_20": 0.139096, "activity_30": 0.139456}, "trend_signal": 0, "fair_value": 0.162481, "relative_strength": -20.554124, "rate_of_change": -0.12378438751627871, "market_dynamics": 0.355229, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.140509, "high": 0.143127, "low": 0.135273, "close": 0.135273, "volume": 1150000}, "trend_line": 0.139724, "activity_lines": {"activity_5": 0.138007, "activity_10": 0.137447, "activity_20": 0.138705, "activity_30": 0.139126}, "trend_signal": 0, "fair_value": 0.162373, "relative_strength": -20.905237, "rate_of_change": -0.4765194845896896, "market_dynamics": 0.20581, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135273, "high": 0.135273, "low": 0.117818, "close": 0.135273, "volume": 955000}, "trend_line": 0.139549, "activity_lines": {"activity_5": 0.137251, "activity_10": 0.136923, "activity_20": 0.138344, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.162274, "relative_strength": -12.991128, "rate_of_change": -0.12524691534738538, "market_dynamics": -0.113175, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.139636, "high": 0.146618, "low": 0.131782, "close": 0.141382, "volume": 1160000}, "trend_line": 0.139607, "activity_lines": {"activity_5": 0.138357, "activity_10": 0.137732, "activity_20": 0.138618, "activity_30": 0.138957}, "trend_signal": 0, "fair_value": 0.162224, "relative_strength": -10.491618, "rate_of_change": 0.04156246193093644, "market_dynamics": -0.124839, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.144, "high": 0.155345, "low": 0.141382, "close": 0.149236, "volume": 1317500}, "trend_line": 0.139927, "activity_lines": {"activity_5": 0.141905, "activity_10": 0.139938, "activity_20": 0.13962, "activity_30": 0.139578}, "trend_signal": 0, "fair_value": 0.162215, "relative_strength": -7.623763, "rate_of_change": 0.22921486744933056, "market_dynamics": 0.038027, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142255, "high": 0.150109, "low": 0.142255, "close": 0.145745, "volume": 930000}, "trend_line": 0.13984, "activity_lines": {"activity_5": 0.143709, "activity_10": 0.141302, "activity_20": 0.14021, "activity_30": 0.139954}, "trend_signal": 1, "fair_value": 0.162165, "relative_strength": -11.52528, "rate_of_change": -0.062175277108780826, "market_dynamics": 0.392302, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.141382, "high": 0.156218, "low": 0.141382, "close": 0.152727, "volume": 930000}, "trend_line": 0.140189, "activity_lines": {"activity_5": 0.147491, "activity_10": 0.143714, "activity_20": 0.141398, "activity_30": 0.140785}, "trend_signal": 1, "fair_value": 0.162178, "relative_strength": -8.394681, "rate_of_change": 0.24957093821511442, "market_dynamics": 0.90088, "expectation": {"probability": 28.8983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152727, "high": 0.161455, "low": 0.144, "close": 0.159709, "volume": 3830000}, "trend_line": 0.140916, "activity_lines": {"activity_5": 0.152436, "activity_10": 0.147078, "activity_20": 0.143169, "activity_30": 0.142044}, "trend_signal": 1, "fair_value": 0.162175, "relative_strength": -5.92491, "rate_of_change": 0.5185856236937316, "market_dynamics": 1.24999, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165818, "high": 0.168436, "low": 0.154473, "close": 0.160582, "volume": 1440000}, "trend_line": 0.141615, "activity_lines": {"activity_5": 0.156044, "activity_10": 0.150109, "activity_20": 0.144948, "activity_30": 0.143313}, "trend_signal": 1, "fair_value": 0.162225, "relative_strength": -6.042246, "rate_of_change": 0.4960401941582059, "market_dynamics": 1.397741, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.160582, "high": 0.166691, "low": 0.155345, "close": 0.1632, "volume": 4355000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.159244, "activity_10": 0.153219, "activity_20": 0.146909, "activity_30": 0.144706}, "trend_signal": 1, "fair_value": 0.162202, "relative_strength": -2.774232, "rate_of_change": 0.5543198107545161, "market_dynamics": 1.622691, "expectation": {"probability": 35.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.156218, "high": 0.161455, "low": 0.1536, "close": 0.158836, "volume": 1855000}, "trend_line": 0.142982, "activity_lines": {"activity_5": 0.160058, "activity_10": 0.155123, "activity_20": 0.148326, "activity_30": 0.145766}, "trend_signal": 1, "fair_value": 0.162169, "relative_strength": -6.907403, "rate_of_change": 0.40870786516853874, "market_dynamics": 1.602109, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.161455, "high": 0.161455, "low": 0.152727, "close": 0.152727, "volume": 2800000}, "trend_line": 0.14336, "activity_lines": {"activity_5": 0.157963, "activity_10": 0.155583, "activity_20": 0.149099, "activity_30": 0.146395}, "trend_signal": 1, "fair_value": 0.162098, "relative_strength": -10.294037, "rate_of_change": 0.2643689415450822, "market_dynamics": 1.393592, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1536, "high": 0.157964, "low": 0.149236, "close": 0.157091, "volume": 1135000}, "trend_line": 0.143709, "activity_lines": {"activity_5": 0.157324, "activity_10": 0.15652, "activity_20": 0.150246, "activity_30": 0.147281}, "trend_signal": 1, "fair_value": 0.161988, "relative_strength": -5.768233, "rate_of_change": 0.243443080357154, "market_dynamics": 1.185202, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157964, "high": 0.217309, "low": 0.157091, "close": 0.207709, "volume": 29750000}, "trend_line": 0.146065, "activity_lines": {"activity_5": 0.173731, "activity_10": 0.166262, "activity_20": 0.156168, "activity_30": 0.15141}, "trend_signal": 1, "fair_value": 0.16234, "relative_strength": 20.701655, "rate_of_change": 1.6394241140081673, "market_dynamics": 1.204149, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205091, "high": 0.257455, "low": 0.205091, "close": 0.24, "volume": 12485000}, "trend_line": 0.149644, "activity_lines": {"activity_5": 0.19776, "activity_10": 0.18067, "activity_20": 0.164841, "activity_30": 0.15747}, "trend_signal": 1, "fair_value": 0.162899, "relative_strength": 40.906495, "rate_of_change": 2.450278985383219, "market_dynamics": 1.340721, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.248727, "high": 0.261818, "low": 0.217309, "close": 0.24, "volume": 8490000}, "trend_line": 0.153251, "activity_lines": {"activity_5": 0.216669, "activity_10": 0.193428, "activity_20": 0.173029, "activity_30": 0.163299}, "trend_signal": 1, "fair_value": 0.163443, "relative_strength": 38.82568, "rate_of_change": 2.410387319237657, "market_dynamics": 1.536563, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.253091, "low": 0.235636, "close": 0.253091, "volume": 6865000}, "trend_line": 0.157178, "activity_lines": {"activity_5": 0.234531, "activity_10": 0.206852, "activity_20": 0.181955, "activity_30": 0.169741}, "trend_signal": 1, "fair_value": 0.164048, "relative_strength": 41.600271, "rate_of_change": 2.562462887681003, "market_dynamics": 1.771025, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.253091, "high": 0.253091, "low": 0.231273, "close": 0.24, "volume": 3805000}, "trend_line": 0.160378, "activity_lines": {"activity_5": 0.241338, "activity_10": 0.216071, "activity_20": 0.189074, "activity_30": 0.175084}, "trend_signal": 1, "fair_value": 0.164583, "relative_strength": 30.97057, "rate_of_change": 2.035908333227284, "market_dynamics": 1.67646, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.248727, "low": 0.235636, "close": 0.24, "volume": 10180000}, "trend_line": 0.163491, "activity_lines": {"activity_5": 0.242618, "activity_10": 0.223831, "activity_20": 0.195682, "activity_30": 0.180221}, "trend_signal": 1, "fair_value": 0.165142, "relative_strength": 35.24667, "rate_of_change": 1.9410392946663537, "market_dynamics": 1.591831, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.244364, "low": 0.226909, "close": 0.24, "volume": 9150000}, "trend_line": 0.166953, "activity_lines": {"activity_5": 0.241745, "activity_10": 0.230146, "activity_20": 0.201808, "activity_30": 0.185157}, "trend_signal": 1, "fair_value": 0.165633, "relative_strength": 33.083182, "rate_of_change": 2.1175477549222848, "market_dynamics": 1.500223, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.206, "close": 0.223, "volume": 8735000}, "trend_line": 0.169528, "activity_lines": {"activity_5": 0.235206, "activity_10": 0.231974, "activity_20": 0.205841, "activity_30": 0.188773}, "trend_signal": 1, "fair_value": 0.166065, "relative_strength": 21.656215, "rate_of_change": 1.5423502422837696, "market_dynamics": 1.242546, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.22, "close": 0.228, "volume": 3305000}, "trend_line": 0.172328, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.233545, "activity_20": 0.209957, "activity_30": 0.192545}, "trend_signal": 1, "fair_value": 0.166535, "relative_strength": 23.856418, "rate_of_change": 1.6516445660893757, "market_dynamics": 0.969928, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.216, "close": 0.221, "volume": 4285000}, "trend_line": 0.174778, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.232474, "activity_20": 0.212965, "activity_30": 0.195686}, "trend_signal": 1, "fair_value": 0.166884, "relative_strength": 21.077979, "rate_of_change": 1.42170744162294, "market_dynamics": 0.620906, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.219, "close": 0.232, "volume": 10525000}, "trend_line": 0.177857, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.232241, "activity_20": 0.216612, "activity_30": 0.199377}, "trend_signal": 1, "fair_value": 0.167354, "relative_strength": 25.328906, "rate_of_change": 1.761663367243016, "market_dynamics": 0.360159, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.24, "close": 0.246, "volume": 2505000}, "trend_line": 0.181461, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234112, "activity_20": 0.221162, "activity_30": 0.203774}, "trend_signal": 1, "fair_value": 0.167914, "relative_strength": 27.590657, "rate_of_change": 2.026347009114077, "market_dynamics": 0.242804, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.24, "close": 0.241, "volume": 2410000}, "trend_line": 0.185043, "activity_lines": {"activity_5": 0.237, "activity_10": 0.234965, "activity_20": 0.224774, "activity_30": 0.207615}, "trend_signal": 1, "fair_value": 0.168452, "relative_strength": 23.792028, "rate_of_change": 1.9739778795443659, "market_dynamics": 0.146244, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.237, "close": 0.248, "volume": 2785000}, "trend_line": 0.188801, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.237073, "activity_20": 0.228599, "activity_30": 0.211677}, "trend_signal": 1, "fair_value": 0.169049, "relative_strength": 28.50244, "rate_of_change": 2.0308793091335438, "market_dynamics": 0.103818, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.246, "volume": 820000}, "trend_line": 0.192579, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.238909, "activity_20": 0.231781, "activity_30": 0.215367}, "trend_signal": 1, "fair_value": 0.16965, "relative_strength": 21.904239, "rate_of_change": 2.001048723258883, "market_dynamics": -0.089057, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.244, "volume": 1760000}, "trend_line": 0.196087, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.240273, "activity_20": 0.23436, "activity_30": 0.218684}, "trend_signal": 1, "fair_value": 0.170242, "relative_strength": 23.99543, "rate_of_change": 1.8215901006859583, "market_dynamics": -0.291463, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.234, "close": 0.235, "volume": 2465000}, "trend_line": 0.199236, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.239927, "activity_20": 0.235686, "activity_30": 0.221195}, "trend_signal": 1, "fair_value": 0.170777, "relative_strength": 23.505993, "rate_of_change": 1.6059198213038015, "market_dynamics": -0.473741, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.225, "close": 0.229, "volume": 1675000}, "trend_line": 0.202186, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.238582, "activity_20": 0.236098, "activity_30": 0.223115}, "trend_signal": 1, "fair_value": 0.171299, "relative_strength": 15.57049, "rate_of_change": 1.48065610632617, "market_dynamics": -0.689249, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.204, "close": 0.211, "volume": 2770000}, "trend_line": 0.20471, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.233855, "activity_20": 0.234462, "activity_30": 0.223684}, "trend_signal": 1, "fair_value": 0.171609, "relative_strength": 7.16503, "rate_of_change": 1.248355474661944, "market_dynamics": -0.857597, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.211, "close": 0.22, "volume": 2375000}, "trend_line": 0.207535, "activity_lines": {"activity_5": 0.223, "activity_10": 0.231073, "activity_20": 0.233405, "activity_30": 0.22467}, "trend_signal": 1, "fair_value": 0.171931, "relative_strength": 9.874388, "rate_of_change": 1.3800009769918393, "market_dynamics": -0.956162, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.215, "close": 0.218, "volume": 550000}, "trend_line": 0.210088, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.227945, "activity_20": 0.231858, "activity_30": 0.225345}, "trend_signal": 1, "fair_value": 0.17219, "relative_strength": 7.270443, "rate_of_change": 1.2301539499361551, "market_dynamics": -1.07457, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.21, "close": 0.218, "volume": 1330000}, "trend_line": 0.212381, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.225073, "activity_20": 0.230263, "activity_30": 0.225856}, "trend_signal": 1, "fair_value": 0.172449, "relative_strength": 12.733907, "rate_of_change": 1.091447393473206, "market_dynamics": -1.101339, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.212, "close": 0.23, "volume": 825000}, "trend_line": 0.215189, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.224891, "activity_20": 0.229915, "activity_30": 0.226993}, "trend_signal": 1, "fair_value": 0.172784, "relative_strength": 15.467985, "rate_of_change": 1.3221521699210406, "market_dynamics": -1.006113, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.222, "close": 0.224, "volume": 1255000}, "trend_line": 0.217565, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.223818, "activity_20": 0.229043, "activity_30": 0.227561}, "trend_signal": 1, "fair_value": 0.173092, "relative_strength": 10.951656, "rate_of_change": 1.1041456580029727, "market_dynamics": -0.938836, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.228, "close": 0.229, "volume": 2890000}, "trend_line": 0.219875, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224091, "activity_20": 0.228786, "activity_30": 0.228299}, "trend_signal": 1, "fair_value": 0.173345, "relative_strength": 13.277121, "rate_of_change": 1.061751660423312, "market_dynamics": -0.748349, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.224, "close": 0.227, "volume": 1245000}, "trend_line": 0.222088, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.224309, "activity_20": 0.22839, "activity_30": 0.228758}, "trend_signal": 1, "fair_value": 0.173672, "relative_strength": 12.98714, "rate_of_change": 1.0064809550881275, "market_dynamics": -0.710853, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.225, "close": 0.231, "volume": 450000}, "trend_line": 0.224348, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.225564, "activity_20": 0.228438, "activity_30": 0.229333}, "trend_signal": 1, "fair_value": 0.174014, "relative_strength": 13.907894, "rate_of_change": 1.017614639242095, "market_dynamics": -0.700061, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.225, "close": 0.232, "volume": 580000}, "trend_line": 0.226787, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.227073, "activity_20": 0.228624, "activity_30": 0.229827}, "trend_signal": 1, "fair_value": 0.174352, "relative_strength": 11.764409, "rate_of_change": 1.0871503200385102, "market_dynamics": -0.679272, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.226, "close": 0.227, "volume": 390000}, "trend_line": 0.229263, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.227618, "activity_20": 0.22829, "activity_30": 0.229841}, "trend_signal": 0, "fair_value": 0.174583, "relative_strength": 9.396754, "rate_of_change": 1.0917733379779293, "market_dynamics": -0.792194, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.224, "close": 0.224, "volume": 825000}, "trend_line": 0.231493, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.227327, "activity_20": 0.227676, "activity_30": 0.229501}, "trend_signal": 0, "fair_value": 0.174804, "relative_strength": 5.254393, "rate_of_change": 0.9726820289362041, "market_dynamics": -0.804877, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.224, "close": 0.23, "volume": 1165000}, "trend_line": 0.232236, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.228055, "activity_20": 0.227619, "activity_30": 0.229405}, "trend_signal": 0, "fair_value": 0.175024, "relative_strength": 8.0865, "rate_of_change": 0.32096002902895276, "market_dynamics": -0.711775, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.226, "close": 0.228, "volume": 1625000}, "trend_line": 0.231836, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.2282, "activity_20": 0.227381, "activity_30": 0.229132}, "trend_signal": 0, "fair_value": 0.17526, "relative_strength": 4.391544, "rate_of_change": -0.17223858488779148, "market_dynamics": -0.569605, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.226, "close": 0.23, "volume": 815000}, "trend_line": 0.231503, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.228527, "activity_20": 0.227419, "activity_30": 0.229013}, "trend_signal": 0, "fair_value": 0.17552, "relative_strength": 8.052103, "rate_of_change": -0.14363601856484756, "market_dynamics": -0.295106, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.232, "close": 0.232, "volume": 110000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.229218, "activity_20": 0.2277, "activity_30": 0.229045}, "trend_signal": 0, "fair_value": 0.175763, "relative_strength": 8.277211, "rate_of_change": -0.3036677710439957, "market_dynamics": -0.046151, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.225, "close": 0.236, "volume": 1655000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.230491, "activity_20": 0.228438, "activity_30": 0.229381}, "trend_signal": 0, "fair_value": 0.175985, "relative_strength": 9.933994, "rate_of_change": -0.05762564991334239, "market_dynamics": 0.229012, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.234, "close": 0.234, "volume": 1300000}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.231273, "activity_20": 0.229033, "activity_30": 0.229596}, "trend_signal": 0, "fair_value": 0.17622, "relative_strength": 7.378984, "rate_of_change": -0.08670507701578714, "market_dynamics": 0.388839, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.231, "close": 0.238, "volume": 8955000}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.232655, "activity_20": 0.230057, "activity_30": 0.230082}, "trend_signal": 0, "fair_value": 0.176501, "relative_strength": 11.926747, "rate_of_change": -0.02907140718628328, "market_dynamics": 0.567146, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.232, "close": 0.234, "volume": 2060000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.233182, "activity_20": 0.230686, "activity_30": 0.230314}, "trend_signal": 0, "fair_value": 0.176761, "relative_strength": 10.432153, "rate_of_change": 0.15928819444444714, "market_dynamics": 0.651939, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.219, "close": 0.219, "volume": 3545000}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.230945, "activity_20": 0.229862, "activity_30": 0.229555}, "trend_signal": 0, "fair_value": 0.176905, "relative_strength": 3.469523, "rate_of_change": -0.13000125667881227, "market_dynamics": 0.276414, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.206, "close": 0.214, "volume": 2240000}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.227945, "activity_20": 0.228524, "activity_30": 0.228492}, "trend_signal": 0, "fair_value": 0.177021, "relative_strength": 1.822887, "rate_of_change": -0.10153297435208163, "market_dynamics": -0.141865, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.213, "high": 0.239, "low": 0.21, "close": 0.219, "volume": 1915000}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.226036, "activity_20": 0.22769, "activity_30": 0.227768}, "trend_signal": 0, "fair_value": 0.17718, "relative_strength": 2.861446, "rate_of_change": -0.18807034612761375, "market_dynamics": -0.658366, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.217, "close": 0.219, "volume": 2140000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224327, "activity_20": 0.226852, "activity_30": 0.227071}, "trend_signal": 0, "fair_value": 0.177319, "relative_strength": -0.673593, "rate_of_change": -0.39164490861619317, "market_dynamics": -1.066502, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.214, "close": 0.219, "volume": 2685000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222782, "activity_20": 0.22601, "activity_30": 0.226432}, "trend_signal": 0, "fair_value": 0.177458, "relative_strength": -2.076519, "rate_of_change": -0.32022717343817547, "market_dynamics": -1.176022, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.217, "close": 0.22, "volume": 2615000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221618, "activity_20": 0.225314, "activity_30": 0.225905}, "trend_signal": 0, "fair_value": 0.177603, "relative_strength": -1.312016, "rate_of_change": -0.40934929240425566, "market_dynamics": -1.174296, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.213, "close": 0.216, "volume": 1255000}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.219945, "activity_20": 0.224257, "activity_30": 0.225181}, "trend_signal": 0, "fair_value": 0.177697, "relative_strength": -2.763544, "rate_of_change": -0.44007692544656846, "market_dynamics": -1.286871, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.216, "high": 0.231, "low": 0.216, "close": 0.225, "volume": 1650000}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.220273, "activity_20": 0.224119, "activity_30": 0.225101}, "trend_signal": 0, "fair_value": 0.177874, "relative_strength": -1.486331, "rate_of_change": -0.2798000291734604, "market_dynamics": -1.203868, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.219, "close": 0.231, "volume": 1830000}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.221855, "activity_20": 0.224562, "activity_30": 0.225449}, "trend_signal": 0, "fair_value": 0.178105, "relative_strength": 2.351942, "rate_of_change": -0.0589539007092173, "market_dynamics": -1.002984, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.221, "close": 0.228, "volume": 1930000}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.223018, "activity_20": 0.224719, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.178276, "relative_strength": 1.956277, "rate_of_change": -0.01507981212328467, "market_dynamics": -0.810691, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.227, "close": 0.23, "volume": 1870000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.224655, "activity_20": 0.225086, "activity_30": 0.225908}, "trend_signal": 0, "fair_value": 0.178536, "relative_strength": 4.093558, "rate_of_change": 0.2812365536545207, "market_dynamics": -0.444039, "expectation": {"probability": 39.0059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/867e65bc-3dbc-4e5a-b279-7fe19e5a0d96/", "share_image": "https://sharemaestro.com/terminal/867e65bc-3dbc-4e5a-b279-7fe19e5a0d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}