{"ticker": {"uuid": "8680b35c-ae22-4065-842d-b58e16a5a70a", "symbol": "0246", "name": "Cnergenz Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0246 rose 21.18%, moving from 0.42 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.515, "volume": 2596300}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.446, "activity_20": 0.436452, "activity_30": 0.444172}, "trend_signal": 0, "fair_value": 0.504452, "relative_strength": 23.669201, "rate_of_change": 0.3677208586182849, "market_dynamics": 0.412444, "expectation": {"probability": 44.3385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.902074, "high": 0.902074, "low": 0.829326, "close": 0.848726, "volume": 4134500}, "trend_line": 0.85946, "activity_lines": {"activity_5": 0.874592, "activity_10": 0.880911, "activity_20": 0.877879, "activity_30": 0.871369}, "trend_signal": 1, "fair_value": 0.796733, "relative_strength": 10.649815, "rate_of_change": 0.19830744999468994, "market_dynamics": -0.796579, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.853576, "high": 0.887525, "low": 0.834176, "close": 0.848726, "volume": 3941600}, "trend_line": 0.861798, "activity_lines": {"activity_5": 0.864892, "activity_10": 0.874562, "activity_20": 0.874957, "activity_30": 0.870677}, "trend_signal": 1, "fair_value": 0.797661, "relative_strength": 8.784987, "rate_of_change": 0.2720312754520224, "market_dynamics": -0.970409, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.843876, "high": 0.863275, "low": 0.824476, "close": 0.853576, "volume": 4073700}, "trend_line": 0.862865, "activity_lines": {"activity_5": 0.858102, "activity_10": 0.869095, "activity_20": 0.872829, "activity_30": 0.870146}, "trend_signal": 0, "fair_value": 0.798642, "relative_strength": 8.405878, "rate_of_change": 0.12381091624719949, "market_dynamics": -1.11258, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.853576, "high": 0.858425, "low": 0.824476, "close": 0.839026, "volume": 778300}, "trend_line": 0.860262, "activity_lines": {"activity_5": 0.849696, "activity_10": 0.861953, "activity_20": 0.869669, "activity_30": 0.868608}, "trend_signal": 0, "fair_value": 0.799339, "relative_strength": 6.797537, "rate_of_change": -0.30166943844054656, "market_dynamics": -1.318495, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.848726, "high": 0.868125, "low": 0.756578, "close": 0.771128, "volume": 9460200}, "trend_line": 0.858239, "activity_lines": {"activity_5": 0.821243, "activity_10": 0.843611, "activity_20": 0.860283, "activity_30": 0.862858}, "trend_signal": 0, "fair_value": 0.79886, "relative_strength": -2.652752, "rate_of_change": -0.2351609160930039, "market_dynamics": -1.36069, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.766278, "high": 0.775978, "low": 0.70808, "close": 0.756578, "volume": 25334300}, "trend_line": 0.856373, "activity_lines": {"activity_5": 0.796024, "activity_10": 0.825535, "activity_20": 0.849869, "activity_30": 0.856299}, "trend_signal": 0, "fair_value": 0.798156, "relative_strength": -7.485581, "rate_of_change": -0.21742195355838215, "market_dynamics": -1.352843, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.771128, "high": 0.795377, "low": 0.742029, "close": 0.746879, "volume": 6913400}, "trend_line": 0.854183, "activity_lines": {"activity_5": 0.773715, "activity_10": 0.807546, "activity_20": 0.839095, "activity_30": 0.849235}, "trend_signal": 0, "fair_value": 0.797315, "relative_strength": -9.344165, "rate_of_change": -0.25572968788133504, "market_dynamics": -1.459369, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.751729, "high": 0.761428, "low": 0.737179, "close": 0.737179, "volume": 2828100}, "trend_line": 0.852952, "activity_lines": {"activity_5": 0.754962, "activity_10": 0.789998, "activity_20": 0.827848, "activity_30": 0.841686}, "trend_signal": 0, "fair_value": 0.796345, "relative_strength": -13.131261, "rate_of_change": -0.1441143174237818, "market_dynamics": -1.551412, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.742029, "high": 0.751729, "low": 0.71778, "close": 0.722629, "volume": 2945800}, "trend_line": 0.850595, "activity_lines": {"activity_5": 0.739119, "activity_10": 0.772803, "activity_20": 0.815908, "activity_30": 0.833278}, "trend_signal": 0, "fair_value": 0.795175, "relative_strength": -14.767377, "rate_of_change": -0.27633442444593054, "market_dynamics": -1.640889, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.727479, "high": 0.746879, "low": 0.71293, "close": 0.742029, "volume": 1406900}, "trend_line": 0.848884, "activity_lines": {"activity_5": 0.737502, "activity_10": 0.761957, "activity_20": 0.806555, "activity_30": 0.826274}, "trend_signal": 0, "fair_value": 0.794345, "relative_strength": -13.471954, "rate_of_change": -0.20115331032983008, "market_dynamics": -1.711749, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.756578, "high": 0.795377, "low": 0.727479, "close": 0.732329, "volume": 4337000}, "trend_line": 0.844607, "activity_lines": {"activity_5": 0.734592, "activity_10": 0.752081, "activity_20": 0.79674, "activity_30": 0.818754}, "trend_signal": 0, "fair_value": 0.793391, "relative_strength": -13.79284, "rate_of_change": -0.5038379802187313, "market_dynamics": -1.686294, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.732329, "high": 0.751729, "low": 0.71293, "close": 0.727479, "volume": 4529900}, "trend_line": 0.838244, "activity_lines": {"activity_5": 0.731682, "activity_10": 0.74344, "activity_20": 0.78704, "activity_30": 0.811197}, "trend_signal": 0, "fair_value": 0.792392, "relative_strength": -13.929669, "rate_of_change": -0.753368134528841, "market_dynamics": -1.645111, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.727479, "high": 0.727479, "low": 0.649881, "close": 0.654731, "volume": 7328900}, "trend_line": 0.829136, "activity_lines": {"activity_5": 0.705816, "activity_10": 0.723776, "activity_20": 0.770989, "activity_30": 0.799358}, "trend_signal": 0, "fair_value": 0.790337, "relative_strength": -23.278125, "rate_of_change": -1.0865571361083415, "market_dynamics": -1.613783, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.649881, "high": 0.68383, "low": 0.630482, "close": 0.654731, "volume": 8785800}, "trend_line": 0.82131, "activity_lines": {"activity_5": 0.685447, "activity_10": 0.707727, "activity_20": 0.75614, "activity_30": 0.788106}, "trend_signal": 0, "fair_value": 0.788343, "relative_strength": -22.315702, "rate_of_change": -0.9438741050925301, "market_dynamics": -1.610725, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.654731, "high": 0.664431, "low": 0.635332, "close": 0.635332, "volume": 7554600}, "trend_line": 0.81428, "activity_lines": {"activity_5": 0.663138, "activity_10": 0.691502, "activity_20": 0.74062, "activity_30": 0.776107}, "trend_signal": 0, "fair_value": 0.786125, "relative_strength": -24.434286, "rate_of_change": -0.8559496414264992, "market_dynamics": -1.634461, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635332, "high": 0.640182, "low": 0.606233, "close": 0.611083, "volume": 8800600}, "trend_line": 0.80548, "activity_lines": {"activity_5": 0.639858, "activity_10": 0.673337, "activity_20": 0.7242, "activity_30": 0.762998}, "trend_signal": 0, "fair_value": 0.783625, "relative_strength": -26.306145, "rate_of_change": -1.0807093383111497, "market_dynamics": -1.64212, "expectation": {"probability": 20.0765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.611083, "high": 0.620782, "low": 0.591683, "close": 0.611083, "volume": 4640200}, "trend_line": 0.797802, "activity_lines": {"activity_5": 0.624662, "activity_10": 0.657818, "activity_20": 0.708957, "activity_30": 0.750456}, "trend_signal": 0, "fair_value": 0.781195, "relative_strength": -24.200458, "rate_of_change": -0.9532204399860907, "market_dynamics": -1.671731, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.611083, "high": 0.635332, "low": 0.596533, "close": 0.601383, "volume": 4002500}, "trend_line": 0.788426, "activity_lines": {"activity_5": 0.613993, "activity_10": 0.643004, "activity_20": 0.694015, "activity_30": 0.737784}, "trend_signal": 0, "fair_value": 0.778697, "relative_strength": -24.487655, "rate_of_change": -1.1752289415168238, "market_dynamics": -1.718668, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.596533, "high": 0.630482, "low": 0.591683, "close": 0.620782, "volume": 2113300}, "trend_line": 0.779858, "activity_lines": {"activity_5": 0.613346, "activity_10": 0.634186, "activity_20": 0.682352, "activity_30": 0.726968}, "trend_signal": 0, "fair_value": 0.776534, "relative_strength": -23.136247, "rate_of_change": -1.0867221527448245, "market_dynamics": -1.673248, "expectation": {"probability": 15.4959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.615932, "high": 0.645032, "low": 0.601383, "close": 0.611083, "volume": 3239500}, "trend_line": 0.77226, "activity_lines": {"activity_5": 0.611729, "activity_10": 0.625456, "activity_20": 0.67099, "activity_30": 0.716079}, "trend_signal": 0, "fair_value": 0.774298, "relative_strength": -23.797186, "rate_of_change": -0.9742799330134593, "market_dynamics": -1.621459, "expectation": {"probability": 21.1838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.611083, "high": 0.625632, "low": 0.596533, "close": 0.611083, "volume": 1705500}, "trend_line": 0.764177, "activity_lines": {"activity_5": 0.611729, "activity_10": 0.619107, "activity_20": 0.660967, "activity_30": 0.705681}, "trend_signal": 0, "fair_value": 0.772122, "relative_strength": -23.409473, "rate_of_change": -1.0466682205474778, "market_dynamics": -1.537888, "expectation": {"probability": 20.3593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.606233, "high": 0.630482, "low": 0.596533, "close": 0.625632, "volume": 3728100}, "trend_line": 0.75674, "activity_lines": {"activity_5": 0.616579, "activity_10": 0.617608, "activity_20": 0.653461, "activity_30": 0.696743}, "trend_signal": 0, "fair_value": 0.770195, "relative_strength": -21.694194, "rate_of_change": -0.973203851987174, "market_dynamics": -1.226997, "expectation": {"probability": 17.8131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.630482, "high": 0.68868, "low": 0.630482, "close": 0.645032, "volume": 10651000}, "trend_line": 0.74801, "activity_lines": {"activity_5": 0.626926, "activity_10": 0.621488, "activity_20": 0.648865, "activity_30": 0.689536}, "trend_signal": 0, "fair_value": 0.768569, "relative_strength": -18.725613, "rate_of_change": -1.1536326875809415, "market_dynamics": -0.730014, "expectation": {"probability": 21.4165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.654731, "high": 0.654731, "low": 0.596533, "close": 0.601383, "volume": 9177800}, "trend_line": 0.737987, "activity_lines": {"activity_5": 0.619813, "activity_10": 0.617608, "activity_20": 0.641106, "activity_30": 0.680076}, "trend_signal": 0, "fair_value": 0.766426, "relative_strength": -24.698066, "rate_of_change": -1.3399553481905329, "market_dynamics": -0.35226, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.601383, "high": 0.615932, "low": 0.596533, "close": 0.606233, "volume": 2365000}, "trend_line": 0.727156, "activity_lines": {"activity_5": 0.615609, "activity_10": 0.61558, "activity_20": 0.634939, "activity_30": 0.671576}, "trend_signal": 0, "fair_value": 0.764398, "relative_strength": -23.372585, "rate_of_change": -1.467641028907003, "market_dynamics": -0.05434, "expectation": {"probability": 24.1221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.581983, "high": 0.581983, "low": 0.557734, "close": 0.567434, "volume": 4769800}, "trend_line": 0.717456, "activity_lines": {"activity_5": 0.598796, "activity_10": 0.607027, "activity_20": 0.625863, "activity_30": 0.661271}, "trend_signal": 0, "fair_value": 0.761936, "relative_strength": -27.812921, "rate_of_change": -1.3339641012382544, "market_dynamics": 0.008291, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.562584, "high": 0.620782, "low": 0.557734, "close": 0.572284, "volume": 7135200}, "trend_line": 0.707595, "activity_lines": {"activity_5": 0.58651, "activity_10": 0.600149, "activity_20": 0.61815, "activity_30": 0.651905}, "trend_signal": 0, "fair_value": 0.759594, "relative_strength": -26.030272, "rate_of_change": -1.3744396868936923, "market_dynamics": -0.088468, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.572284, "high": 0.601383, "low": 0.562584, "close": 0.586833, "volume": 2607100}, "trend_line": 0.697087, "activity_lines": {"activity_5": 0.58263, "activity_10": 0.596621, "activity_20": 0.612653, "activity_30": 0.644114}, "trend_signal": 0, "fair_value": 0.757488, "relative_strength": -24.812273, "rate_of_change": -1.4850302786198266, "market_dynamics": -0.106878, "expectation": {"probability": 27.9673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.581983, "high": 0.606233, "low": 0.567434, "close": 0.586833, "volume": 1625100}, "trend_line": 0.687387, "activity_lines": {"activity_5": 0.58263, "activity_10": 0.593359, "activity_20": 0.607873, "activity_30": 0.637001}, "trend_signal": 0, "fair_value": 0.755432, "relative_strength": -23.991022, "rate_of_change": -1.3915049341043575, "market_dynamics": -0.022985, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.586833, "high": 0.586833, "low": 0.577134, "close": 0.586833, "volume": 403500}, "trend_line": 0.677202, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.590713, "activity_20": 0.603739, "activity_30": 0.630513}, "trend_signal": 0, "fair_value": 0.753424, "relative_strength": -23.689915, "rate_of_change": -1.4816980827394177, "market_dynamics": 0.099349, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.591683, "high": 0.620782, "low": 0.581983, "close": 0.611083, "volume": 2394100}, "trend_line": 0.669281, "activity_lines": {"activity_5": 0.593946, "activity_10": 0.592918, "activity_20": 0.602653, "activity_30": 0.626248}, "trend_signal": 0, "fair_value": 0.75175, "relative_strength": -21.941482, "rate_of_change": -1.1696657718081098, "market_dynamics": 0.225832, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.611083, "high": 0.611083, "low": 0.567434, "close": 0.572284, "volume": 2330700}, "trend_line": 0.660066, "activity_lines": {"activity_5": 0.58845, "activity_10": 0.588068, "activity_20": 0.59845, "activity_30": 0.61999}, "trend_signal": 0, "fair_value": 0.749663, "relative_strength": -26.492446, "rate_of_change": -1.376850680058148, "market_dynamics": 0.271899, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.572284, "high": 0.586833, "low": 0.533485, "close": 0.562584, "volume": 4305600}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.57972, "activity_10": 0.582424, "activity_20": 0.594062, "activity_30": 0.613701}, "trend_signal": 0, "fair_value": 0.747513, "relative_strength": -27.169044, "rate_of_change": -1.469398514693987, "market_dynamics": 0.257109, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.557734, "high": 0.562584, "low": 0.548034, "close": 0.548034, "volume": 1146100}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.567757, "activity_10": 0.575634, "activity_20": 0.588727, "activity_30": 0.607098}, "trend_signal": 0, "fair_value": 0.745246, "relative_strength": -29.338298, "rate_of_change": -1.491465587891151, "market_dynamics": 0.105243, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.548034, "high": 0.562584, "low": 0.543184, "close": 0.562584, "volume": 1017600}, "trend_line": 0.633715, "activity_lines": {"activity_5": 0.563231, "activity_10": 0.57246, "activity_20": 0.585286, "activity_30": 0.602061}, "trend_signal": 0, "fair_value": 0.743193, "relative_strength": -27.271352, "rate_of_change": -1.085119102435424, "market_dynamics": -0.081773, "expectation": {"probability": 28.2418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.562584, "high": 0.567434, "low": 0.548034, "close": 0.562584, "volume": 562300}, "trend_line": 0.627249, "activity_lines": {"activity_5": 0.560321, "activity_10": 0.570079, "activity_20": 0.582191, "activity_30": 0.597472}, "trend_signal": 0, "fair_value": 0.741187, "relative_strength": -26.423155, "rate_of_change": -1.0203324838452745, "market_dynamics": -0.167348, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.562584, "high": 0.601383, "low": 0.562584, "close": 0.601383, "volume": 1823600}, "trend_line": 0.622399, "activity_lines": {"activity_5": 0.573577, "activity_10": 0.574841, "activity_20": 0.583023, "activity_30": 0.595803}, "trend_signal": 0, "fair_value": 0.73965, "relative_strength": -21.902614, "rate_of_change": -0.7732176535952884, "market_dynamics": 0.072913, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.591683, "high": 0.606233, "low": 0.572284, "close": 0.577134, "volume": 7836000}, "trend_line": 0.617064, "activity_lines": {"activity_5": 0.57681, "activity_10": 0.574665, "activity_20": 0.581591, "activity_30": 0.592883}, "trend_signal": 0, "fair_value": 0.737884, "relative_strength": -25.150517, "rate_of_change": -0.857167186965289, "market_dynamics": 0.517595, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.572284, "high": 0.581983, "low": 0.504386, "close": 0.533485, "volume": 9304500}, "trend_line": 0.610759, "activity_lines": {"activity_5": 0.564524, "activity_10": 0.566729, "activity_20": 0.576117, "activity_30": 0.58749}, "trend_signal": 0, "fair_value": 0.735686, "relative_strength": -29.682216, "rate_of_change": -1.021774078539648, "market_dynamics": 0.661823, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.533485, "high": 0.548034, "low": 0.528635, "close": 0.538335, "volume": 851500}, "trend_line": 0.60397, "activity_lines": {"activity_5": 0.554824, "activity_10": 0.560644, "activity_20": 0.571522, "activity_30": 0.582818}, "trend_signal": 0, "fair_value": 0.733587, "relative_strength": -28.38415, "rate_of_change": -1.1115677378475053, "market_dynamics": 0.741678, "expectation": {"probability": 28.8018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.538335, "high": 0.552884, "low": 0.528635, "close": 0.543184, "volume": 705400}, "trend_line": 0.597665, "activity_lines": {"activity_5": 0.548358, "activity_10": 0.556323, "activity_20": 0.567734, "activity_30": 0.578896}, "trend_signal": 0, "fair_value": 0.731582, "relative_strength": -27.566474, "rate_of_change": -1.0439260228157035, "market_dynamics": 0.579104, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.538335, "high": 0.565891, "low": 0.531446, "close": 0.56097, "volume": 2327200}, "trend_line": 0.592114, "activity_lines": {"activity_5": 0.549113, "activity_10": 0.556471, "activity_20": 0.565964, "activity_30": 0.576529}, "trend_signal": 0, "fair_value": 0.729805, "relative_strength": -23.974726, "rate_of_change": -0.9287811733998097, "market_dynamics": 0.445987, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.580653, "high": 0.580653, "low": 0.55605, "close": 0.570812, "volume": 1796600}, "trend_line": 0.589317, "activity_lines": {"activity_5": 0.555843, "activity_10": 0.558613, "activity_20": 0.565439, "activity_30": 0.575155}, "trend_signal": 0, "fair_value": 0.728166, "relative_strength": -21.602781, "rate_of_change": -0.4723752520629556, "market_dynamics": 0.587031, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.565891, "high": 0.565891, "low": 0.556049, "close": 0.556049, "volume": 1095200}, "trend_line": 0.586028, "activity_lines": {"activity_5": 0.558074, "activity_10": 0.557922, "activity_20": 0.563861, "activity_30": 0.573008}, "trend_signal": 0, "fair_value": 0.72641, "relative_strength": -23.83923, "rate_of_change": -0.5581037031003665, "market_dynamics": 0.729627, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56097, "high": 0.565891, "low": 0.55605, "close": 0.565891, "volume": 922000}, "trend_line": 0.583713, "activity_lines": {"activity_5": 0.562081, "activity_10": 0.558875, "activity_20": 0.563437, "activity_30": 0.571709}, "trend_signal": 0, "fair_value": 0.724788, "relative_strength": -21.421019, "rate_of_change": -0.3950323192748394, "market_dynamics": 0.843281, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56097, "high": 0.565891, "low": 0.541287, "close": 0.551129, "volume": 1959600}, "trend_line": 0.581715, "activity_lines": {"activity_5": 0.55933, "activity_10": 0.557083, "activity_20": 0.561798, "activity_30": 0.569607}, "trend_signal": 0, "fair_value": 0.723052, "relative_strength": -22.405174, "rate_of_change": -0.34229150284472937, "market_dynamics": 0.902993, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.551129, "high": 0.56097, "low": 0.551129, "close": 0.556049, "volume": 898400}, "trend_line": 0.57988, "activity_lines": {"activity_5": 0.55769, "activity_10": 0.556394, "activity_20": 0.560706, "activity_30": 0.567951}, "trend_signal": 0, "fair_value": 0.721398, "relative_strength": -22.08929, "rate_of_change": -0.3154465674772064, "market_dynamics": 0.924971, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.551129, "high": 0.615099, "low": 0.551129, "close": 0.610178, "volume": 3085100}, "trend_line": 0.580173, "activity_lines": {"activity_5": 0.57442, "activity_10": 0.566371, "activity_20": 0.564847, "activity_30": 0.569906}, "trend_signal": 0, "fair_value": 0.720308, "relative_strength": -14.497249, "rate_of_change": 0.050527695385269154, "market_dynamics": 1.124991, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62002, "high": 0.688911, "low": 0.595416, "close": 0.674148, "volume": 10605300}, "trend_line": 0.581952, "activity_lines": {"activity_5": 0.60985, "activity_10": 0.587379, "activity_20": 0.574968, "activity_30": 0.575969}, "trend_signal": 0, "fair_value": 0.71986, "relative_strength": -5.421766, "rate_of_change": 0.3066326768050176, "market_dynamics": 1.361914, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.679069, "high": 0.738119, "low": 0.659386, "close": 0.703673, "volume": 13333400}, "trend_line": 0.585038, "activity_lines": {"activity_5": 0.647248, "activity_10": 0.611197, "activity_20": 0.587486, "activity_30": 0.583822}, "trend_signal": 0, "fair_value": 0.719704, "relative_strength": -1.418376, "rate_of_change": 0.5302842846145253, "market_dynamics": 1.53278, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.698752, "high": 0.74796, "low": 0.68399, "close": 0.74304, "volume": 5805500}, "trend_line": 0.589437, "activity_lines": {"activity_5": 0.688583, "activity_10": 0.639166, "activity_20": 0.603197, "activity_30": 0.594015}, "trend_signal": 1, "fair_value": 0.719926, "relative_strength": 4.678771, "rate_of_change": 0.7519169694960057, "market_dynamics": 1.649174, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74304, "high": 0.752881, "low": 0.669228, "close": 0.688911, "volume": 9174100}, "trend_line": 0.591546, "activity_lines": {"activity_5": 0.699081, "activity_10": 0.65366, "activity_20": 0.613124, "activity_30": 0.600433}, "trend_signal": 1, "fair_value": 0.719634, "relative_strength": -0.630299, "rate_of_change": 0.35779905231602827, "market_dynamics": 1.686972, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.679069, "high": 0.708594, "low": 0.659386, "close": 0.664307, "volume": 3920400}, "trend_line": 0.592189, "activity_lines": {"activity_5": 0.69252, "activity_10": 0.661354, "activity_20": 0.620152, "activity_30": 0.605127}, "trend_signal": 1, "fair_value": 0.719117, "relative_strength": -4.562207, "rate_of_change": 0.10869822465200493, "market_dynamics": 1.59872, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.664307, "high": 0.74304, "low": 0.664307, "close": 0.703673, "volume": 9278200}, "trend_line": 0.595598, "activity_lines": {"activity_5": 0.695472, "activity_10": 0.674506, "activity_20": 0.630446, "activity_30": 0.61232}, "trend_signal": 1, "fair_value": 0.718974, "relative_strength": 2.551135, "rate_of_change": 0.5756608109910849, "market_dynamics": 1.585362, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.703673, "high": 0.703673, "low": 0.664307, "close": 0.664307, "volume": 2074700}, "trend_line": 0.597534, "activity_lines": {"activity_5": 0.683334, "activity_10": 0.677817, "activity_20": 0.636248, "activity_30": 0.616752}, "trend_signal": 1, "fair_value": 0.718472, "relative_strength": -1.28258, "rate_of_change": 0.3250514608846989, "market_dynamics": 1.393984, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.664307, "high": 0.669228, "low": 0.62002, "close": 0.634782, "volume": 1825700}, "trend_line": 0.599779, "activity_lines": {"activity_5": 0.663979, "activity_10": 0.67397, "activity_20": 0.638755, "activity_30": 0.619156}, "trend_signal": 1, "fair_value": 0.717711, "relative_strength": -4.743236, "rate_of_change": 0.37571083821170703, "market_dynamics": 1.046699, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.639703, "high": 0.669228, "low": 0.639703, "close": 0.649545, "volume": 524200}, "trend_line": 0.602355, "activity_lines": {"activity_5": 0.656762, "activity_10": 0.671286, "activity_20": 0.642324, "activity_30": 0.622366}, "trend_signal": 1, "fair_value": 0.717097, "relative_strength": -3.098125, "rate_of_change": 0.4294915293799921, "market_dynamics": 0.747173, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.644624, "high": 0.654465, "low": 0.639703, "close": 0.649545, "volume": 532800}, "trend_line": 0.604445, "activity_lines": {"activity_5": 0.652169, "activity_10": 0.666902, "activity_20": 0.645663, "activity_30": 0.625411}, "trend_signal": 1, "fair_value": 0.716494, "relative_strength": -2.975734, "rate_of_change": 0.34697147031236336, "market_dynamics": 0.349209, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.649545, "high": 0.649545, "low": 0.600337, "close": 0.600337, "volume": 1910200}, "trend_line": 0.604895, "activity_lines": {"activity_5": 0.632158, "activity_10": 0.652855, "activity_20": 0.643972, "activity_30": 0.625146}, "trend_signal": 1, "fair_value": 0.715466, "relative_strength": -10.612809, "rate_of_change": 0.07444846098486221, "market_dynamics": 0.032989, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.600337, "high": 0.615099, "low": 0.585574, "close": 0.595416, "volume": 604800}, "trend_line": 0.605181, "activity_lines": {"activity_5": 0.617396, "activity_10": 0.639256, "activity_20": 0.641493, "activity_30": 0.624534}, "trend_signal": 1, "fair_value": 0.714413, "relative_strength": -9.454201, "rate_of_change": 0.047280933054498465, "market_dynamics": -0.208598, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.600337, "high": 0.600337, "low": 0.551129, "close": 0.56097, "volume": 1245400}, "trend_line": 0.603511, "activity_lines": {"activity_5": 0.595744, "activity_10": 0.621362, "activity_20": 0.635462, "activity_30": 0.621682}, "trend_signal": 0, "fair_value": 0.713079, "relative_strength": -13.979581, "rate_of_change": -0.27595050075926864, "market_dynamics": -0.488047, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56097, "high": 0.590495, "low": 0.423188, "close": 0.472396, "volume": 7361300}, "trend_line": 0.600181, "activity_lines": {"activity_5": 0.549488, "activity_10": 0.590674, "activity_20": 0.62091, "activity_30": 0.613223}, "trend_signal": 0, "fair_value": 0.711004, "relative_strength": -26.132567, "rate_of_change": -0.5517712187516144, "market_dynamics": -0.779788, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.477317, "high": 0.487158, "low": 0.428109, "close": 0.447792, "volume": 11944500}, "trend_line": 0.596355, "activity_lines": {"activity_5": 0.506842, "activity_10": 0.559449, "activity_20": 0.604437, "activity_30": 0.603391}, "trend_signal": 0, "fair_value": 0.708754, "relative_strength": -30.410271, "rate_of_change": -0.637474361900826, "market_dynamics": -0.907682, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.447792, "high": 0.487158, "low": 0.447792, "close": 0.477317, "volume": 4541600}, "trend_line": 0.593998, "activity_lines": {"activity_5": 0.487486, "activity_10": 0.53753, "activity_20": 0.591362, "activity_30": 0.595711}, "trend_signal": 0, "fair_value": 0.706793, "relative_strength": -25.593934, "rate_of_change": -0.39523438220522045, "market_dynamics": -1.018475, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.472396, "high": 0.497, "low": 0.467475, "close": 0.477317, "volume": 3199100}, "trend_line": 0.591155, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.519725, "activity_20": 0.578662, "activity_30": 0.588184}, "trend_signal": 0, "fair_value": 0.704865, "relative_strength": -26.918, "rate_of_change": -0.4786211401385257, "market_dynamics": -1.086267, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.487158, "high": 0.521604, "low": 0.472396, "close": 0.487158, "volume": 2238800}, "trend_line": 0.588641, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.50711, "activity_20": 0.56732, "activity_30": 0.581474}, "trend_signal": 0, "fair_value": 0.70305, "relative_strength": -23.666531, "rate_of_change": -0.42526917644272927, "market_dynamics": -1.086804, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.487158, "high": 0.487158, "low": 0.428109, "close": 0.43795, "volume": 1704300}, "trend_line": 0.583193, "activity_lines": {"activity_5": 0.464851, "activity_10": 0.488232, "activity_20": 0.551597, "activity_30": 0.571752}, "trend_signal": 0, "fair_value": 0.700859, "relative_strength": -30.749002, "rate_of_change": -0.9255216677057847, "market_dynamics": -1.15204, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43795, "high": 0.472396, "low": 0.43795, "close": 0.472396, "volume": 683100}, "trend_line": 0.579702, "activity_lines": {"activity_5": 0.467147, "activity_10": 0.479464, "activity_20": 0.539717, "activity_30": 0.564604}, "trend_signal": 0, "fair_value": 0.698987, "relative_strength": -25.530961, "rate_of_change": -0.5986011491907329, "market_dynamics": -1.165857, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467475, "high": 0.467475, "low": 0.447792, "close": 0.447792, "volume": 241600}, "trend_line": 0.576846, "activity_lines": {"activity_5": 0.459602, "activity_10": 0.469443, "activity_20": 0.52615, "activity_30": 0.556094}, "trend_signal": 0, "fair_value": 0.696945, "relative_strength": -28.461659, "rate_of_change": -0.4926669219702675, "market_dynamics": -1.174479, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.447792, "high": 0.447792, "low": 0.43303, "close": 0.43795, "volume": 501900}, "trend_line": 0.573499, "activity_lines": {"activity_5": 0.450744, "activity_10": 0.460407, "activity_20": 0.512723, "activity_30": 0.547133}, "trend_signal": 0, "fair_value": 0.694856, "relative_strength": -28.170497, "rate_of_change": -0.5802241846177297, "market_dynamics": -1.198237, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43795, "high": 0.467475, "low": 0.43795, "close": 0.457634, "volume": 238700}, "trend_line": 0.570648, "activity_lines": {"activity_5": 0.451073, "activity_10": 0.457812, "activity_20": 0.502436, "activity_30": 0.539657}, "trend_signal": 0, "fair_value": 0.692958, "relative_strength": -24.525634, "rate_of_change": -0.4971237962053878, "market_dynamics": -1.137232, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.452713, "high": 0.472396, "low": 0.447792, "close": 0.457634, "volume": 105900}, "trend_line": 0.567203, "activity_lines": {"activity_5": 0.453369, "activity_10": 0.457097, "activity_20": 0.493509, "activity_30": 0.532366}, "trend_signal": 0, "fair_value": 0.69109, "relative_strength": -24.525034, "rate_of_change": -0.6036996537269965, "market_dynamics": -1.066598, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.467475, "high": 0.511762, "low": 0.457634, "close": 0.492079, "volume": 2591800}, "trend_line": 0.564579, "activity_lines": {"activity_5": 0.465835, "activity_10": 0.462912, "activity_20": 0.488963, "activity_30": 0.527519}, "trend_signal": 0, "fair_value": 0.689523, "relative_strength": -16.936403, "rate_of_change": -0.4626209663912144, "market_dynamics": -0.767455, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.492079, "high": 0.501921, "low": 0.492079, "close": 0.492079, "volume": 1055500}, "trend_line": 0.562447, "activity_lines": {"activity_5": 0.476989, "activity_10": 0.467923, "activity_20": 0.485237, "activity_30": 0.522842}, "trend_signal": 0, "fair_value": 0.687981, "relative_strength": -15.642188, "rate_of_change": -0.3776265146241753, "market_dynamics": -0.474582, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.492079, "high": 0.492079, "low": 0.482238, "close": 0.487158, "volume": 2840900}, "trend_line": 0.559822, "activity_lines": {"activity_5": 0.48355, "activity_10": 0.47177, "activity_20": 0.48205, "activity_30": 0.517985}, "trend_signal": 0, "fair_value": 0.686424, "relative_strength": -16.73272, "rate_of_change": -0.46671064118041133, "market_dynamics": -0.149042, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.472396, "high": 0.492079, "low": 0.452713, "close": 0.452713, "volume": 192400}, "trend_line": 0.556542, "activity_lines": {"activity_5": 0.475348, "activity_10": 0.469175, "activity_20": 0.476426, "activity_30": 0.511074}, "trend_signal": 0, "fair_value": 0.684626, "relative_strength": -20.682143, "rate_of_change": -0.585900518379067, "market_dynamics": 0.087278, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.457634, "high": 0.492079, "low": 0.452713, "close": 0.477317, "volume": 517700}, "trend_line": 0.553917, "activity_lines": {"activity_5": 0.475677, "activity_10": 0.47168, "activity_20": 0.474013, "activity_30": 0.505963}, "trend_signal": 0, "fair_value": 0.683044, "relative_strength": -15.703534, "rate_of_change": -0.4716625160365234, "market_dynamics": 0.157017, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.482238, "high": 0.487158, "low": 0.457634, "close": 0.477317, "volume": 950100}, "trend_line": 0.549488, "activity_lines": {"activity_5": 0.474692, "activity_10": 0.47347, "activity_20": 0.472419, "activity_30": 0.501021}, "trend_signal": 0, "fair_value": 0.681485, "relative_strength": -15.530489, "rate_of_change": -0.799578276167732, "market_dynamics": 0.242248, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.477317, "high": 0.506842, "low": 0.472396, "close": 0.5, "volume": 615300}, "trend_line": 0.543684, "activity_lines": {"activity_5": 0.482254, "activity_10": 0.479294, "activity_20": 0.473806, "activity_30": 0.497828}, "trend_signal": 0, "fair_value": 0.680121, "relative_strength": -12.141804, "rate_of_change": -1.0562560055906647, "market_dynamics": 0.287053, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.495, "volume": 502000}, "trend_line": 0.536728, "activity_lines": {"activity_5": 0.48762, "activity_10": 0.48326, "activity_20": 0.475195, "activity_30": 0.494688}, "trend_signal": 0, "fair_value": 0.678739, "relative_strength": -12.329867, "rate_of_change": -1.2794196628924086, "market_dynamics": 0.382285, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 1073400}, "trend_line": 0.52846, "activity_lines": {"activity_5": 0.492463, "activity_10": 0.486188, "activity_20": 0.477062, "activity_30": 0.491995}, "trend_signal": 0, "fair_value": 0.677378, "relative_strength": -10.923387, "rate_of_change": -1.5404450671475949, "market_dynamics": 0.516316, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 1002000}, "trend_line": 0.521329, "activity_lines": {"activity_5": 0.487821, "activity_10": 0.484801, "activity_20": 0.477338, "activity_30": 0.488546}, "trend_signal": 0, "fair_value": 0.67589, "relative_strength": -15.933756, "rate_of_change": -1.349392574650872, "market_dynamics": 0.534701, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 542100}, "trend_line": 0.515019, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483098, "activity_20": 0.477602, "activity_30": 0.485557}, "trend_signal": 0, "fair_value": 0.674424, "relative_strength": -15.442982, "rate_of_change": -1.2103681168705438, "market_dynamics": 0.515049, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 717500}, "trend_line": 0.506897, "activity_lines": {"activity_5": 0.474, "activity_10": 0.478978, "activity_20": 0.476308, "activity_30": 0.482008}, "trend_signal": 0, "fair_value": 0.67287, "relative_strength": -16.274581, "rate_of_change": -1.577029196981075, "market_dynamics": 0.455479, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 709300}, "trend_line": 0.500086, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.475442, "activity_20": 0.475096, "activity_30": 0.478982}, "trend_signal": 0, "fair_value": 0.671339, "relative_strength": -13.957641, "rate_of_change": -1.3436654783910758, "market_dynamics": 0.258515, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 2995700}, "trend_line": 0.49426, "activity_lines": {"activity_5": 0.463, "activity_10": 0.472399, "activity_20": 0.473966, "activity_30": 0.476396}, "trend_signal": 0, "fair_value": 0.669829, "relative_strength": -13.994186, "rate_of_change": -1.1649996200653594, "market_dynamics": 0.245179, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 3307300}, "trend_line": 0.487942, "activity_lines": {"activity_5": 0.461, "activity_10": 0.469224, "activity_20": 0.472966, "activity_30": 0.474186}, "trend_signal": 0, "fair_value": 0.668341, "relative_strength": -12.692598, "rate_of_change": -1.2782745923198298, "market_dynamics": 0.165573, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 3271200}, "trend_line": 0.481957, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.468182, "activity_20": 0.472813, "activity_30": 0.473028}, "trend_signal": 0, "fair_value": 0.666944, "relative_strength": -12.318912, "rate_of_change": -1.2265802083034383, "market_dynamics": 0.225172, "expectation": {"probability": 35.9414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 926200}, "trend_line": 0.476946, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.463636, "activity_20": 0.470767, "activity_30": 0.470966}, "trend_signal": 0, "fair_value": 0.665427, "relative_strength": -15.559079, "rate_of_change": -1.0397193110588792, "market_dynamics": 0.148123, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 714400}, "trend_line": 0.471432, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.456364, "activity_20": 0.466806, "activity_30": 0.467938}, "trend_signal": 0, "fair_value": 0.663792, "relative_strength": -18.806079, "rate_of_change": -1.1561057226604192, "market_dynamics": -0.110048, "expectation": {"probability": 35.5955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.38, "close": 0.43, "volume": 3035700}, "trend_line": 0.467067, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.450273, "activity_20": 0.462883, "activity_30": 0.465265}, "trend_signal": 0, "fair_value": 0.66218, "relative_strength": -17.612816, "rate_of_change": -0.9259023570737682, "market_dynamics": -0.242096, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.385, "close": 0.42, "volume": 403300}, "trend_line": 0.46532, "activity_lines": {"activity_5": 0.432, "activity_10": 0.443545, "activity_20": 0.458138, "activity_30": 0.462228}, "trend_signal": 0, "fair_value": 0.660521, "relative_strength": -17.729143, "rate_of_change": -0.3740362731685173, "market_dynamics": -0.633453, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 1334400}, "trend_line": 0.463394, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.432364, "activity_20": 0.450716, "activity_30": 0.457369}, "trend_signal": 0, "fair_value": 0.658681, "relative_strength": -21.410437, "rate_of_change": -0.4139087079859105, "market_dynamics": -0.875257, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 467300}, "trend_line": 0.46015, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.420909, "activity_20": 0.442828, "activity_30": 0.451988}, "trend_signal": 0, "fair_value": 0.656798, "relative_strength": -22.57988, "rate_of_change": -0.7000522233779396, "market_dynamics": -1.088227, "expectation": {"probability": 33.8606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 307600}, "trend_line": 0.456739, "activity_lines": {"activity_5": 0.389, "activity_10": 0.41, "activity_20": 0.434997, "activity_30": 0.446495}, "trend_signal": 0, "fair_value": 0.654906, "relative_strength": -23.453233, "rate_of_change": -0.7412800173856345, "market_dynamics": -1.367383, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 473800}, "trend_line": 0.452501, "activity_lines": {"activity_5": 0.376, "activity_10": 0.397909, "activity_20": 0.426271, "activity_30": 0.440254}, "trend_signal": 0, "fair_value": 0.65294, "relative_strength": -25.527497, "rate_of_change": -0.9278822259539955, "market_dynamics": -1.466622, "expectation": {"probability": 32.9863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.26, "volume": 9435800}, "trend_line": 0.446569, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.369455, "activity_20": 0.408463, "activity_30": 0.427834}, "trend_signal": 0, "fair_value": 0.650338, "relative_strength": -43.762282, "rate_of_change": -1.310936329422475, "market_dynamics": -1.445609, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 4534100}, "trend_line": 0.439822, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.346455, "activity_20": 0.392643, "activity_30": 0.416443}, "trend_signal": 0, "fair_value": 0.647836, "relative_strength": -42.727853, "rate_of_change": -1.5108527461601686, "market_dynamics": -1.381805, "expectation": {"probability": 31.9083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.33, "volume": 8667100}, "trend_line": 0.435896, "activity_lines": {"activity_5": 0.307, "activity_10": 0.338, "activity_20": 0.383524, "activity_30": 0.409357}, "trend_signal": 0, "fair_value": 0.645759, "relative_strength": -29.879029, "rate_of_change": -0.8926338382345552, "market_dynamics": -1.100662, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 3367300}, "trend_line": 0.432798, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.334455, "activity_20": 0.376643, "activity_30": 0.403493}, "trend_signal": 0, "fair_value": 0.643806, "relative_strength": -27.558181, "rate_of_change": -0.7107199882540766, "market_dynamics": -0.828727, "expectation": {"probability": 33.577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 1792100}, "trend_line": 0.429043, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.332455, "activity_20": 0.370476, "activity_30": 0.397829}, "trend_signal": 0, "fair_value": 0.641878, "relative_strength": -26.843437, "rate_of_change": -0.8676102939477558, "market_dynamics": -0.641862, "expectation": {"probability": 35.2131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 4693400}, "trend_line": 0.425789, "activity_lines": {"activity_5": 0.343, "activity_10": 0.334727, "activity_20": 0.366452, "activity_30": 0.393374}, "trend_signal": 0, "fair_value": 0.640071, "relative_strength": -23.899326, "rate_of_change": -0.7584321385036079, "market_dynamics": -0.306921, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 834200}, "trend_line": 0.420719, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.334455, "activity_20": 0.361071, "activity_30": 0.38784}, "trend_signal": 0, "fair_value": 0.638423, "relative_strength": -25.291426, "rate_of_change": -1.1907306200958605, "market_dynamics": -0.272071, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.285, "volume": 1396300}, "trend_line": 0.413817, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325091, "activity_20": 0.351095, "activity_30": 0.379083}, "trend_signal": 0, "fair_value": 0.6363, "relative_strength": -35.235389, "rate_of_change": -1.6405249109262998, "market_dynamics": -0.316805, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 613300}, "trend_line": 0.407412, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.319273, "activity_20": 0.342905, "activity_30": 0.371418}, "trend_signal": 0, "fair_value": 0.634547, "relative_strength": -32.372568, "rate_of_change": -1.5477856153807104, "market_dynamics": -0.327257, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 75200}, "trend_line": 0.402321, "activity_lines": {"activity_5": 0.305, "activity_10": 0.315818, "activity_20": 0.335976, "activity_30": 0.364488}, "trend_signal": 0, "fair_value": 0.632919, "relative_strength": -30.164549, "rate_of_change": -1.249595004565406, "market_dynamics": -0.437499, "expectation": {"probability": 34.6015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 169700}, "trend_line": 0.396244, "activity_lines": {"activity_5": 0.298, "activity_10": 0.312545, "activity_20": 0.329333, "activity_30": 0.357564}, "trend_signal": 0, "fair_value": 0.631196, "relative_strength": -29.56634, "rate_of_change": -1.5104854084176564, "market_dynamics": -0.429044, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 353600}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.306818, "activity_20": 0.322524, "activity_30": 0.350387}, "trend_signal": 0, "fair_value": 0.629563, "relative_strength": -32.089113, "rate_of_change": -1.6179424798861308, "market_dynamics": -0.333826, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 550200}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305364, "activity_20": 0.318976, "activity_30": 0.345237}, "trend_signal": 0, "fair_value": 0.628489, "relative_strength": -26.130584, "rate_of_change": -1.624541790972026, "market_dynamics": -0.174886, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 111100}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305182, "activity_20": 0.316571, "activity_30": 0.340817}, "trend_signal": 0, "fair_value": 0.627599, "relative_strength": -23.17892, "rate_of_change": -1.5645371577574982, "market_dynamics": -0.011752, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 2573500}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.310091, "activity_20": 0.317095, "activity_30": 0.338398}, "trend_signal": 0, "fair_value": 0.626625, "relative_strength": -15.652134, "rate_of_change": -1.3687417218542985, "market_dynamics": 0.293091, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 529000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.311455, "activity_20": 0.316143, "activity_30": 0.335022}, "trend_signal": 0, "fair_value": 0.624941, "relative_strength": -20.088863, "rate_of_change": -1.3874676700695354, "market_dynamics": 0.517572, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 414700}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.316273, "activity_20": 0.317095, "activity_30": 0.332946}, "trend_signal": 0, "fair_value": 0.623046, "relative_strength": -15.513377, "rate_of_change": -1.2710837302916742, "market_dynamics": 0.685278, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 675900}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.314818, "activity_20": 0.314976, "activity_30": 0.328914}, "trend_signal": 0, "fair_value": 0.620989, "relative_strength": -24.911787, "rate_of_change": -1.471172413793097, "market_dynamics": 0.650507, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 985600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314, "activity_20": 0.313714, "activity_30": 0.325548}, "trend_signal": 0, "fair_value": 0.617524, "relative_strength": -24.130141, "rate_of_change": -1.446662205634908, "market_dynamics": 0.489748, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 2534000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.315727, "activity_20": 0.314214, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 0.613574, "relative_strength": -20.906072, "rate_of_change": -1.3258522727272661, "market_dynamics": 0.532141, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 3512900}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.320727, "activity_20": 0.31681, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.610487, "relative_strength": -14.324877, "rate_of_change": -1.151632583140676, "market_dynamics": 0.656646, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 1286900}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.322182, "activity_20": 0.317595, "activity_30": 0.321828}, "trend_signal": 0, "fair_value": 0.606324, "relative_strength": -17.704401, "rate_of_change": -1.4076712695837499, "market_dynamics": 0.902387, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 1597300}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321091, "activity_20": 0.317167, "activity_30": 0.320312}, "trend_signal": 0, "fair_value": 0.602771, "relative_strength": -20.917634, "rate_of_change": -1.3293943870014782, "market_dynamics": 1.038925, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 265300}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321727, "activity_20": 0.317762, "activity_30": 0.319731}, "trend_signal": 0, "fair_value": 0.598883, "relative_strength": -17.80385, "rate_of_change": -1.0479041916167673, "market_dynamics": 1.032899, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 1587300}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.324, "activity_20": 0.319405, "activity_30": 0.320022}, "trend_signal": 0, "fair_value": 0.594539, "relative_strength": -15.439951, "rate_of_change": -0.9582450832072711, "market_dynamics": 1.036908, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 2648500}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.332727, "activity_20": 0.324429, "activity_30": 0.322774}, "trend_signal": 0, "fair_value": 0.591216, "relative_strength": -7.785663, "rate_of_change": -0.5089618217533829, "market_dynamics": 1.173633, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.395, "volume": 2842600}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.345091, "activity_20": 0.331786, "activity_30": 0.327247}, "trend_signal": 1, "fair_value": 0.588635, "relative_strength": -0.491735, "rate_of_change": 0.05097231220848274, "market_dynamics": 1.37086, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.35, "close": 0.46, "volume": 8459600}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.399, "activity_10": 0.368182, "activity_20": 0.345071, "activity_30": 0.335903}, "trend_signal": 1, "fair_value": 0.586317, "relative_strength": 16.894432, "rate_of_change": 0.8185174613989469, "market_dynamics": 1.601422, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.46, "close": 0.49, "volume": 10904500}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.393818, "activity_20": 0.360381, "activity_30": 0.346323}, "trend_signal": 1, "fair_value": 0.584008, "relative_strength": 24.051255, "rate_of_change": 1.1668188736681813, "market_dynamics": 1.705381, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 6056900}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.411545, "activity_20": 0.372381, "activity_30": 0.354882}, "trend_signal": 1, "fair_value": 0.581906, "relative_strength": 18.188884, "rate_of_change": 1.0531605347648303, "market_dynamics": 1.714953, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 1937000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.429364, "activity_20": 0.385024, "activity_30": 0.364183}, "trend_signal": 1, "fair_value": 0.579869, "relative_strength": 21.287876, "rate_of_change": 2.1838235075171313, "market_dynamics": 1.649185, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.575, "low": 0.48, "close": 0.5, "volume": 11944100}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.448273, "activity_20": 0.39869, "activity_30": 0.374301}, "trend_signal": 1, "fair_value": 0.578083, "relative_strength": 25.603243, "rate_of_change": 2.2338977815465957, "market_dynamics": 1.649185, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 4221300}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.458545, "activity_20": 0.408476, "activity_30": 0.381989}, "trend_signal": 1, "fair_value": 0.575829, "relative_strength": 18.748567, "rate_of_change": 1.3302625465677336, "market_dynamics": 1.586596, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.545, "low": 0.46, "close": 0.505, "volume": 4419300}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.472364, "activity_20": 0.420833, "activity_30": 0.391634}, "trend_signal": 1, "fair_value": 0.573188, "relative_strength": 28.478248, "rate_of_change": 1.5001406469760992, "market_dynamics": 1.531472, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 1647900}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.480182, "activity_20": 0.430857, "activity_30": 0.399968}, "trend_signal": 1, "fair_value": 0.570997, "relative_strength": 23.799003, "rate_of_change": 1.339677911942645, "market_dynamics": 1.44814, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 921900}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.480636, "activity_20": 0.437786, "activity_30": 0.406376}, "trend_signal": 1, "fair_value": 0.568769, "relative_strength": 16.172505, "rate_of_change": 0.957155007151316, "market_dynamics": 1.170743, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.445, "volume": 1665700}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.475727, "activity_20": 0.442119, "activity_30": 0.411269}, "trend_signal": 1, "fair_value": 0.566412, "relative_strength": 9.680293, "rate_of_change": 0.9480804080538083, "market_dynamics": 0.858118, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 101000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.459, "activity_10": 0.469909, "activity_20": 0.445929, "activity_30": 0.415935}, "trend_signal": 1, "fair_value": 0.564303, "relative_strength": 9.175457, "rate_of_change": 1.4310362870873934, "market_dynamics": 0.455084, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.425, "close": 0.44, "volume": 178800}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.463455, "activity_20": 0.448571, "activity_30": 0.419935}, "trend_signal": 1, "fair_value": 0.562038, "relative_strength": 8.664011, "rate_of_change": 1.2785714285714223, "market_dynamics": 0.089534, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 2763500}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.463364, "activity_20": 0.453429, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.559965, "relative_strength": 14.994583, "rate_of_change": 1.480279913173638, "market_dynamics": -0.11977, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.47, "close": 0.525, "volume": 3869200}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.473182, "activity_20": 0.46281, "activity_30": 0.434366}, "trend_signal": 1, "fair_value": 0.557813, "relative_strength": 26.356919, "rate_of_change": 1.973487773487768, "market_dynamics": -0.136804, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.465, "close": 0.51, "volume": 1308800}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.479455, "activity_20": 0.469881, "activity_30": 0.44171}, "trend_signal": 1, "fair_value": 0.555196, "relative_strength": 22.188507, "rate_of_change": 1.8931410238611512, "market_dynamics": -0.170832, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 1090300}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.481, "activity_20": 0.47369, "activity_30": 0.446957}, "trend_signal": 1, "fair_value": 0.552356, "relative_strength": 14.958124, "rate_of_change": 1.4450029355879914, "market_dynamics": -0.206544, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 611600}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.481364, "activity_20": 0.476214, "activity_30": 0.451505}, "trend_signal": 1, "fair_value": 0.549731, "relative_strength": 14.468895, "rate_of_change": 1.3431013431013443, "market_dynamics": -0.287045, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.46, "close": 0.505, "volume": 1760000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.486727, "activity_20": 0.480381, "activity_30": 0.457312}, "trend_signal": 1, "fair_value": 0.547544, "relative_strength": 19.89412, "rate_of_change": 1.3253012048192783, "market_dynamics": -0.387811, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.475, "close": 0.5, "volume": 464000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.496, "activity_10": 0.490909, "activity_20": 0.483262, "activity_30": 0.462441}, "trend_signal": 1, "fair_value": 0.545139, "relative_strength": 17.66695, "rate_of_change": 1.4268727705112974, "market_dynamics": -0.456233, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.455, "close": 0.455, "volume": 2578500}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.486273, "activity_20": 0.481238, "activity_30": 0.46428}, "trend_signal": 1, "fair_value": 0.542662, "relative_strength": 9.405739, "rate_of_change": 0.9378663540445494, "market_dynamics": -0.471728, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 965500}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.478727, "activity_20": 0.4775, "activity_30": 0.464892}, "trend_signal": 1, "fair_value": 0.539825, "relative_strength": 5.83856, "rate_of_change": 1.0840882694541305, "market_dynamics": -0.626559, "expectation": {"probability": 34.2668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 271700}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.468545, "activity_20": 0.472429, "activity_30": 0.464237}, "trend_signal": 1, "fair_value": 0.536922, "relative_strength": 3.450067, "rate_of_change": 0.9191873464669766, "market_dynamics": -0.937128, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 83900}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.459545, "activity_20": 0.468143, "activity_30": 0.463645}, "trend_signal": 0, "fair_value": 0.5343, "relative_strength": 3.358138, "rate_of_change": 0.8347621747535682, "market_dynamics": -1.176642, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 385900}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.444, "activity_20": 0.460214, "activity_30": 0.460237}, "trend_signal": 0, "fair_value": 0.531328, "relative_strength": -5.665126, "rate_of_change": 0.37643987688361746, "market_dynamics": -1.457546, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 1212200}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.423636, "activity_20": 0.448905, "activity_30": 0.45414}, "trend_signal": 0, "fair_value": 0.528131, "relative_strength": -14.259365, "rate_of_change": 0.18740157480314346, "market_dynamics": -1.59567, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.345, "volume": 2452900}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.405273, "activity_20": 0.437833, "activity_30": 0.447667}, "trend_signal": 0, "fair_value": 0.524529, "relative_strength": -15.445461, "rate_of_change": 0.22455106628073845, "market_dynamics": -1.60085, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.325, "close": 0.38, "volume": 1839500}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.395818, "activity_20": 0.43069, "activity_30": 0.443387}, "trend_signal": 0, "fair_value": 0.521183, "relative_strength": -7.407141, "rate_of_change": 0.4109039663211106, "market_dynamics": -1.567628, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.37, "close": 0.405, "volume": 2318700}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.378, "activity_10": 0.392727, "activity_20": 0.426524, "activity_30": 0.440602}, "trend_signal": 0, "fair_value": 0.51781, "relative_strength": -2.886335, "rate_of_change": 0.520564878717092, "market_dynamics": -1.415044, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.405, "volume": 1496300}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.391455, "activity_20": 0.422762, "activity_30": 0.437667}, "trend_signal": 0, "fair_value": 0.514903, "relative_strength": -3.0697, "rate_of_change": 0.2590455049944448, "market_dynamics": -1.27749, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 2074600}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.393727, "activity_20": 0.420238, "activity_30": 0.435301}, "trend_signal": 0, "fair_value": 0.511998, "relative_strength": -2.266874, "rate_of_change": 0.14745376571677807, "market_dynamics": -1.044171, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.445, "volume": 3769100}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.402182, "activity_20": 0.420714, "activity_30": 0.434828}, "trend_signal": 0, "fair_value": 0.509068, "relative_strength": 5.048506, "rate_of_change": -0.11053803282095281, "market_dynamics": -0.623537, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.545, "low": 0.43, "close": 0.535, "volume": 10103000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.426909, "activity_20": 0.429762, "activity_30": 0.440194}, "trend_signal": 0, "fair_value": 0.506871, "relative_strength": 27.410535, "rate_of_change": 0.33198106380012116, "market_dynamics": -0.074211, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.515, "volume": 2596300}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.446, "activity_20": 0.436452, "activity_30": 0.444172}, "trend_signal": 0, "fair_value": 0.504452, "relative_strength": 23.669201, "rate_of_change": 0.3677208586182849, "market_dynamics": 0.412444, "expectation": {"probability": 44.3385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8680b35c-ae22-4065-842d-b58e16a5a70a/", "share_image": "https://sharemaestro.com/terminal/8680b35c-ae22-4065-842d-b58e16a5a70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}