{"ticker": {"uuid": "86836498-e00f-48d2-813e-a4e11a1770d8", "symbol": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000601 rose 30.96%, moving from 6.46 to 8.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.02 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "30.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.02"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 8.63, "low": 7.21, "close": 8.46, "volume": 836296764}, "trend_line": 5.962667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.349636, "activity_20": 6.929381, "activity_30": 6.477011}, "trend_signal": 1, "fair_value": 4.591412, "relative_strength": 25.016833, "rate_of_change": 1.908511365578529, "market_dynamics": 0.814432, "expectation": {"probability": 45.4159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.380889, "high": 4.51451, "low": 4.352255, "close": 4.380888, "volume": 33171838}, "trend_line": 4.568913, "activity_lines": {"activity_5": 4.344619, "activity_10": 4.361105, "activity_20": 4.463016, "activity_30": 4.512478}, "trend_signal": 0, "fair_value": 5.139116, "relative_strength": -6.063562, "rate_of_change": -0.34005867157245945, "market_dynamics": -1.025446, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.371344, "high": 4.543144, "low": 4.352255, "close": 4.447699, "volume": 36489105}, "trend_line": 4.556824, "activity_lines": {"activity_5": 4.386615, "activity_10": 4.371344, "activity_20": 4.455562, "activity_30": 4.504658}, "trend_signal": 0, "fair_value": 5.135177, "relative_strength": -3.112572, "rate_of_change": -0.26459247527804663, "market_dynamics": -0.815864, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.438155, "high": 4.562233, "low": 4.390433, "close": 4.438155, "volume": 42893862}, "trend_line": 4.560642, "activity_lines": {"activity_5": 4.412703, "activity_10": 4.381409, "activity_20": 4.447381, "activity_30": 4.497002}, "trend_signal": 0, "fair_value": 5.131757, "relative_strength": -4.214643, "rate_of_change": 0.08378642668665451, "market_dynamics": -0.529985, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.438155, "high": 4.466788, "low": 4.094556, "close": 4.142278, "volume": 38199434}, "trend_line": 4.544416, "activity_lines": {"activity_5": 4.329985, "activity_10": 4.338546, "activity_20": 4.411976, "activity_30": 4.470011}, "trend_signal": 0, "fair_value": 5.127482, "relative_strength": -8.813822, "rate_of_change": -0.3557832427978261, "market_dynamics": -0.475748, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.123189, "high": 4.142278, "low": 3.970478, "close": 4.046834, "volume": 34686721}, "trend_line": 4.521828, "activity_lines": {"activity_5": 4.226269, "activity_10": 4.283709, "activity_20": 4.368935, "activity_30": 4.437909}, "trend_signal": 0, "fair_value": 5.124045, "relative_strength": -14.797403, "rate_of_change": -0.4970495658848096, "market_dynamics": -0.551377, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.056378, "high": 4.113645, "low": 3.989567, "close": 4.027745, "volume": 17010900}, "trend_line": 4.498921, "activity_lines": {"activity_5": 4.13846, "activity_10": 4.231995, "activity_20": 4.326394, "activity_30": 4.406032}, "trend_signal": 0, "fair_value": 5.118283, "relative_strength": -12.960095, "rate_of_change": -0.5065871589985291, "market_dynamics": -0.86712, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.999111, "high": 4.524054, "low": 3.989567, "close": 4.380888, "volume": 85978733}, "trend_line": 4.48874, "activity_lines": {"activity_5": 4.191909, "activity_10": 4.251952, "activity_20": 4.321213, "activity_30": 4.398417}, "trend_signal": 0, "fair_value": 5.115596, "relative_strength": -4.617997, "rate_of_change": -0.22629870584525083, "market_dynamics": -0.667253, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.323622, "high": 4.419066, "low": 4.266355, "close": 4.342711, "volume": 37516205}, "trend_line": 4.473151, "activity_lines": {"activity_5": 4.237086, "activity_10": 4.262711, "activity_20": 4.314396, "activity_30": 4.388996}, "trend_signal": 0, "fair_value": 5.111912, "relative_strength": -4.311533, "rate_of_change": -0.347291222035589, "market_dynamics": -0.329571, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.352255, "high": 4.457244, "low": 4.256811, "close": 4.266355, "volume": 29337798}, "trend_line": 4.457562, "activity_lines": {"activity_5": 4.263174, "activity_10": 4.258546, "activity_20": 4.302442, "activity_30": 4.375654}, "trend_signal": 0, "fair_value": 5.108549, "relative_strength": -7.674626, "rate_of_change": -0.3485015372832129, "market_dynamics": 0.021389, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.266355, "high": 4.323622, "low": 4.151822, "close": 4.218633, "volume": 18775101}, "trend_line": 4.439746, "activity_lines": {"activity_5": 4.265083, "activity_10": 4.246399, "activity_20": 4.28858, "activity_30": 4.36024}, "trend_signal": 0, "fair_value": 5.103663, "relative_strength": -6.359401, "rate_of_change": -0.3996803633914645, "market_dynamics": 0.417727, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.199544, "high": 4.314078, "low": 4.161367, "close": 4.304533, "volume": 22919785}, "trend_line": 4.437837, "activity_lines": {"activity_5": 4.284171, "activity_10": 4.25282, "activity_20": 4.285353, "activity_30": 4.351516}, "trend_signal": 0, "fair_value": 5.096662, "relative_strength": -6.623556, "rate_of_change": -0.04299795528844178, "market_dynamics": 0.36141, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.294989, "high": 4.466788, "low": 4.285444, "close": 4.3618, "volume": 27292401}, "trend_line": 4.433701, "activity_lines": {"activity_5": 4.303897, "activity_10": 4.271041, "activity_20": 4.288717, "activity_30": 4.346611}, "trend_signal": 0, "fair_value": 5.080178, "relative_strength": -5.972271, "rate_of_change": -0.09319855596318471, "market_dynamics": 0.420196, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.409521, "high": 4.42861, "low": 4.218633, "close": 4.218633, "volume": 22611899}, "trend_line": 4.419702, "activity_lines": {"activity_5": 4.277172, "activity_10": 4.264794, "activity_20": 4.279263, "activity_30": 4.332735}, "trend_signal": 0, "fair_value": 5.069497, "relative_strength": -5.054231, "rate_of_change": -0.3157407321783786, "market_dynamics": 0.399516, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.237722, "high": 4.342711, "low": 4.132733, "close": 4.19, "volume": 22205039}, "trend_line": 4.411112, "activity_lines": {"activity_5": 4.249175, "activity_10": 4.257332, "activity_20": 4.268355, "activity_30": 4.317916}, "trend_signal": 0, "fair_value": 5.055273, "relative_strength": -2.144953, "rate_of_change": -0.19435699510962223, "market_dynamics": 0.399445, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.19, "high": 4.285444, "low": 4.056378, "close": 4.113645, "volume": 25005840}, "trend_line": 4.397114, "activity_lines": {"activity_5": 4.200817, "activity_10": 4.235119, "activity_20": 4.251357, "activity_30": 4.298724}, "trend_signal": 0, "fair_value": 5.038414, "relative_strength": -0.3956, "rate_of_change": -0.31733494864786826, "market_dynamics": 0.237966, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2759, "high": 4.285444, "low": 4.085012, "close": 4.123189, "volume": 29016415}, "trend_line": 4.374207, "activity_lines": {"activity_5": 4.162639, "activity_10": 4.213427, "activity_20": 4.236677, "activity_30": 4.281052}, "trend_signal": 0, "fair_value": 5.021501, "relative_strength": -2.713182, "rate_of_change": -0.5209553357042827, "market_dynamics": 0.026047, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.132734, "high": 4.218633, "low": 4.027745, "close": 4.132733, "volume": 34076583}, "trend_line": 4.351937, "activity_lines": {"activity_5": 4.139733, "activity_10": 4.191735, "activity_20": 4.224405, "activity_30": 4.265473}, "trend_signal": 0, "fair_value": 5.006272, "relative_strength": -0.40724, "rate_of_change": -0.5091208532197902, "market_dynamics": -0.027301, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.142278, "high": 4.170911, "low": 4.046834, "close": 4.094556, "volume": 24222950}, "trend_line": 4.328712, "activity_lines": {"activity_5": 4.119371, "activity_10": 4.167614, "activity_20": 4.209089, "activity_30": 4.248867}, "trend_signal": 0, "fair_value": 4.990781, "relative_strength": 0.363538, "rate_of_change": -0.5336704092913122, "market_dynamics": -0.057643, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.075467, "high": 4.094556, "low": 3.960934, "close": 4.0182, "volume": 22669266}, "trend_line": 4.301988, "activity_lines": {"activity_5": 4.08183, "activity_10": 4.134122, "activity_20": 4.187409, "activity_30": 4.228834}, "trend_signal": 0, "fair_value": 4.975762, "relative_strength": -1.540662, "rate_of_change": -0.6173660894973062, "market_dynamics": -0.123321, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.027745, "high": 4.056378, "low": 3.960934, "close": 4.027745, "volume": 18773824}, "trend_line": 4.278445, "activity_lines": {"activity_5": 4.058923, "activity_10": 4.106877, "activity_20": 4.168002, "activity_30": 4.211141}, "trend_signal": 0, "fair_value": 4.962125, "relative_strength": -0.477737, "rate_of_change": -0.5472586162490479, "market_dynamics": -0.235713, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.008656, "high": 4.094556, "low": 3.960934, "close": 3.980023, "volume": 24047734}, "trend_line": 4.259674, "activity_lines": {"activity_5": 4.025836, "activity_10": 4.074426, "activity_20": 4.145732, "activity_30": 4.191888}, "trend_signal": 0, "fair_value": 4.947341, "relative_strength": -0.968745, "rate_of_change": -0.43873416626833367, "market_dynamics": -0.543019, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.989567, "high": 4.065923, "low": 3.808223, "close": 3.855945, "volume": 35215162}, "trend_line": 4.237086, "activity_lines": {"activity_5": 3.960934, "activity_10": 4.025315, "activity_20": 4.113554, "activity_30": 4.165841}, "trend_signal": 0, "fair_value": 4.933383, "relative_strength": 1.082235, "rate_of_change": -0.5302753215387073, "market_dynamics": -0.76284, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.894123, "high": 4.0182, "low": 3.741412, "close": 3.999112, "volume": 30359748}, "trend_line": 4.22086, "activity_lines": {"activity_5": 3.962207, "activity_10": 4.011433, "activity_20": 4.097828, "activity_30": 4.150488}, "trend_signal": 0, "fair_value": 4.920643, "relative_strength": 2.816551, "rate_of_change": -0.3829518683359184, "market_dynamics": -0.807694, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.999112, "high": 4.161367, "low": 3.980023, "close": 4.142278, "volume": 33348039}, "trend_line": 4.210998, "activity_lines": {"activity_5": 4.017564, "activity_10": 4.027571, "activity_20": 4.097828, "activity_30": 4.145418}, "trend_signal": 0, "fair_value": 4.90678, "relative_strength": 5.702818, "rate_of_change": -0.23364906677786132, "market_dynamics": -0.580748, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.151822, "high": 4.180455, "low": 4.065923, "close": 4.123189, "volume": 26100099}, "trend_line": 4.201453, "activity_lines": {"activity_5": 4.058287, "activity_10": 4.041107, "activity_20": 4.09601, "activity_30": 4.139753}, "trend_signal": 0, "fair_value": 4.891112, "relative_strength": 3.913695, "rate_of_change": -0.2266683574772569, "market_dynamics": -0.24826, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.142278, "high": 4.256811, "low": 4.113645, "close": 4.199544, "volume": 31531637}, "trend_line": 4.1935, "activity_lines": {"activity_5": 4.118099, "activity_10": 4.068352, "activity_20": 4.101101, "activity_30": 4.13963}, "trend_signal": 0, "fair_value": 4.877675, "relative_strength": 5.78981, "rate_of_change": -0.18929165695771571, "market_dynamics": 0.18433, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.199544, "high": 4.352255, "low": 4.199544, "close": 4.323622, "volume": 34389432}, "trend_line": 4.195727, "activity_lines": {"activity_5": 4.204635, "activity_10": 4.116768, "activity_20": 4.11719, "activity_30": 4.148025}, "trend_signal": 0, "fair_value": 4.865935, "relative_strength": 10.385337, "rate_of_change": 0.053105997376881715, "market_dynamics": 0.705135, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.323622, "high": 4.380888, "low": 4.256811, "close": 4.3618, "volume": 25475740}, "trend_line": 4.198272, "activity_lines": {"activity_5": 4.272718, "activity_10": 4.168655, "activity_20": 4.137188, "activity_30": 4.158739}, "trend_signal": 0, "fair_value": 4.852337, "relative_strength": 12.575883, "rate_of_change": 0.06065694932011696, "market_dynamics": 0.927626, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3618, "high": 4.390433, "low": 4.209089, "close": 4.209089, "volume": 39497404}, "trend_line": 4.19509, "activity_lines": {"activity_5": 4.265719, "activity_10": 4.187918, "activity_20": 4.142551, "activity_30": 4.159437}, "trend_signal": 0, "fair_value": 4.8371, "relative_strength": 10.471889, "rate_of_change": -0.07579308820390379, "market_dynamics": 1.23647, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.209089, "high": 4.390433, "low": 4.142278, "close": 4.333166, "volume": 37108097}, "trend_line": 4.1935, "activity_lines": {"activity_5": 4.295625, "activity_10": 4.226269, "activity_20": 4.160003, "activity_30": 4.168345}, "trend_signal": 0, "fair_value": 4.822298, "relative_strength": 15.587653, "rate_of_change": -0.037901451458733956, "market_dynamics": 1.392079, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.323622, "high": 4.333166, "low": 4.123189, "close": 4.19, "volume": 32282814}, "trend_line": 4.187137, "activity_lines": {"activity_5": 4.26381, "activity_10": 4.233037, "activity_20": 4.163276, "activity_30": 4.16812}, "trend_signal": 0, "fair_value": 4.805437, "relative_strength": 13.522889, "rate_of_change": -0.1517348277095586, "market_dynamics": 1.213634, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.228177, "high": 4.228177, "low": 4.085011, "close": 4.085011, "volume": 24854049}, "trend_line": 4.175047, "activity_lines": {"activity_5": 4.197635, "activity_10": 4.216898, "activity_20": 4.157094, "activity_30": 4.161531}, "trend_signal": 0, "fair_value": 4.789044, "relative_strength": 7.111473, "rate_of_change": -0.2887414479153587, "market_dynamics": 0.954653, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.123189, "high": 4.237722, "low": 4.075467, "close": 4.132733, "volume": 31013575}, "trend_line": 4.164866, "activity_lines": {"activity_5": 4.163275, "activity_10": 4.205271, "activity_20": 4.156776, "activity_30": 4.158801}, "trend_signal": 0, "fair_value": 4.773678, "relative_strength": 12.937163, "rate_of_change": -0.24385354224755354, "market_dynamics": 0.743136, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.161367, "high": 4.19, "low": 4.027744, "close": 4.142278, "volume": 31543047}, "trend_line": 4.164866, "activity_lines": {"activity_5": 4.147368, "activity_10": 4.19295, "activity_20": 4.157776, "activity_30": 4.157344}, "trend_signal": 0, "fair_value": 4.758313, "relative_strength": 14.418423, "rate_of_change": 0.0, "market_dynamics": 0.498188, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.161367, "high": 4.161367, "low": 3.770046, "close": 3.86549, "volume": 33128363}, "trend_line": 4.158822, "activity_lines": {"activity_5": 4.043652, "activity_10": 4.130304, "activity_20": 4.132643, "activity_30": 4.138029}, "trend_signal": 0, "fair_value": 4.741113, "relative_strength": 9.149296, "rate_of_change": -0.14511871450366376, "market_dynamics": 0.221008, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.903667, "high": 4.075467, "low": 3.540979, "close": 4.046834, "volume": 49851477}, "trend_line": 4.159458, "activity_lines": {"activity_5": 4.031563, "activity_10": 4.105315, "activity_20": 4.125961, "activity_30": 4.130804}, "trend_signal": 0, "fair_value": 4.726878, "relative_strength": 14.164251, "rate_of_change": 0.015292792045441738, "market_dynamics": 0.296371, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.027745, "high": 4.075467, "low": 3.178291, "close": 3.292825, "volume": 62691324}, "trend_line": 4.123189, "activity_lines": {"activity_5": 3.777681, "activity_10": 3.94601, "activity_20": 4.047834, "activity_30": 4.074892}, "trend_signal": 0, "fair_value": 4.710271, "relative_strength": 0.895075, "rate_of_change": -0.8719645684605994, "market_dynamics": -0.05018, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.311913, "high": 3.331002, "low": 2.643804, "close": 2.891959, "volume": 99338668}, "trend_line": 4.074831, "activity_lines": {"activity_5": 3.44299, "activity_10": 3.732562, "activity_20": 3.935528, "activity_30": 3.995458}, "trend_signal": 0, "fair_value": 4.691395, "relative_strength": -18.796901, "rate_of_change": -1.172830059451564, "market_dynamics": -0.409805, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.891959, "high": 3.273736, "low": 2.891959, "close": 3.273736, "volume": 48839160}, "trend_line": 4.041743, "activity_lines": {"activity_5": 3.318277, "activity_10": 3.615253, "activity_20": 3.865308, "activity_30": 3.943775}, "trend_signal": 0, "fair_value": 4.675327, "relative_strength": -10.428794, "rate_of_change": -0.8120091360844007, "market_dynamics": -0.603893, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.302369, "high": 3.626879, "low": 3.19738, "close": 3.350091, "volume": 88135559}, "trend_line": 4.012792, "activity_lines": {"activity_5": 3.276917, "activity_10": 3.528832, "activity_20": 3.805905, "activity_30": 3.899152}, "trend_signal": 0, "fair_value": 4.663171, "relative_strength": -11.661791, "rate_of_change": -0.716299873594144, "market_dynamics": -0.879603, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.350091, "high": 3.502802, "low": 3.273736, "close": 3.493258, "volume": 34566482}, "trend_line": 3.985749, "activity_lines": {"activity_5": 3.31764, "activity_10": 3.486316, "activity_20": 3.763365, "activity_30": 3.865633}, "trend_signal": 0, "fair_value": 4.653315, "relative_strength": -7.080417, "rate_of_change": -0.6739198044653181, "market_dynamics": -0.897561, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.531435, "high": 3.636423, "low": 3.435991, "close": 3.550524, "volume": 36963423}, "trend_line": 3.958707, "activity_lines": {"activity_5": 3.414357, "activity_10": 3.46688, "activity_20": 3.728596, "activity_30": 3.837554}, "trend_signal": 0, "fair_value": 4.642444, "relative_strength": -7.818581, "rate_of_change": -0.6784672090490452, "market_dynamics": -0.844036, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.560068, "high": 3.598246, "low": 3.474169, "close": 3.521891, "volume": 25569759}, "trend_line": 3.935482, "activity_lines": {"activity_5": 3.48435, "activity_10": 3.451956, "activity_20": 3.692554, "activity_30": 3.809373}, "trend_signal": 0, "fair_value": 4.630368, "relative_strength": -7.98344, "rate_of_change": -0.5866814593754993, "market_dynamics": -0.766733, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.531435, "high": 3.569613, "low": 3.388269, "close": 3.493258, "volume": 23269144}, "trend_line": 3.912257, "activity_lines": {"activity_5": 3.502802, "activity_10": 3.442933, "activity_20": 3.656058, "activity_30": 3.780842}, "trend_signal": 0, "fair_value": 4.61901, "relative_strength": -6.996583, "rate_of_change": -0.5901437231830828, "market_dynamics": -0.810703, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.531435, "high": 3.703235, "low": 3.493257, "close": 3.626879, "volume": 25049775}, "trend_line": 3.896032, "activity_lines": {"activity_5": 3.55116, "activity_10": 3.470004, "activity_20": 3.635378, "activity_30": 3.762431}, "trend_signal": 0, "fair_value": 4.606827, "relative_strength": -4.869488, "rate_of_change": -0.41472224345179604, "market_dynamics": -0.671559, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.60779, "high": 3.703235, "low": 3.569613, "close": 3.588701, "volume": 34234259}, "trend_line": 3.878216, "activity_lines": {"activity_5": 3.56834, "activity_10": 3.494472, "activity_20": 3.613426, "activity_30": 3.742603}, "trend_signal": 0, "fair_value": 4.592358, "relative_strength": -2.690889, "rate_of_change": -0.4572857717801043, "market_dynamics": -0.526162, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.60779, "high": 3.617335, "low": 3.302369, "close": 3.359636, "volume": 42924879}, "trend_line": 3.852446, "activity_lines": {"activity_5": 3.502802, "activity_10": 3.485622, "activity_20": 3.572567, "activity_30": 3.709146}, "trend_signal": 0, "fair_value": 4.576299, "relative_strength": -9.3771, "rate_of_change": -0.664480781885281, "market_dynamics": -0.41079, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.397813, "high": 3.464624, "low": 3.359635, "close": 3.45508, "volume": 32359813}, "trend_line": 3.83113, "activity_lines": {"activity_5": 3.481804, "activity_10": 3.49291, "activity_20": 3.545388, "activity_30": 3.68351}, "trend_signal": 0, "fair_value": 4.560192, "relative_strength": -8.570442, "rate_of_change": -0.5533108056543846, "market_dynamics": -0.257867, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45508, "high": 3.86549, "low": 3.435991, "close": 3.722323, "volume": 29399739}, "trend_line": 3.821267, "activity_lines": {"activity_5": 3.554342, "activity_10": 3.53855, "activity_20": 3.547979, "activity_30": 3.67649}, "trend_signal": 0, "fair_value": 4.545378, "relative_strength": -2.841686, "rate_of_change": -0.25744362629301887, "market_dynamics": -0.059246, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.760501, "high": 3.922756, "low": 3.722324, "close": 3.894123, "volume": 52310709}, "trend_line": 3.816813, "activity_lines": {"activity_5": 3.668875, "activity_10": 3.60727, "activity_20": 3.569249, "activity_30": 3.68119}, "trend_signal": 0, "fair_value": 4.532086, "relative_strength": 0.030275, "rate_of_change": -0.11655819915228122, "market_dynamics": 0.199218, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.894123, "high": 4.056378, "low": 3.827312, "close": 3.913212, "volume": 55252741}, "trend_line": 3.814586, "activity_lines": {"activity_5": 3.771954, "activity_10": 3.669569, "activity_20": 3.594428, "activity_30": 3.687409}, "trend_signal": 0, "fair_value": 4.522939, "relative_strength": 0.659227, "rate_of_change": -0.058347107914377236, "market_dynamics": 0.541741, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.941845, "high": 4.037289, "low": 3.827312, "close": 3.932301, "volume": 35196148}, "trend_line": 3.817131, "activity_lines": {"activity_5": 3.859763, "activity_10": 3.727703, "activity_20": 3.622743, "activity_30": 3.695004}, "trend_signal": 0, "fair_value": 4.514756, "relative_strength": 4.111413, "rate_of_change": 0.06671759399316254, "market_dynamics": 0.814918, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.941845, "high": 4.065923, "low": 3.808223, "close": 3.884579, "volume": 47912954}, "trend_line": 3.813314, "activity_lines": {"activity_5": 3.893487, "activity_10": 3.770219, "activity_20": 3.647241, "activity_30": 3.699355}, "trend_signal": 0, "fair_value": 4.507888, "relative_strength": 3.410635, "rate_of_change": -0.09999656810310512, "market_dynamics": 0.974307, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86549, "high": 3.894123, "low": 3.569613, "close": 3.684146, "volume": 38359853}, "trend_line": 3.798043, "activity_lines": {"activity_5": 3.831766, "activity_10": 3.769699, "activity_20": 3.653831, "activity_30": 3.691022}, "trend_signal": 0, "fair_value": 4.498774, "relative_strength": -0.727353, "rate_of_change": -0.40046531704444627, "market_dynamics": 0.910053, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.684146, "high": 3.712779, "low": 3.560068, "close": 3.617335, "volume": 23673956}, "trend_line": 3.781181, "activity_lines": {"activity_5": 3.750321, "activity_10": 3.75356, "activity_20": 3.65624, "activity_30": 3.679363}, "trend_signal": 0, "fair_value": 4.489112, "relative_strength": -2.432676, "rate_of_change": -0.44396548432968536, "market_dynamics": 0.655706, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.617335, "high": 3.645968, "low": 3.464624, "close": 3.483713, "volume": 24298304}, "trend_line": 3.75732, "activity_lines": {"activity_5": 3.642787, "activity_10": 3.7133, "activity_20": 3.647104, "activity_30": 3.660172}, "trend_signal": 0, "fair_value": 4.478474, "relative_strength": -4.096649, "rate_of_change": -0.6310462260336157, "market_dynamics": 0.354116, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.464624, "high": 3.550524, "low": 3.36918, "close": 3.521891, "volume": 24804686}, "trend_line": 3.730595, "activity_lines": {"activity_5": 3.576612, "activity_10": 3.68189, "activity_20": 3.644287, "activity_30": 3.644983}, "trend_signal": 0, "fair_value": 4.46772, "relative_strength": -0.868154, "rate_of_change": -0.7112782515196973, "market_dynamics": 0.031296, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.483713, "high": 3.875034, "low": 3.483713, "close": 3.598246, "volume": 48617025}, "trend_line": 3.705144, "activity_lines": {"activity_5": 3.56325, "activity_10": 3.661413, "activity_20": 3.64765, "activity_30": 3.636444}, "trend_signal": 0, "fair_value": 4.455954, "relative_strength": 2.820645, "rate_of_change": -0.6822236131233728, "market_dynamics": -0.018224, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.598246, "high": 3.846401, "low": 3.483713, "close": 3.770046, "volume": 66944975}, "trend_line": 3.690509, "activity_lines": {"activity_5": 3.626243, "activity_10": 3.669569, "activity_20": 3.664012, "activity_30": 3.640632}, "trend_signal": 0, "fair_value": 4.44655, "relative_strength": 5.657122, "rate_of_change": -0.39499139574602704, "market_dynamics": 0.16192, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.741412, "high": 3.770046, "low": 3.569613, "close": 3.598246, "volume": 26884076}, "trend_line": 3.666012, "activity_lines": {"activity_5": 3.626243, "activity_10": 3.645621, "activity_20": 3.661648, "activity_30": 3.634679}, "trend_signal": 0, "fair_value": 4.436886, "relative_strength": 0.260212, "rate_of_change": -0.6637837761674666, "market_dynamics": 0.171642, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.60779, "high": 3.617335, "low": 3.464624, "close": 3.598246, "volume": 20540832}, "trend_line": 3.646286, "activity_lines": {"activity_5": 3.627516, "activity_10": 3.627053, "activity_20": 3.658103, "activity_30": 3.630307}, "trend_signal": 0, "fair_value": 4.426801, "relative_strength": 3.663819, "rate_of_change": -0.5380778895431851, "market_dynamics": 0.182647, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.60779, "high": 3.665057, "low": 3.521891, "close": 3.531435, "volume": 24477002}, "trend_line": 3.627834, "activity_lines": {"activity_5": 3.598882, "activity_10": 3.602064, "activity_20": 3.647695, "activity_30": 3.622897}, "trend_signal": 0, "fair_value": 4.41785, "relative_strength": 2.147825, "rate_of_change": -0.5060491689351826, "market_dynamics": -0.029619, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.531435, "high": 3.665057, "low": 3.502802, "close": 3.665057, "volume": 29308231}, "trend_line": 3.612245, "activity_lines": {"activity_5": 3.614153, "activity_10": 3.608658, "activity_20": 3.650104, "activity_30": 3.625299}, "trend_signal": 0, "fair_value": 4.409575, "relative_strength": 7.781217, "rate_of_change": -0.4297054385619588, "market_dynamics": -0.295253, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.684146, "high": 3.750957, "low": 3.560068, "close": 3.665057, "volume": 38442983}, "trend_line": 3.596337, "activity_lines": {"activity_5": 3.62497, "activity_10": 3.619244, "activity_20": 3.651831, "activity_30": 3.628706}, "trend_signal": 1, "fair_value": 4.40172, "relative_strength": 8.086295, "rate_of_change": -0.44039094801155604, "market_dynamics": -0.282828, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.655512, "high": 3.703235, "low": 3.340547, "close": 3.359636, "volume": 34710562}, "trend_line": 3.579475, "activity_lines": {"activity_5": 3.54098, "activity_10": 3.574645, "activity_20": 3.623652, "activity_30": 3.613435}, "trend_signal": 0, "fair_value": 4.392448, "relative_strength": 1.015693, "rate_of_change": -0.46886596000319647, "market_dynamics": -0.442279, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.350091, "high": 3.445535, "low": 3.321458, "close": 3.416902, "volume": 20309622}, "trend_line": 3.558478, "activity_lines": {"activity_5": 3.491985, "activity_10": 3.545144, "activity_20": 3.6022, "activity_30": 3.602947}, "trend_signal": 0, "fair_value": 4.384925, "relative_strength": 0.646614, "rate_of_change": -0.5865944028104662, "market_dynamics": -0.594587, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.426446, "high": 3.483713, "low": 3.321458, "close": 3.340547, "volume": 18600055}, "trend_line": 3.560068, "activity_lines": {"activity_5": 3.429628, "activity_10": 3.502975, "activity_20": 3.574294, "activity_30": 3.588886}, "trend_signal": 0, "fair_value": 4.377392, "relative_strength": 1.009381, "rate_of_change": 0.044682024168753, "market_dynamics": -0.843668, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.321458, "high": 3.359635, "low": 3.245103, "close": 3.273736, "volume": 16648152}, "trend_line": 3.572794, "activity_lines": {"activity_5": 3.357727, "activity_10": 3.451956, "activity_20": 3.540116, "activity_30": 3.570413}, "trend_signal": 0, "fair_value": 4.369491, "relative_strength": 0.738321, "rate_of_change": 0.35746508212765143, "market_dynamics": -1.123335, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.254647, "high": 3.350091, "low": 3.226014, "close": 3.311913, "volume": 12484847}, "trend_line": 3.574067, "activity_lines": {"activity_5": 3.324639, "activity_10": 3.413778, "activity_20": 3.510437, "activity_30": 3.553582}, "trend_signal": 0, "fair_value": 4.362556, "relative_strength": 0.718178, "rate_of_change": 0.03563037779395782, "market_dynamics": -1.219334, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.302369, "high": 3.722323, "low": 3.264191, "close": 3.712779, "volume": 41120662}, "trend_line": 3.586157, "activity_lines": {"activity_5": 3.448717, "activity_10": 3.456815, "activity_20": 3.520891, "activity_30": 3.562532}, "trend_signal": 0, "fair_value": 4.35723, "relative_strength": -4.114963, "rate_of_change": 0.33827009958123777, "market_dynamics": -0.759875, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.817768, "high": 4.027745, "low": 3.731868, "close": 3.980023, "volume": 27693295}, "trend_line": 3.602382, "activity_lines": {"activity_5": 3.638333, "activity_10": 3.546359, "activity_20": 3.55766, "activity_30": 3.587942}, "trend_signal": 0, "fair_value": 4.3521, "relative_strength": -7.046468, "rate_of_change": 0.45243417954093856, "market_dynamics": -0.188277, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3618, "high": 4.3618, "low": 3.684146, "close": 3.712779, "volume": 89783200}, "trend_line": 3.607791, "activity_lines": {"activity_5": 3.701326, "activity_10": 3.580372, "activity_20": 3.568658, "activity_30": 3.595065}, "trend_signal": 0, "fair_value": 4.344225, "relative_strength": -9.119296, "rate_of_change": 0.1501506503197112, "market_dynamics": 0.420956, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.741412, "high": 3.884579, "low": 3.703235, "close": 3.770046, "volume": 72034959}, "trend_line": 3.616062, "activity_lines": {"activity_5": 3.758592, "activity_10": 3.6215, "activity_20": 3.586157, "activity_30": 3.605533}, "trend_signal": 0, "fair_value": 4.337749, "relative_strength": -10.229985, "rate_of_change": 0.22925385644566704, "market_dynamics": 1.022415, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.770046, "high": 3.884579, "low": 3.722323, "close": 3.875034, "volume": 66052165}, "trend_line": 3.628788, "activity_lines": {"activity_5": 3.817768, "activity_10": 3.679807, "activity_20": 3.614199, "activity_30": 3.622241}, "trend_signal": 0, "fair_value": 4.329519, "relative_strength": -9.845357, "rate_of_change": 0.3519298065132799, "market_dynamics": 1.173681, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.875034, "high": 4.075467, "low": 3.855945, "close": 3.903667, "volume": 89894140}, "trend_line": 3.638015, "activity_lines": {"activity_5": 3.848946, "activity_10": 3.739503, "activity_20": 3.644059, "activity_30": 3.639975}, "trend_signal": 1, "fair_value": 4.318985, "relative_strength": -7.593829, "rate_of_change": 0.2542722253270264, "market_dynamics": 1.285219, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.894123, "high": 4.085012, "low": 3.855945, "close": 4.008656, "volume": 76778294}, "trend_line": 3.652013, "activity_lines": {"activity_5": 3.902395, "activity_10": 3.808397, "activity_20": 3.682555, "activity_30": 3.663887}, "trend_signal": 1, "fair_value": 4.310458, "relative_strength": -10.852559, "rate_of_change": 0.38477026620285937, "market_dynamics": 1.369537, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.027745, "high": 4.113644, "low": 3.894123, "close": 3.894123, "volume": 82181466}, "trend_line": 3.669829, "activity_lines": {"activity_5": 3.915757, "activity_10": 3.845707, "activity_20": 3.707643, "activity_30": 3.679507}, "trend_signal": 1, "fair_value": 4.306416, "relative_strength": -9.855273, "rate_of_change": 0.48784054164100266, "market_dynamics": 1.372364, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.913212, "high": 4.075467, "low": 3.86549, "close": 3.960934, "volume": 67551079}, "trend_line": 3.686691, "activity_lines": {"activity_5": 3.9393, "activity_10": 3.885099, "activity_20": 3.737322, "activity_30": 3.698288}, "trend_signal": 1, "fair_value": 4.302923, "relative_strength": -5.39626, "rate_of_change": 0.45947644972014107, "market_dynamics": 1.2924, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.960934, "high": 4.113644, "low": 3.922756, "close": 4.094556, "volume": 72323917}, "trend_line": 3.699099, "activity_lines": {"activity_5": 3.994658, "activity_10": 3.936292, "activity_20": 3.777999, "activity_30": 3.724602}, "trend_signal": 1, "fair_value": 4.299316, "relative_strength": -3.551447, "rate_of_change": 0.33656197386761605, "market_dynamics": 1.286546, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.075467, "high": 4.2759, "low": 4.065923, "close": 4.266355, "volume": 76198323}, "trend_line": 3.711507, "activity_lines": {"activity_5": 4.092647, "activity_10": 4.004491, "activity_20": 3.833493, "activity_30": 3.761199}, "trend_signal": 1, "fair_value": 4.297782, "relative_strength": -0.923223, "rate_of_change": 0.3354330338279726, "market_dynamics": 1.285031, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.314077, "high": 4.352255, "low": 4.123189, "close": 4.142278, "volume": 96654429}, "trend_line": 3.719142, "activity_lines": {"activity_5": 4.125098, "activity_10": 4.040066, "activity_20": 3.873989, "activity_30": 3.788991}, "trend_signal": 1, "fair_value": 4.294784, "relative_strength": -2.849455, "rate_of_change": 0.20571158831170352, "market_dynamics": 1.383697, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.151822, "high": 4.2759, "low": 4.037289, "close": 4.075467, "volume": 64187889}, "trend_line": 3.723914, "activity_lines": {"activity_5": 4.126371, "activity_10": 4.060543, "activity_20": 3.905531, "activity_30": 3.811979}, "trend_signal": 1, "fair_value": 4.291419, "relative_strength": -3.45174, "rate_of_change": 0.1283091637802482, "market_dynamics": 1.400798, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.085012, "high": 4.094556, "low": 3.941845, "close": 4.037289, "volume": 49350323}, "trend_line": 3.729005, "activity_lines": {"activity_5": 4.102828, "activity_10": 4.067484, "activity_20": 3.930846, "activity_30": 3.832197}, "trend_signal": 1, "fair_value": 4.288052, "relative_strength": -4.124259, "rate_of_change": 0.13671099815945625, "market_dynamics": 1.257233, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.027745, "high": 4.037289, "low": 3.665057, "close": 3.674601, "volume": 37054357}, "trend_line": 3.728686, "activity_lines": {"activity_5": 3.953298, "activity_10": 4.003623, "activity_20": 3.919847, "activity_30": 3.828687}, "trend_signal": 1, "fair_value": 4.281995, "relative_strength": -5.746755, "rate_of_change": -0.008554560801064525, "market_dynamics": 0.692559, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.674601, "high": 3.741412, "low": 3.617335, "close": 3.617335, "volume": 30358821}, "trend_line": 3.728686, "activity_lines": {"activity_5": 3.812677, "activity_10": 3.932995, "activity_20": 3.903349, "activity_30": 3.821503}, "trend_signal": 1, "fair_value": 4.27448, "relative_strength": -5.871003, "rate_of_change": 0.0, "market_dynamics": 0.02232, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.579157, "high": 3.77959, "low": 3.550524, "close": 3.750957, "volume": 26861671}, "trend_line": 3.737595, "activity_lines": {"activity_5": 3.759865, "activity_10": 3.891867, "activity_20": 3.89835, "activity_30": 3.82294}, "trend_signal": 1, "fair_value": 4.267032, "relative_strength": -5.480604, "rate_of_change": 0.23893135544263075, "market_dynamics": -0.456905, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.741412, "high": 3.980023, "low": 3.722324, "close": 3.875034, "volume": 42127139}, "trend_line": 3.749366, "activity_lines": {"activity_5": 3.7745, "activity_10": 3.877984, "activity_20": 3.903576, "activity_30": 3.831807}, "trend_signal": 1, "fair_value": 4.260319, "relative_strength": -3.298678, "rate_of_change": 0.3149351387724037, "market_dynamics": -0.800242, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.894123, "high": 3.980023, "low": 3.894123, "close": 3.960934, "volume": 9201202}, "trend_line": 3.761456, "activity_lines": {"activity_5": 3.83113, "activity_10": 3.880067, "activity_20": 3.914439, "activity_30": 3.845457}, "trend_signal": 1, "fair_value": 4.254642, "relative_strength": 0.531743, "rate_of_change": 0.3224545163102165, "market_dynamics": -0.737818, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.970478, "high": 3.970478, "low": 3.86549, "close": 3.922756, "volume": 21366772}, "trend_line": 3.766546, "activity_lines": {"activity_5": 3.880124, "activity_10": 3.875208, "activity_20": 3.918393, "activity_30": 3.855863}, "trend_signal": 1, "fair_value": 4.249569, "relative_strength": -4.210785, "rate_of_change": 0.13531993993815267, "market_dynamics": -0.609842, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.941845, "high": 4.046833, "low": 3.922756, "close": 3.951389, "volume": 30535062}, "trend_line": 3.778317, "activity_lines": {"activity_5": 3.92212, "activity_10": 3.878678, "activity_20": 3.922165, "activity_30": 3.867789}, "trend_signal": 1, "fair_value": 4.245591, "relative_strength": -5.25552, "rate_of_change": 0.31251443630318004, "market_dynamics": -0.532293, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.941845, "high": 4.008656, "low": 3.903668, "close": 3.951389, "volume": 27131605}, "trend_line": 3.790089, "activity_lines": {"activity_5": 3.941845, "activity_10": 3.887876, "activity_20": 3.924801, "activity_30": 3.878954}, "trend_signal": 1, "fair_value": 4.241855, "relative_strength": -7.334032, "rate_of_change": 0.3115672930566736, "market_dynamics": -0.501493, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.941845, "high": 4.399978, "low": 3.922756, "close": 4.256811, "volume": 101740898}, "trend_line": 3.814268, "activity_lines": {"activity_5": 4.050015, "activity_10": 3.956075, "activity_20": 3.956662, "activity_30": 3.909066}, "trend_signal": 1, "fair_value": 4.241412, "relative_strength": 3.1691, "rate_of_change": 0.6379533567681438, "market_dynamics": -0.18918, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.237722, "high": 4.294989, "low": 4.123189, "close": 4.247266, "volume": 54191951}, "trend_line": 3.833675, "activity_lines": {"activity_5": 4.129552, "activity_10": 4.019241, "activity_20": 3.985022, "activity_30": 3.937001}, "trend_signal": 1, "fair_value": 4.24018, "relative_strength": 0.637059, "rate_of_change": 0.5088001157758115, "market_dynamics": 0.047692, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.228177, "high": 4.285444, "low": 4.008656, "close": 4.2, "volume": 97089502}, "trend_line": 3.851506, "activity_lines": {"activity_5": 4.174244, "activity_10": 4.069996, "activity_20": 4.006609, "activity_30": 3.960635}, "trend_signal": 1, "fair_value": 4.23919, "relative_strength": -1.766897, "rate_of_change": 0.46511506583109297, "market_dynamics": 0.308854, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 5.81, "low": 4.18, "close": 5.42, "volume": 524328074}, "trend_line": 3.920185, "activity_lines": {"activity_5": 4.607121, "activity_10": 4.333017, "activity_20": 4.142838, "activity_30": 4.061828}, "trend_signal": 1, "fair_value": 4.246264, "relative_strength": 29.328799, "rate_of_change": 1.7831726083251571, "market_dynamics": 0.823757, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.06, "high": 6.49, "low": 4.91, "close": 4.91, "volume": 932501664}, "trend_line": 3.969955, "activity_lines": {"activity_5": 4.77209, "activity_10": 4.470535, "activity_20": 4.223276, "activity_30": 4.125687}, "trend_signal": 1, "fair_value": 4.250008, "relative_strength": 17.519335, "rate_of_change": 1.2695829406010197, "market_dynamics": 1.029337, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 6.13, "low": 4.81, "close": 5.96, "volume": 611833300}, "trend_line": 4.05727, "activity_lines": {"activity_5": 5.223151, "activity_10": 4.777888, "activity_20": 4.399421, "activity_30": 4.254077}, "trend_signal": 1, "fair_value": 4.261818, "relative_strength": 44.599029, "rate_of_change": 2.199395207250455, "market_dynamics": 1.35064, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.41, "high": 5.9, "low": 4.91, "close": 5.07, "volume": 580685160}, "trend_line": 4.117146, "activity_lines": {"activity_5": 5.264, "activity_10": 4.885514, "activity_20": 4.480967, "activity_30": 4.319414}, "trend_signal": 1, "fair_value": 4.269015, "relative_strength": 28.862115, "rate_of_change": 1.4757706536661361, "market_dynamics": 1.560708, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.12, "high": 6.35, "low": 5.12, "close": 5.93, "volume": 801989579}, "trend_line": 4.204415, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.129339, "activity_20": 4.639136, "activity_30": 4.436373}, "trend_signal": 1, "fair_value": 4.281239, "relative_strength": 49.775766, "rate_of_change": 2.1196479308725036, "market_dynamics": 1.545497, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.89, "high": 6.94, "low": 5.5, "close": 6.94, "volume": 809239370}, "trend_line": 4.311989, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.520306, "activity_20": 4.884756, "activity_30": 4.612862}, "trend_signal": 1, "fair_value": 4.298542, "relative_strength": 70.185765, "rate_of_change": 2.5585961423884087, "market_dynamics": 1.569488, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.01, "high": 7.43, "low": 5.61, "close": 5.64, "volume": 594163744}, "trend_line": 4.367322, "activity_lines": {"activity_5": 5.99, "activity_10": 5.62057, "activity_20": 4.993835, "activity_30": 4.69854}, "trend_signal": 1, "fair_value": 4.307512, "relative_strength": 37.381653, "rate_of_change": 1.283236112151494, "market_dynamics": 1.41879, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 6.37, "low": 5.61, "close": 6.08, "volume": 505424283}, "trend_line": 4.446229, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.770132, "activity_20": 5.137686, "activity_30": 4.809036}, "trend_signal": 1, "fair_value": 4.319302, "relative_strength": 43.447581, "rate_of_change": 1.8067593825232047, "market_dynamics": 1.32774, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.46, "close": 5.51, "volume": 396361583}, "trend_line": 4.504228, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.782909, "activity_20": 5.217706, "activity_30": 4.877666}, "trend_signal": 1, "fair_value": 4.32756, "relative_strength": 28.509178, "rate_of_change": 1.3044537292163894, "market_dynamics": 1.044253, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.55, "high": 6.05, "low": 5.06, "close": 5.08, "volume": 437295371}, "trend_line": 4.544393, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.694545, "activity_20": 5.249761, "activity_30": 4.914812}, "trend_signal": 1, "fair_value": 4.33476, "relative_strength": 18.576696, "rate_of_change": 0.8917177372015803, "market_dynamics": 0.645987, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.07, "high": 5.26, "low": 5.03, "close": 5.03, "volume": 200596332}, "trend_line": 4.581938, "activity_lines": {"activity_5": 5.32, "activity_10": 5.581091, "activity_20": 5.270362, "activity_30": 4.946142}, "trend_signal": 1, "fair_value": 4.341458, "relative_strength": 18.020445, "rate_of_change": 0.8261829467653813, "market_dynamics": 0.286195, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.93, "close": 5.11, "volume": 112232666}, "trend_line": 4.618649, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.489273, "activity_20": 5.291854, "activity_30": 4.98021}, "trend_signal": 1, "fair_value": 4.34618, "relative_strength": 17.660075, "rate_of_change": 0.8012111905486171, "market_dynamics": -0.112081, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.91, "close": 4.92, "volume": 146056148}, "trend_line": 4.652845, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.359273, "activity_20": 5.28878, "activity_30": 4.999652}, "trend_signal": 1, "fair_value": 4.350049, "relative_strength": 13.487885, "rate_of_change": 0.7403896680609539, "market_dynamics": -0.411134, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.7, "close": 4.7, "volume": 105988235}, "trend_line": 4.677481, "activity_lines": {"activity_5": 4.91, "activity_10": 5.208182, "activity_20": 5.259778, "activity_30": 5.002695}, "trend_signal": 1, "fair_value": 4.350991, "relative_strength": 9.262658, "rate_of_change": 0.5294824994170255, "market_dynamics": -0.653126, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.65, "close": 4.85, "volume": 124455478}, "trend_line": 4.702662, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.091091, "activity_20": 5.241541, "activity_30": 5.013825}, "trend_signal": 1, "fair_value": 4.352408, "relative_strength": 8.356087, "rate_of_change": 0.5383453187730725, "market_dynamics": -0.798351, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 5.56, "low": 4.84, "close": 5.56, "volume": 238358549}, "trend_line": 4.745784, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.122727, "activity_20": 5.286509, "activity_30": 5.069137}, "trend_signal": 1, "fair_value": 4.353402, "relative_strength": 22.051986, "rate_of_change": 0.9169700054990012, "market_dynamics": -0.775094, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.73, "low": 5.64, "close": 5.97, "volume": 830565772}, "trend_line": 4.806708, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.254, "activity_20": 5.362864, "activity_30": 5.148119}, "trend_signal": 1, "fair_value": 4.352412, "relative_strength": 28.005301, "rate_of_change": 1.2837499557502168, "market_dynamics": -0.570718, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.47, "close": 5.55, "volume": 377891218}, "trend_line": 4.855859, "activity_lines": {"activity_5": 5.514, "activity_10": 5.302909, "activity_20": 5.389606, "activity_30": 5.196073}, "trend_signal": 1, "fair_value": 4.356678, "relative_strength": 16.091333, "rate_of_change": 1.0225501528280743, "market_dynamics": -0.404588, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.35, "close": 5.36, "volume": 200515410}, "trend_line": 4.899949, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.326909, "activity_20": 5.392095, "activity_30": 5.228598}, "trend_signal": 1, "fair_value": 4.360334, "relative_strength": 9.269583, "rate_of_change": 0.9079752933518174, "market_dynamics": -0.332115, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.21, "close": 5.31, "volume": 135015242}, "trend_line": 4.954462, "activity_lines": {"activity_5": 5.476, "activity_10": 5.344545, "activity_20": 5.384524, "activity_30": 5.255053}, "trend_signal": 1, "fair_value": 4.360938, "relative_strength": 9.65446, "rate_of_change": 1.112521783389991, "market_dynamics": -0.431923, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.23, "close": 5.37, "volume": 141522328}, "trend_line": 5.012885, "activity_lines": {"activity_5": 5.416, "activity_10": 5.368909, "activity_20": 5.377381, "activity_30": 5.281862}, "trend_signal": 1, "fair_value": 4.358468, "relative_strength": 9.305885, "rate_of_change": 1.1791996789964165, "market_dynamics": -0.595109, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.19, "close": 5.23, "volume": 127385941}, "trend_line": 5.062186, "activity_lines": {"activity_5": 5.322, "activity_10": 5.361636, "activity_20": 5.357143, "activity_30": 5.29587}, "trend_signal": 1, "fair_value": 4.350793, "relative_strength": 1.779421, "rate_of_change": 0.9834855577177577, "market_dynamics": -0.740079, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.77, "low": 5.23, "close": 5.59, "volume": 274873206}, "trend_line": 5.119352, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.417636, "activity_20": 5.369667, "activity_30": 5.329922}, "trend_signal": 1, "fair_value": 4.348944, "relative_strength": 3.812894, "rate_of_change": 1.1292749812037823, "market_dynamics": -0.532832, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.2, "close": 5.29, "volume": 201020374}, "trend_line": 5.163654, "activity_lines": {"activity_5": 5.37, "activity_10": 5.406909, "activity_20": 5.355381, "activity_30": 5.340932}, "trend_signal": 1, "fair_value": 4.344566, "relative_strength": -5.890416, "rate_of_change": 0.8653829625311965, "market_dynamics": -0.358325, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.18, "close": 5.37, "volume": 114936822}, "trend_line": 5.211895, "activity_lines": {"activity_5": 5.374, "activity_10": 5.4, "activity_20": 5.347667, "activity_30": 5.354244}, "trend_signal": 1, "fair_value": 4.339487, "relative_strength": -3.731494, "rate_of_change": 0.9342415274145011, "market_dynamics": -0.279696, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.25, "close": 5.29, "volume": 84221551}, "trend_line": 5.256516, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.369091, "activity_20": 5.335, "activity_30": 5.359283}, "trend_signal": 1, "fair_value": 4.331286, "relative_strength": -7.610324, "rate_of_change": 0.856137738768725, "market_dynamics": -0.21077, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.11, "close": 5.11, "volume": 83779234}, "trend_line": 5.295136, "activity_lines": {"activity_5": 5.266, "activity_10": 5.310364, "activity_20": 5.313048, "activity_30": 5.349831}, "trend_signal": 0, "fair_value": 4.32715, "relative_strength": -11.682302, "rate_of_change": 0.7347071710615904, "market_dynamics": -0.440797, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.93, "close": 5.01, "volume": 70802101}, "trend_line": 5.320242, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.249091, "activity_20": 5.284095, "activity_30": 5.331435}, "trend_signal": 0, "fair_value": 4.323412, "relative_strength": -14.275509, "rate_of_change": 0.4741332422812194, "market_dynamics": -0.637352, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.88, "close": 5.03, "volume": 44827537}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.201273, "activity_20": 5.262143, "activity_30": 5.31271}, "trend_signal": 0, "fair_value": 4.320782, "relative_strength": -15.931204, "rate_of_change": 0.4904100227019597, "market_dynamics": -0.848762, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.24, "low": 5.0, "close": 5.24, "volume": 46859277}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.124, "activity_10": 5.197636, "activity_20": 5.262476, "activity_30": 5.305849}, "trend_signal": 0, "fair_value": 4.323291, "relative_strength": -11.38926, "rate_of_change": 0.6484257527542836, "market_dynamics": -0.980861, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.05, "close": 5.05, "volume": 95012836}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.160727, "activity_20": 5.243952, "activity_30": 5.284495}, "trend_signal": 0, "fair_value": 4.323542, "relative_strength": -10.249305, "rate_of_change": -0.2291953168556017, "market_dynamics": -1.141912, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.21, "low": 5.02, "close": 5.11, "volume": 62206252}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.140545, "activity_20": 5.231048, "activity_30": 5.267806}, "trend_signal": 0, "fair_value": 4.326381, "relative_strength": -13.358727, "rate_of_change": 0.12416489977866126, "market_dynamics": -1.206391, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.08, "close": 5.16, "volume": 96131272}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.131636, "activity_20": 5.222905, "activity_30": 5.253914}, "trend_signal": 0, "fair_value": 4.328377, "relative_strength": -13.139644, "rate_of_change": -0.49608089396509053, "market_dynamics": -1.145369, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.16, "high": 5.47, "low": 5.15, "close": 5.42, "volume": 123909768}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.177818, "activity_20": 5.238381, "activity_30": 5.258516}, "trend_signal": 0, "fair_value": 4.332285, "relative_strength": -9.116859, "rate_of_change": 0.21811041891372104, "market_dynamics": -0.902516, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.33, "close": 5.35, "volume": 87751115}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.208909, "activity_20": 5.243762, "activity_30": 5.257849}, "trend_signal": 0, "fair_value": 4.338864, "relative_strength": -9.181259, "rate_of_change": -0.36066789134181776, "market_dynamics": -0.647955, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.98, "close": 4.98, "volume": 92061840}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.173091, "activity_20": 5.211524, "activity_30": 5.234559}, "trend_signal": 0, "fair_value": 4.341114, "relative_strength": -10.959208, "rate_of_change": -1.223235349185543, "market_dynamics": -0.60884, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.87, "close": 4.98, "volume": 74352656}, "trend_line": 5.253667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.142909, "activity_20": 5.182048, "activity_30": 5.215484}, "trend_signal": 0, "fair_value": 4.342752, "relative_strength": -14.009257, "rate_of_change": -0.4170088824787508, "market_dynamics": -0.719659, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.97, "close": 5.12, "volume": 71509640}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.140545, "activity_20": 5.170619, "activity_30": 5.20686}, "trend_signal": 0, "fair_value": 4.345348, "relative_strength": -12.669611, "rate_of_change": -0.6090983688155346, "market_dynamics": -0.858557, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.17, "low": 4.96, "close": 5.03, "volume": 53409997}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.119818, "activity_20": 5.152667, "activity_30": 5.194495}, "trend_signal": 0, "fair_value": 4.347552, "relative_strength": -14.894047, "rate_of_change": -0.30641555656459923, "market_dynamics": -1.003697, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.72, "close": 4.87, "volume": 64562469}, "trend_line": 5.198667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.07, "activity_20": 5.121048, "activity_30": 5.172839}, "trend_signal": 0, "fair_value": 4.347934, "relative_strength": -16.8168, "rate_of_change": -0.13446883943978116, "market_dynamics": -1.039366, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.75, "close": 4.82, "volume": 66407716}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.926, "activity_10": 5.017818, "activity_20": 5.086762, "activity_30": 5.148409}, "trend_signal": 0, "fair_value": 4.348485, "relative_strength": -20.393055, "rate_of_change": -0.13464990159978626, "market_dynamics": -0.987959, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.67, "close": 4.7, "volume": 32524819}, "trend_line": 5.178, "activity_lines": {"activity_5": 4.838, "activity_10": 4.948, "activity_20": 5.043667, "activity_30": 5.116688}, "trend_signal": 0, "fair_value": 4.348144, "relative_strength": -21.842015, "rate_of_change": -0.2632487792456618, "market_dynamics": -1.132078, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.69, "close": 4.79, "volume": 64331414}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.902, "activity_20": 5.011667, "activity_30": 5.091656}, "trend_signal": 0, "fair_value": 4.350889, "relative_strength": -23.603373, "rate_of_change": -0.08368095789880109, "market_dynamics": -1.144928, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.81, "high": 5.37, "low": 4.79, "close": 5.16, "volume": 172308411}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.93, "activity_20": 5.018714, "activity_30": 5.090774}, "trend_signal": 0, "fair_value": 4.35521, "relative_strength": -18.601985, "rate_of_change": 0.29636619442264145, "market_dynamics": -0.773762, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.23, "low": 5.05, "close": 5.18, "volume": 137961340}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.966364, "activity_20": 5.028286, "activity_30": 5.090194}, "trend_signal": 0, "fair_value": 4.358681, "relative_strength": -19.121699, "rate_of_change": 0.21198689535556217, "market_dynamics": -0.365264, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.02, "close": 5.13, "volume": 96145851}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.996727, "activity_20": 5.034, "activity_30": 5.085677}, "trend_signal": 0, "fair_value": 4.363055, "relative_strength": -18.482197, "rate_of_change": -0.27563461538462686, "market_dynamics": 0.005753, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.13, "high": 5.23, "low": 5.08, "close": 5.17, "volume": 94027475}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.031636, "activity_20": 5.044286, "activity_30": 5.084667}, "trend_signal": 0, "fair_value": 4.367134, "relative_strength": -16.082412, "rate_of_change": -0.5142443585367086, "market_dynamics": 0.363747, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.09, "close": 5.14, "volume": 121389160}, "trend_line": 5.145333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.057636, "activity_20": 5.051429, "activity_30": 5.083441}, "trend_signal": 0, "fair_value": 4.369247, "relative_strength": -17.703146, "rate_of_change": -0.26491568133358934, "market_dynamics": 0.373971, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.78, "low": 5.18, "close": 5.66, "volume": 219627017}, "trend_line": 5.155333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.177818, "activity_20": 5.107476, "activity_30": 5.116645}, "trend_signal": 0, "fair_value": 4.374755, "relative_strength": -11.964686, "rate_of_change": 0.19435088069129416, "market_dynamics": 0.609962, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.56, "high": 6.14, "low": 5.26, "close": 6.14, "volume": 348962524}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.373818, "activity_20": 5.206238, "activity_30": 5.180172}, "trend_signal": 0, "fair_value": 4.3834, "relative_strength": -2.461539, "rate_of_change": 0.5366675634726236, "market_dynamics": 0.958267, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 7.38, "low": 6.0, "close": 6.46, "volume": 1105761227}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.604909, "activity_20": 5.33119, "activity_30": 5.262559}, "trend_signal": 1, "fair_value": 4.393913, "relative_strength": 1.577873, "rate_of_change": 0.7010032799536938, "market_dynamics": 1.270775, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.51, "high": 8.14, "low": 6.11, "close": 8.14, "volume": 412790155}, "trend_line": 5.316333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.111636, "activity_20": 5.609429, "activity_30": 5.450989}, "trend_signal": 1, "fair_value": 4.415746, "relative_strength": 30.667534, "rate_of_change": 1.8584750197008015, "market_dynamics": 1.562584, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 9.0, "low": 7.33, "close": 7.8, "volume": 1432451930}, "trend_line": 5.39, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.494, "activity_20": 5.840857, "activity_30": 5.611226}, "trend_signal": 1, "fair_value": 4.436624, "relative_strength": 25.850976, "rate_of_change": 1.3856731698334073, "market_dynamics": 1.605826, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.79, "low": 6.28, "close": 6.31, "volume": 800540807}, "trend_line": 5.424, "activity_lines": {"activity_5": 7.082, "activity_10": 6.550727, "activity_20": 5.91781, "activity_30": 5.670581}, "trend_signal": 1, "fair_value": 4.448011, "relative_strength": 4.873702, "rate_of_change": 0.6307977736549295, "market_dynamics": 1.464935, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.27, "close": 6.38, "volume": 297900377}, "trend_line": 5.457667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.599273, "activity_20": 5.99719, "activity_30": 5.732258}, "trend_signal": 1, "fair_value": 4.460153, "relative_strength": -0.503061, "rate_of_change": 0.6207042772861254, "market_dynamics": 1.199622, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.82, "low": 6.33, "close": 6.63, "volume": 404680966}, "trend_line": 5.502333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.671455, "activity_20": 6.095476, "activity_30": 5.807892}, "trend_signal": 1, "fair_value": 4.474203, "relative_strength": -0.304832, "rate_of_change": 0.8184083052337257, "market_dynamics": 0.991057, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 7.63, "low": 6.59, "close": 6.86, "volume": 827315711}, "trend_line": 5.560667, "activity_lines": {"activity_5": 6.692, "activity_10": 6.758182, "activity_20": 6.20781, "activity_30": 5.895484}, "trend_signal": 1, "fair_value": 4.489911, "relative_strength": 3.429557, "rate_of_change": 1.0601684776257532, "market_dynamics": 0.809553, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.53, "close": 6.57, "volume": 353802412}, "trend_line": 5.612667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.761455, "activity_20": 6.283571, "activity_30": 5.960602}, "trend_signal": 1, "fair_value": 4.503577, "relative_strength": -0.902196, "rate_of_change": 0.9351396154454221, "market_dynamics": 0.616223, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 7.48, "low": 6.66, "close": 7.26, "volume": 313769528}, "trend_line": 5.687, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.864182, "activity_20": 6.418143, "activity_30": 6.066882}, "trend_signal": 1, "fair_value": 4.522828, "relative_strength": 6.778289, "rate_of_change": 1.3243793013196792, "market_dynamics": 0.595277, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 9.79, "low": 7.25, "close": 7.88, "volume": 879877158}, "trend_line": 5.775, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.050545, "activity_20": 6.601143, "activity_30": 6.208366}, "trend_signal": 1, "fair_value": 4.54587, "relative_strength": 16.396853, "rate_of_change": 1.5473887814313358, "market_dynamics": 0.696522, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.02, "close": 7.33, "volume": 682991381}, "trend_line": 5.851, "activity_lines": {"activity_5": 7.33, "activity_10": 7.105273, "activity_20": 6.717429, "activity_30": 6.308688}, "trend_signal": 1, "fair_value": 4.565264, "relative_strength": 8.364952, "rate_of_change": 1.3160173160173094, "market_dynamics": 0.612678, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 8.63, "low": 7.21, "close": 8.46, "volume": 836296764}, "trend_line": 5.962667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.349636, "activity_20": 6.929381, "activity_30": 6.477011}, "trend_signal": 1, "fair_value": 4.591412, "relative_strength": 25.016833, "rate_of_change": 1.908511365578529, "market_dynamics": 0.814432, "expectation": {"probability": 45.4159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/86836498-e00f-48d2-813e-a4e11a1770d8/", "share_image": "https://sharemaestro.com/terminal/86836498-e00f-48d2-813e-a4e11a1770d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}