{"ticker": {"uuid": "86836591-1887-4c50-ada2-07c3c9d84808", "symbol": "6914", "name": "PSS Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6914 rose 4.61%, moving from 141.00 to 147.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.41 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "147.50"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 147.5, "volume": 364212}, "trend_line": 145.266667, "activity_lines": {"activity_5": 146.933333, "activity_10": 145.618182, "activity_20": 144.845238, "activity_30": 145.251613}, "trend_signal": 0, "fair_value": 143.631113, "relative_strength": -28.410424, "rate_of_change": 0.03443130945844623, "market_dynamics": 0.385759, "expectation": {"probability": 46.5377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 132.948176, "high": 144.569532, "low": 131.553615, "close": 136.202164, "volume": 456966}, "trend_line": 104.09792, "activity_lines": {"activity_5": 131.993063, "activity_10": 128.192433, "activity_20": 122.325196, "activity_30": 115.028221}, "trend_signal": 1, "fair_value": 103.152727, "relative_strength": null, "rate_of_change": 2.005702458079841, "market_dynamics": 0.7501, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.061578, "high": 138.061578, "low": 127.369935, "close": 132.018478, "volume": 241182}, "trend_line": 106.123741, "activity_lines": {"activity_5": 132.526718, "activity_10": 129.473351, "activity_20": 123.804626, "activity_30": 116.829547}, "trend_signal": 1, "fair_value": 104.054782, "relative_strength": null, "rate_of_change": 1.946072505579356, "market_dynamics": 0.806244, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.229346, "high": 135.272456, "low": 129.229346, "close": 134.807602, "volume": 132979}, "trend_line": 108.20609, "activity_lines": {"activity_5": 133.691952, "activity_10": 130.956455, "activity_20": 125.354426, "activity_30": 118.680119}, "trend_signal": 1, "fair_value": 104.986685, "relative_strength": null, "rate_of_change": 1.9621895914883059, "market_dynamics": 0.889005, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.948182, "high": 139.45614, "low": 132.483328, "close": 136.202164, "volume": 161730}, "trend_line": 110.259005, "activity_lines": {"activity_5": 134.807602, "activity_10": 132.362322, "activity_20": 126.839778, "activity_30": 120.486317}, "trend_signal": 1, "fair_value": 105.904788, "relative_strength": null, "rate_of_change": 1.8972268566399533, "market_dynamics": 0.90885, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.202164, "high": 138.526433, "low": 133.413041, "close": 134.807602, "volume": 147344}, "trend_line": 112.180403, "activity_lines": {"activity_5": 134.900573, "activity_10": 133.274435, "activity_20": 128.053485, "activity_30": 122.070097}, "trend_signal": 1, "fair_value": 106.730582, "relative_strength": null, "rate_of_change": 1.7426222919388727, "market_dynamics": 0.735793, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.807602, "high": 144.104678, "low": 134.807602, "close": 138.526428, "volume": 275829}, "trend_line": 114.32294, "activity_lines": {"activity_5": 136.140181, "activity_10": 134.614728, "activity_20": 129.476162, "activity_30": 123.769841}, "trend_signal": 1, "fair_value": 107.6138, "relative_strength": null, "rate_of_change": 1.9099031049121873, "market_dynamics": 0.758566, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.315553, "high": 147.358652, "low": 140.385839, "close": 140.850693, "volume": 397897}, "trend_line": 116.108687, "activity_lines": {"activity_5": 137.999594, "activity_10": 136.070311, "activity_20": 131.002839, "activity_30": 125.481309}, "trend_signal": 1, "fair_value": 108.512095, "relative_strength": null, "rate_of_change": 1.5620198360888904, "market_dynamics": 0.834201, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.780411, "high": 143.174972, "low": 139.456151, "close": 140.850693, "volume": 143460}, "trend_line": 118.018944, "activity_lines": {"activity_5": 139.270193, "activity_10": 137.284001, "activity_20": 132.416271, "activity_30": 127.077567}, "trend_signal": 1, "fair_value": 109.36311, "relative_strength": null, "rate_of_change": 1.6452317646137895, "market_dynamics": 0.686557, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.385849, "high": 140.385849, "low": 132.948182, "close": 134.342743, "volume": 321396}, "trend_line": 119.669753, "activity_lines": {"activity_5": 137.968602, "activity_10": 137.064252, "activity_20": 133.08364, "activity_30": 128.130716}, "trend_signal": 1, "fair_value": 110.003614, "relative_strength": null, "rate_of_change": 1.398766116734611, "market_dynamics": 0.438094, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.877899, "high": 138.526428, "low": 132.483338, "close": 137.131866, "volume": 147484}, "trend_line": 121.449975, "activity_lines": {"activity_5": 137.72068, "activity_10": 137.233289, "activity_20": 133.912695, "activity_30": 129.257304}, "trend_signal": 1, "fair_value": 110.68182, "relative_strength": null, "rate_of_change": 1.4876123292407857, "market_dynamics": -0.019248, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.202159, "high": 137.59673, "low": 134.807602, "close": 136.202164, "volume": 130549}, "trend_line": 123.180987, "activity_lines": {"activity_5": 137.007906, "activity_10": 137.165675, "activity_20": 134.533811, "activity_30": 130.209058}, "trend_signal": 1, "fair_value": 111.304268, "relative_strength": null, "rate_of_change": 1.4252880661358778, "market_dynamics": -0.574123, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.737315, "high": 136.202169, "low": 129.694204, "close": 130.159058, "volume": 214479}, "trend_line": 124.485836, "activity_lines": {"activity_5": 134.435715, "activity_10": 135.999314, "activity_20": 134.47527, "activity_30": 130.659256}, "trend_signal": 1, "fair_value": 111.753191, "relative_strength": null, "rate_of_change": 1.0592941587649434, "market_dynamics": -0.954201, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.694204, "high": 131.553619, "low": 127.369944, "close": 128.764496, "volume": 131873}, "trend_line": 125.665243, "activity_lines": {"activity_5": 132.111445, "activity_10": 134.613204, "activity_20": 134.212906, "activity_30": 130.935298}, "trend_signal": 1, "fair_value": 112.148803, "relative_strength": null, "rate_of_change": 0.9474226449344788, "market_dynamics": -1.178446, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.22937, "high": 136.202163, "low": 126.905101, "close": 134.807602, "volume": 177037}, "trend_line": 126.590563, "activity_lines": {"activity_5": 132.607291, "activity_10": 134.435715, "activity_20": 134.468217, "activity_30": 131.525128}, "trend_signal": 1, "fair_value": 112.663776, "relative_strength": null, "rate_of_change": 0.7363372543671437, "market_dynamics": -1.230048, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.413044, "high": 133.413044, "low": 127.834799, "close": 129.22937, "volume": 282226}, "trend_line": 127.421047, "activity_lines": {"activity_5": 131.212735, "activity_10": 133.269358, "activity_20": 134.135999, "activity_30": 131.695374}, "trend_signal": 1, "fair_value": 113.0319, "relative_strength": null, "rate_of_change": 0.6560394237286064, "market_dynamics": -1.199331, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.229355, "high": 143.174972, "low": 129.229355, "close": 141.780411, "volume": 430027}, "trend_line": 128.351032, "activity_lines": {"activity_5": 134.528693, "activity_10": 134.48643, "activity_20": 134.960737, "activity_30": 132.621784}, "trend_signal": 1, "fair_value": 113.656868, "relative_strength": null, "rate_of_change": 0.729851952950914, "market_dynamics": -0.905892, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.245264, "high": 142.710118, "low": 137.596726, "close": 140.385849, "volume": 201629}, "trend_line": 129.128243, "activity_lines": {"activity_5": 137.007913, "activity_10": 135.390783, "activity_20": 135.55668, "activity_30": 133.398224}, "trend_signal": 1, "fair_value": 114.225569, "relative_strength": null, "rate_of_change": 0.6055354506226285, "market_dynamics": -0.701326, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.385849, "high": 156.655726, "low": 139.456138, "close": 148.288376, "volume": 751908}, "trend_line": 130.259977, "activity_lines": {"activity_5": 141.439523, "activity_10": 137.74041, "activity_20": 136.844105, "activity_30": 134.634362}, "trend_signal": 1, "fair_value": 114.935211, "relative_strength": null, "rate_of_change": 0.8764418795661879, "market_dynamics": -0.299391, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.288362, "high": 157.120584, "low": 146.428947, "close": 151.077484, "volume": 320439}, "trend_line": 131.545417, "activity_lines": {"activity_5": 145.499244, "activity_10": 140.461918, "activity_20": 138.296219, "activity_30": 135.977427}, "trend_signal": 1, "fair_value": 115.672808, "relative_strength": null, "rate_of_change": 0.9868265215492815, "market_dynamics": 0.063568, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.077484, "high": 151.542338, "low": 147.823502, "close": 149.218063, "volume": 162176}, "trend_line": 132.78406, "activity_lines": {"activity_5": 147.854499, "activity_10": 142.541081, "activity_20": 139.460567, "activity_30": 137.117597}, "trend_signal": 1, "fair_value": 116.343714, "relative_strength": null, "rate_of_change": 0.941608630880713, "market_dynamics": 0.105259, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.147791, "high": 151.077489, "low": 146.428941, "close": 150.147781, "volume": 177834}, "trend_line": 133.977773, "activity_lines": {"activity_5": 149.187081, "activity_10": 144.569534, "activity_20": 140.638197, "activity_30": 138.237837}, "trend_signal": 1, "fair_value": 117.006538, "relative_strength": null, "rate_of_change": 0.8989881767435055, "market_dynamics": 0.314156, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.077491, "high": 161.769119, "low": 151.077491, "close": 161.769119, "volume": 345462}, "trend_line": 135.528497, "activity_lines": {"activity_5": 153.835617, "activity_10": 148.457401, "activity_20": 142.856213, "activity_30": 140.030828}, "trend_signal": 1, "fair_value": 117.867357, "relative_strength": 29.311744, "rate_of_change": 1.1574487060625898, "market_dynamics": 0.476872, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.769125, "high": 168.741943, "low": 159.90971, "close": 166.417664, "volume": 363943}, "trend_line": 137.188619, "activity_lines": {"activity_5": 158.608117, "activity_10": 152.61573, "activity_20": 145.375279, "activity_30": 142.023677}, "trend_signal": 1, "fair_value": 118.783401, "relative_strength": 31.552564, "rate_of_change": 1.224924673959899, "market_dynamics": 0.707756, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.417664, "high": 167.81223, "low": 150.147782, "close": 154.331467, "volume": 610788}, "trend_line": 138.233291, "activity_lines": {"activity_5": 158.143265, "activity_10": 153.891966, "activity_20": 146.592754, "activity_30": 143.129667}, "trend_signal": 1, "fair_value": 119.441698, "relative_strength": 19.585753, "rate_of_change": 0.7614859072238492, "market_dynamics": 0.914, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.190886, "high": 161.769119, "low": 149.218065, "close": 160.374557, "volume": 415932}, "trend_line": 139.540135, "activity_lines": {"activity_5": 159.475844, "activity_10": 155.911965, "activity_20": 148.299431, "activity_30": 144.558136}, "trend_signal": 1, "fair_value": 120.185932, "relative_strength": 20.808457, "rate_of_change": 0.9453902099458688, "market_dynamics": 1.070398, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.839416, "high": 162.233978, "low": 157.120585, "close": 162.233978, "volume": 172319}, "trend_line": 140.893776, "activity_lines": {"activity_5": 160.684464, "activity_10": 157.703765, "activity_20": 150.061448, "activity_30": 146.022255}, "trend_signal": 1, "fair_value": 120.93679, "relative_strength": 20.450907, "rate_of_change": 0.9700728754490674, "market_dynamics": 0.942842, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.628536, "high": 171.995905, "low": 162.698829, "close": 168.741928, "volume": 148726}, "trend_line": 142.266955, "activity_lines": {"activity_5": 163.256655, "activity_10": 160.306946, "activity_20": 152.330378, "activity_30": 147.81891}, "trend_signal": 1, "fair_value": 121.775477, "relative_strength": 23.638049, "rate_of_change": 0.9746200570279223, "market_dynamics": 0.817764, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.136495, "high": 175.714741, "low": 165.023102, "close": 166.417664, "volume": 130540}, "trend_line": 143.577843, "activity_lines": {"activity_5": 164.589236, "activity_10": 161.971968, "activity_20": 154.245133, "activity_30": 149.37702}, "trend_signal": 1, "fair_value": 122.54517, "relative_strength": 17.344405, "rate_of_change": 0.9214283106010145, "market_dynamics": 0.745283, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.698833, "high": 173.855331, "low": 162.698833, "close": 171.066208, "volume": 247410}, "trend_line": 145.01889, "activity_lines": {"activity_5": 167.471333, "activity_10": 164.152557, "activity_20": 156.480859, "activity_30": 151.150463}, "trend_signal": 1, "fair_value": 123.36756, "relative_strength": 17.803214, "rate_of_change": 1.0036694868023597, "market_dynamics": 0.818502, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.995901, "high": 173.390462, "low": 167.347362, "close": 170.601334, "volume": 165440}, "trend_line": 146.2585, "activity_lines": {"activity_5": 169.082822, "activity_10": 165.885192, "activity_20": 158.497438, "activity_30": 152.800943}, "trend_signal": 1, "fair_value": 124.15479, "relative_strength": 16.130736, "rate_of_change": 0.854792089499512, "market_dynamics": 0.901255, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.136489, "high": 182.687544, "low": 167.347367, "close": 174.785034, "volume": 584437}, "trend_line": 147.544596, "activity_lines": {"activity_5": 171.407092, "activity_10": 167.989713, "activity_20": 160.753086, "activity_30": 154.641365}, "trend_signal": 1, "fair_value": 124.984794, "relative_strength": 12.927166, "rate_of_change": 0.8793307739379351, "market_dynamics": 1.079148, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.249878, "high": 177.574152, "low": 171.995906, "close": 175.249878, "volume": 192093}, "trend_line": 148.985643, "activity_lines": {"activity_5": 173.049574, "activity_10": 169.7308, "activity_20": 162.869277, "activity_30": 156.428802}, "trend_signal": 1, "fair_value": 125.795521, "relative_strength": 12.851957, "rate_of_change": 0.9766857201601592, "market_dynamics": 1.200577, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.714731, "high": 186.871225, "low": 173.390469, "close": 178.039017, "volume": 552034}, "trend_line": 150.42669, "activity_lines": {"activity_5": 175.187905, "activity_10": 171.7339, "activity_20": 165.036382, "activity_30": 158.303214}, "trend_signal": 1, "fair_value": 126.624783, "relative_strength": 10.608604, "rate_of_change": 0.9672388365635992, "market_dynamics": 1.306012, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.039017, "high": 187.800928, "low": 178.039017, "close": 185.941513, "volume": 484174}, "trend_line": 152.084668, "activity_lines": {"activity_5": 179.185645, "activity_10": 174.962519, "activity_20": 167.721466, "activity_30": 160.594493}, "trend_signal": 1, "fair_value": 127.551607, "relative_strength": 14.196648, "rate_of_change": 1.1021833957790241, "market_dynamics": 1.465056, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.660353, "high": 224.05953, "low": 188.265792, "close": 208.254501, "volume": 821912}, "trend_line": 154.532898, "activity_lines": {"activity_5": 189.62936, "activity_10": 181.673317, "activity_20": 172.2881, "activity_30": 164.218353}, "trend_signal": 1, "fair_value": 128.79319, "relative_strength": 26.313917, "rate_of_change": 1.6097809412320216, "market_dynamics": 1.495464, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.465379, "high": 212.903045, "low": 190.125211, "close": 209.649063, "volume": 765683}, "trend_line": 156.903652, "activity_lines": {"activity_5": 198.027718, "activity_10": 187.767128, "activity_20": 176.611241, "activity_30": 167.774234}, "trend_signal": 1, "fair_value": 130.018279, "relative_strength": 23.718312, "rate_of_change": 1.5341419404430021, "market_dynamics": 1.636803, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.043624, "high": 211.508478, "low": 181.292977, "close": 191.51976, "volume": 679612}, "trend_line": 158.592621, "activity_lines": {"activity_5": 198.058707, "activity_10": 189.702609, "activity_20": 178.884596, "activity_30": 170.007532}, "trend_signal": 1, "fair_value": 130.936211, "relative_strength": 19.144501, "rate_of_change": 1.07643702263859, "market_dynamics": 1.466394, "expectation": {"probability": 67.5386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.519769, "high": 194.773731, "low": 180.363282, "close": 189.660339, "volume": 456494}, "trend_line": 160.21961, "activity_lines": {"activity_5": 196.385229, "activity_10": 190.885871, "activity_20": 180.73737, "activity_30": 172.0119}, "trend_signal": 1, "fair_value": 131.799801, "relative_strength": 13.944716, "rate_of_change": 1.0258919927932715, "market_dynamics": 1.274423, "expectation": {"probability": 65.5133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.914333, "high": 196.633153, "low": 172.460755, "close": 175.249878, "volume": 1717730}, "trend_line": 161.583181, "activity_lines": {"activity_5": 189.13351, "activity_10": 189.026455, "activity_20": 181.020709, "activity_30": 172.981595}, "trend_signal": 1, "fair_value": 132.429512, "relative_strength": 3.92802, "rate_of_change": 0.8510637368297224, "market_dynamics": 0.867586, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.206778, "high": 231.4972, "low": 168.741925, "close": 196.633148, "volume": 8133479}, "trend_line": 163.566557, "activity_lines": {"activity_5": 189.722323, "activity_10": 190.97884, "activity_20": 183.225443, "activity_30": 175.242883}, "trend_signal": 1, "fair_value": 133.346707, "relative_strength": 13.917628, "rate_of_change": 1.2274643856652339, "market_dynamics": 0.638071, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.406375, "high": 188.730644, "low": 169.671643, "close": 175.714737, "volume": 3988093}, "trend_line": 164.883643, "activity_lines": {"activity_5": 184.11309, "activity_10": 188.654571, "activity_20": 183.212162, "activity_30": 176.026637}, "trend_signal": 1, "fair_value": 133.94344, "relative_strength": -1.131955, "rate_of_change": 0.8052293966180492, "market_dynamics": 0.291819, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.714736, "high": 178.039005, "low": 162.233979, "close": 163.62854, "volume": 1244115}, "trend_line": 165.999292, "activity_lines": {"activity_5": 176.737412, "activity_10": 184.115909, "activity_20": 181.926067, "activity_30": 175.945663}, "trend_signal": 1, "fair_value": 134.355733, "relative_strength": -9.408832, "rate_of_change": 0.6766280631002255, "market_dynamics": -0.223622, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.093393, "high": 164.558247, "low": 150.147782, "close": 150.61264, "volume": 2208751}, "trend_line": 166.727563, "activity_lines": {"activity_5": 166.882516, "activity_10": 177.422016, "activity_20": 179.391507, "activity_30": 174.952975}, "trend_signal": 1, "fair_value": 134.578431, "relative_strength": -15.12719, "rate_of_change": 0.4387193410439405, "market_dynamics": -0.545502, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.542338, "high": 162.698821, "low": 144.569529, "close": 159.909698, "volume": 2147112}, "trend_line": 167.5643, "activity_lines": {"activity_5": 162.729819, "activity_10": 172.917159, "activity_20": 177.817644, "activity_30": 174.513113}, "trend_signal": 0, "fair_value": 134.920745, "relative_strength": -12.806817, "rate_of_change": 0.5018588318237456, "market_dynamics": -1.00722, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.444859, "high": 160.839421, "low": 148.288366, "close": 154.79631, "volume": 1620091}, "trend_line": 168.416531, "activity_lines": {"activity_5": 157.895339, "activity_10": 167.955901, "activity_20": 175.730229, "activity_30": 173.689372}, "trend_signal": 0, "fair_value": 135.185752, "relative_strength": -18.044151, "rate_of_change": 0.5085993854299449, "market_dynamics": -1.18743, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.79632, "high": 159.444859, "low": 147.358658, "close": 148.75322, "volume": 1512333}, "trend_line": 168.648958, "activity_lines": {"activity_5": 153.835617, "activity_10": 162.867866, "activity_20": 173.093845, "activity_30": 172.420771}, "trend_signal": 0, "fair_value": 135.364272, "relative_strength": -23.647609, "rate_of_change": 0.13800723635615159, "market_dynamics": -1.19026, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.147771, "high": 155.261174, "low": 145.964107, "close": 154.331467, "volume": 1413012}, "trend_line": 169.113812, "activity_lines": {"activity_5": 153.432745, "activity_10": 159.901255, "activity_20": 171.052916, "activity_30": 171.497062}, "trend_signal": 0, "fair_value": 135.610599, "relative_strength": -19.938823, "rate_of_change": 0.27563407773915954, "market_dynamics": -1.157328, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.190871, "high": 158.979994, "low": 150.612641, "close": 151.542328, "volume": 820540}, "trend_line": 169.222277, "activity_lines": {"activity_5": 152.719966, "activity_10": 157.103679, "activity_20": 168.814976, "activity_30": 170.363418}, "trend_signal": 0, "fair_value": 135.814852, "relative_strength": -22.98242, "rate_of_change": 0.0641372805196984, "market_dynamics": -1.190746, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.331455, "high": 154.331455, "low": 134.34274, "close": 137.596725, "volume": 2129232}, "trend_line": 168.772919, "activity_lines": {"activity_5": 147.296673, "activity_10": 152.463593, "activity_20": 165.319718, "activity_30": 168.32306}, "trend_signal": 0, "fair_value": 135.837407, "relative_strength": -30.864622, "rate_of_change": -0.265543052585204, "market_dynamics": -1.208148, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.526433, "high": 145.034382, "low": 137.596721, "close": 138.526428, "volume": 711035}, "trend_line": 168.416531, "activity_lines": {"activity_5": 143.670812, "activity_10": 148.677147, "activity_20": 162.072382, "activity_30": 166.371673}, "trend_signal": 0, "fair_value": 135.87102, "relative_strength": -26.971773, "rate_of_change": -0.21116420934807067, "market_dynamics": -1.252268, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.456146, "high": 142.245254, "low": 134.807607, "close": 138.020752, "volume": 408680}, "trend_line": 168.012297, "activity_lines": {"activity_5": 140.961051, "activity_10": 145.855246, "activity_20": 158.929624, "activity_30": 164.410655}, "trend_signal": 0, "fair_value": 135.89756, "relative_strength": -24.569504, "rate_of_change": -0.24002038137218396, "market_dynamics": -1.339223, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.375426, "high": 144.730096, "low": 135.145322, "close": 138.979233, "volume": 441104}, "trend_line": 167.252634, "activity_lines": {"activity_5": 139.286282, "activity_10": 143.892959, "activity_20": 156.053218, "activity_30": 162.537554}, "trend_signal": 0, "fair_value": 135.935141, "relative_strength": -22.085554, "rate_of_change": -0.4521472615781148, "market_dynamics": -1.395436, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.541521, "high": 137.541521, "low": 120.288924, "close": 128.435989, "volume": 695960}, "trend_line": 165.986578, "activity_lines": {"activity_5": 135.120581, "activity_10": 140.461888, "activity_20": 152.345411, "activity_30": 160.033255}, "trend_signal": 0, "fair_value": 135.84479, "relative_strength": -27.051075, "rate_of_change": -0.7569722339918377, "market_dynamics": -1.422905, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.394461, "high": 131.790649, "low": 126.998274, "close": 129.873703, "volume": 239658}, "trend_line": 165.171319, "activity_lines": {"activity_5": 132.97454, "activity_10": 137.695431, "activity_20": 149.010733, "activity_30": 157.703392}, "trend_signal": 0, "fair_value": 135.773706, "relative_strength": -28.764553, "rate_of_change": -0.4911595924340325, "market_dynamics": -1.439593, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.352933, "high": 133.707614, "low": 128.435987, "close": 130.832184, "volume": 234386}, "trend_line": 164.186573, "activity_lines": {"activity_5": 131.662861, "activity_10": 135.649353, "activity_20": 146.03433, "activity_30": 155.487964}, "trend_signal": 0, "fair_value": 135.71557, "relative_strength": -27.229107, "rate_of_change": -0.5961967283194011, "market_dynamics": -1.450331, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.832172, "high": 132.269897, "low": 129.394465, "close": 131.790649, "volume": 172302}, "trend_line": 163.171796, "activity_lines": {"activity_5": 131.18362, "activity_10": 134.213252, "activity_20": 143.517886, "activity_30": 153.397904}, "trend_signal": 0, "fair_value": 135.669932, "relative_strength": -26.664639, "rate_of_change": -0.6180633296974957, "market_dynamics": -1.415092, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.790655, "high": 132.269894, "low": 123.164362, "close": 126.519028, "volume": 259655}, "trend_line": 161.764366, "activity_lines": {"activity_5": 129.362512, "activity_10": 132.127085, "activity_20": 140.870138, "activity_30": 151.033209}, "trend_signal": 0, "fair_value": 135.564749, "relative_strength": -26.471692, "rate_of_change": -0.8625448971585782, "market_dynamics": -1.356514, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.602074, "high": 139.458471, "low": 123.643596, "close": 133.228378, "volume": 423317}, "trend_line": 160.658056, "activity_lines": {"activity_5": 130.608535, "activity_10": 131.766481, "activity_20": 139.170902, "activity_30": 149.192178}, "trend_signal": 0, "fair_value": 135.538199, "relative_strength": -23.347982, "rate_of_change": -0.6839021642133519, "market_dynamics": -1.225289, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.707611, "high": 142.813153, "low": 131.790656, "close": 141.854675, "volume": 253549}, "trend_line": 159.684338, "activity_lines": {"activity_5": 134.410497, "activity_10": 133.307275, "activity_20": 138.561943, "activity_30": 147.979057}, "trend_signal": 0, "fair_value": 135.609171, "relative_strength": -19.427408, "rate_of_change": -0.6060810296372509, "market_dynamics": -0.88056, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.854665, "high": 142.813143, "low": 136.103809, "close": 138.5, "volume": 226690}, "trend_line": 158.614294, "activity_lines": {"activity_5": 136.295503, "activity_10": 134.160711, "activity_20": 137.792515, "activity_30": 146.612325}, "trend_signal": 0, "fair_value": 135.641291, "relative_strength": -23.146101, "rate_of_change": -0.6700995309884403, "market_dynamics": -0.557181, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.583036, "high": 141.854662, "low": 135.624558, "close": 137.541519, "volume": 63340}, "trend_line": 157.372843, "activity_lines": {"activity_5": 137.349827, "activity_10": 134.840358, "activity_20": 137.208628, "activity_30": 145.252791}, "trend_signal": 0, "fair_value": 135.662173, "relative_strength": -21.522674, "rate_of_change": -0.7826854495219782, "market_dynamics": -0.292184, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.583048, "high": 138.979241, "low": 133.228372, "close": 133.707611, "volume": 105127}, "trend_line": 155.988101, "activity_lines": {"activity_5": 136.742791, "activity_10": 134.831645, "activity_20": 136.441384, "activity_30": 143.726002}, "trend_signal": 0, "fair_value": 135.640927, "relative_strength": -25.278789, "rate_of_change": -0.8799116630306976, "market_dynamics": -0.067472, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.707617, "high": 133.707617, "low": 129.394468, "close": 132.269897, "volume": 136106}, "trend_line": 154.462464, "activity_lines": {"activity_5": 135.177277, "activity_10": 134.657376, "activity_20": 135.679695, "activity_30": 142.195795}, "trend_signal": 0, "fair_value": 135.60468, "relative_strength": -27.451606, "rate_of_change": -0.978047037062134, "market_dynamics": 0.005858, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.790661, "high": 131.790661, "low": 129.394455, "close": 129.873703, "volume": 108110}, "trend_line": 152.593537, "activity_lines": {"activity_5": 132.876932, "activity_10": 133.977729, "activity_20": 134.777144, "activity_30": 140.609424}, "trend_signal": 0, "fair_value": 135.543712, "relative_strength": -27.894945, "rate_of_change": -1.2099554491115807, "market_dynamics": 0.023852, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.832171, "high": 130.832171, "low": 126.519033, "close": 127.956749, "volume": 78045}, "trend_line": 149.916945, "activity_lines": {"activity_5": 130.736333, "activity_10": 132.949544, "activity_20": 133.835054, "activity_30": 139.019953}, "trend_signal": 0, "fair_value": 135.463849, "relative_strength": -26.788281, "rate_of_change": -1.7540664255000522, "market_dynamics": 0.039816, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.998268, "high": 130.352941, "low": 125.08131, "close": 127.477509, "volume": 116037}, "trend_line": 147.177893, "activity_lines": {"activity_5": 129.13887, "activity_10": 131.886506, "activity_20": 132.97513, "activity_30": 137.572248}, "trend_signal": 0, "fair_value": 135.380658, "relative_strength": -28.983675, "rate_of_change": -1.8270463022041883, "market_dynamics": 0.046415, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.519026, "high": 127.477503, "low": 110.22491, "close": 111.183388, "volume": 629687}, "trend_line": 144.500014, "activity_lines": {"activity_5": 122.780968, "activity_10": 127.93932, "activity_20": 130.664698, "activity_30": 135.250022}, "trend_signal": 0, "fair_value": 135.131202, "relative_strength": -35.424858, "rate_of_change": -1.819484533590937, "market_dynamics": -0.037671, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.18339, "high": 111.18339, "low": 106.391003, "close": 110.224915, "volume": 207946}, "trend_line": 141.852167, "activity_lines": {"activity_5": 117.60519, "activity_10": 124.096697, "activity_20": 128.46845, "activity_30": 133.038725}, "trend_signal": 0, "fair_value": 134.877056, "relative_strength": -35.881106, "rate_of_change": -1.8324198916686505, "market_dynamics": -0.208372, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.704153, "high": 110.704153, "low": 106.870238, "close": 108.787193, "volume": 184310}, "trend_line": 139.636744, "activity_lines": {"activity_5": 113.419837, "activity_10": 120.410915, "activity_20": 126.332025, "activity_30": 130.905501}, "trend_signal": 0, "fair_value": 134.613522, "relative_strength": -34.360922, "rate_of_change": -1.5617829793181908, "market_dynamics": -0.410929, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.787193, "high": 121.726641, "low": 108.307955, "close": 115.975777, "volume": 324567}, "trend_line": 136.948165, "activity_lines": {"activity_5": 113.036446, "activity_10": 118.633374, "activity_20": 125.017416, "activity_30": 129.378987}, "trend_signal": 0, "fair_value": 134.427145, "relative_strength": -32.213686, "rate_of_change": -1.925409403702513, "market_dynamics": -0.506183, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.455014, "high": 116.934252, "low": 112.14187, "close": 112.621109, "volume": 133117}, "trend_line": 134.845044, "activity_lines": {"activity_5": 112.333563, "activity_10": 116.655426, "activity_20": 123.490698, "activity_30": 127.809499}, "trend_signal": 0, "fair_value": 134.211243, "relative_strength": -33.042215, "rate_of_change": -1.5357058636017413, "market_dynamics": -0.631225, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.662625, "high": 112.141869, "low": 109.74567, "close": 110.224915, "volume": 111111}, "trend_line": 133.064923, "activity_lines": {"activity_5": 111.822376, "activity_10": 114.694904, "activity_20": 121.856722, "activity_30": 126.221104}, "trend_signal": 0, "fair_value": 133.976083, "relative_strength": -32.343346, "rate_of_change": -1.320123415140128, "market_dynamics": -0.760466, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.66263, "high": 117.413493, "low": 111.66263, "close": 113.579582, "volume": 140655}, "trend_line": 131.830488, "activity_lines": {"activity_5": 112.49331, "activity_10": 113.77128, "activity_20": 120.679164, "activity_30": 124.963985}, "trend_signal": 0, "fair_value": 133.778059, "relative_strength": -31.945051, "rate_of_change": -0.9276937694541715, "market_dynamics": -0.834134, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.662628, "high": 115.017303, "low": 111.183389, "close": 113.579582, "volume": 109111}, "trend_line": 130.286151, "activity_lines": {"activity_5": 112.940599, "activity_10": 113.187479, "activity_20": 119.572351, "activity_30": 123.786507}, "trend_signal": 0, "fair_value": 133.583843, "relative_strength": -30.051504, "rate_of_change": -1.1714566360400736, "market_dynamics": -0.956036, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.0173, "high": 116.455019, "low": 110.22491, "close": 111.183388, "volume": 176148}, "trend_line": 128.832387, "activity_lines": {"activity_5": 112.269664, "activity_10": 112.464264, "activity_20": 118.314919, "activity_30": 122.554071}, "trend_signal": 0, "fair_value": 133.370505, "relative_strength": -30.96041, "rate_of_change": -1.1158238913666108, "market_dynamics": -0.987534, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.621108, "high": 115.496537, "low": 109.266435, "close": 113.579582, "volume": 210031}, "trend_line": 127.659932, "activity_lines": {"activity_5": 112.716952, "activity_10": 112.481691, "activity_20": 117.379262, "activity_30": 121.570019}, "trend_signal": 0, "fair_value": 133.183798, "relative_strength": -29.143394, "rate_of_change": -0.9100623122041613, "market_dynamics": -0.772313, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.579583, "high": 116.455014, "low": 113.579583, "close": 115.496536, "volume": 128614}, "trend_line": 126.365434, "activity_lines": {"activity_5": 113.739328, "activity_10": 113.100344, "activity_20": 116.712892, "activity_30": 120.785284}, "trend_signal": 0, "fair_value": 133.018497, "relative_strength": -28.306225, "rate_of_change": -1.0140205933996616, "market_dynamics": -0.485235, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.538058, "high": 132.749129, "low": 113.100342, "close": 129.394455, "volume": 811271}, "trend_line": 125.627172, "activity_lines": {"activity_5": 119.042902, "activity_10": 116.167471, "activity_20": 117.422621, "activity_30": 120.980705}, "trend_signal": 0, "fair_value": 132.984941, "relative_strength": -18.725474, "rate_of_change": -0.5842278039420115, "market_dynamics": 0.098349, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.873695, "high": 140.896191, "low": 129.394457, "close": 139.937714, "volume": 829665}, "trend_line": 125.705205, "activity_lines": {"activity_5": 126.80657, "activity_10": 120.803016, "activity_20": 119.154727, "activity_30": 121.903966}, "trend_signal": 0, "fair_value": 133.048728, "relative_strength": -10.029695, "rate_of_change": 0.062114746959363934, "market_dynamics": 0.674144, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.416952, "high": 144.730105, "low": 138.020755, "close": 143.292389, "volume": 792889}, "trend_line": 125.86407, "activity_lines": {"activity_5": 133.931255, "activity_10": 125.48213, "activity_20": 121.215454, "activity_30": 123.038623}, "trend_signal": 0, "fair_value": 133.141852, "relative_strength": -9.361607, "rate_of_change": 0.1263790150932824, "market_dynamics": 1.113287, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.292386, "high": 145.688579, "low": 137.062284, "close": 139.458481, "volume": 646459}, "trend_line": 125.911994, "activity_lines": {"activity_5": 137.63737, "activity_10": 128.967504, "activity_20": 122.888226, "activity_30": 123.915681}, "trend_signal": 0, "fair_value": 133.198758, "relative_strength": -8.400843, "rate_of_change": 0.03807599738353365, "market_dynamics": 1.452388, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.062278, "high": 143.771618, "low": 137.062278, "close": 139.937714, "volume": 510098}, "trend_line": 125.943944, "activity_lines": {"activity_5": 139.77797, "activity_10": 132.052059, "activity_20": 124.59751, "activity_30": 124.820566}, "trend_signal": 0, "fair_value": 133.258928, "relative_strength": -5.369063, "rate_of_change": 0.025374866194236283, "market_dynamics": 1.402943, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.85467, "high": 145.209341, "low": 136.103806, "close": 139.458481, "volume": 1002468}, "trend_line": 126.31136, "activity_lines": {"activity_5": 140.129413, "activity_10": 134.509248, "activity_20": 126.231487, "activity_30": 125.692472}, "trend_signal": 0, "fair_value": 133.313791, "relative_strength": -2.370444, "rate_of_change": 0.2917297873409392, "market_dynamics": 1.360393, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.458478, "high": 143.771628, "low": 138.979239, "close": 139.937714, "volume": 365677}, "trend_line": 126.646827, "activity_lines": {"activity_5": 139.969666, "activity_10": 136.583044, "activity_20": 127.876873, "activity_30": 126.571592}, "trend_signal": 0, "fair_value": 133.371896, "relative_strength": -2.346475, "rate_of_change": 0.26558735492991953, "market_dynamics": 1.227122, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.45848, "high": 139.937719, "low": 131.790662, "close": 133.228378, "volume": 302528}, "trend_line": 126.7267, "activity_lines": {"activity_5": 137.573473, "activity_10": 136.957723, "activity_20": 128.835351, "activity_30": 126.996208}, "trend_signal": 1, "fair_value": 133.370648, "relative_strength": -3.663202, "rate_of_change": 0.06306750977661058, "market_dynamics": 1.050464, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.832181, "high": 134.186846, "low": 127.956748, "close": 132.74913, "volume": 184500}, "trend_line": 126.75865, "activity_lines": {"activity_5": 135.688465, "activity_10": 136.844448, "activity_20": 129.723083, "activity_30": 127.384752}, "trend_signal": 1, "fair_value": 133.36529, "relative_strength": -1.77223, "rate_of_change": 0.025211735174993928, "market_dynamics": 0.87089, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.809685, "high": 128.435985, "low": 113.100347, "close": 125.081314, "volume": 754224}, "trend_line": 126.710726, "activity_lines": {"activity_5": 131.694809, "activity_10": 134.988487, "activity_20": 129.855445, "activity_30": 127.276537}, "trend_signal": 1, "fair_value": 133.294486, "relative_strength": 2.127004, "rate_of_change": -0.03780728179103277, "market_dynamics": 0.662047, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.081314, "high": 131.790657, "low": 119.330451, "close": 122.68512, "volume": 254122}, "trend_line": 126.359284, "activity_lines": {"activity_5": 127.892848, "activity_10": 132.522585, "activity_20": 129.693416, "activity_30": 127.01682}, "trend_signal": 1, "fair_value": 133.204577, "relative_strength": 2.04548, "rate_of_change": -0.27735773528753327, "market_dynamics": 0.386575, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.72664, "high": 130.832175, "low": 121.247402, "close": 125.560555, "volume": 178301}, "trend_line": 125.816147, "activity_lines": {"activity_5": 126.167589, "activity_10": 130.701478, "activity_20": 129.745905, "activity_30": 126.965289}, "trend_signal": 1, "fair_value": 133.140341, "relative_strength": 3.042253, "rate_of_change": -0.4298354523756256, "market_dynamics": 0.169543, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.56055, "high": 132.749139, "low": 124.122834, "close": 130.832184, "volume": 278079}, "trend_line": 125.560553, "activity_lines": {"activity_5": 127.158017, "activity_10": 130.100252, "activity_20": 130.22058, "activity_30": 127.288904}, "trend_signal": 1, "fair_value": 133.121106, "relative_strength": 3.661337, "rate_of_change": -0.2031488056934394, "market_dynamics": 0.019951, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.832175, "high": 136.103808, "low": 128.91522, "close": 134.186844, "volume": 259231}, "trend_line": 125.44873, "activity_lines": {"activity_5": 129.426412, "activity_10": 130.335513, "activity_20": 130.944001, "activity_30": 127.845439}, "trend_signal": 1, "fair_value": 133.129914, "relative_strength": 6.41468, "rate_of_change": -0.0890590215861833, "market_dynamics": -0.136514, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.666083, "high": 134.666083, "low": 129.873697, "close": 130.832184, "volume": 204270}, "trend_line": 125.352883, "activity_lines": {"activity_5": 130.480739, "activity_10": 130.056684, "activity_20": 131.245238, "activity_30": 128.192759}, "trend_signal": 1, "fair_value": 133.11108, "relative_strength": 0.46678, "rate_of_change": -0.07640332429032325, "market_dynamics": -0.213954, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.832181, "high": 134.186852, "low": 130.832181, "close": 131.311417, "volume": 116086}, "trend_line": 125.320933, "activity_lines": {"activity_5": 131.311418, "activity_10": 130.030544, "activity_20": 131.493985, "activity_30": 128.57718}, "trend_signal": 1, "fair_value": 133.096449, "relative_strength": 2.453799, "rate_of_change": -0.02548804561599834, "market_dynamics": -0.317147, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.269901, "high": 135.145324, "low": 130.832178, "close": 131.311417, "volume": 123010}, "trend_line": 125.368857, "activity_lines": {"activity_5": 131.567012, "activity_10": 130.152532, "activity_20": 131.658296, "activity_30": 128.963663}, "trend_signal": 1, "fair_value": 133.082054, "relative_strength": 4.404525, "rate_of_change": 0.03824101756408801, "market_dynamics": -0.442829, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.269896, "high": 132.269896, "low": 126.039792, "close": 126.998268, "volume": 233116}, "trend_line": 125.336908, "activity_lines": {"activity_5": 130.001498, "activity_10": 129.647152, "activity_20": 131.327393, "activity_30": 129.068787}, "trend_signal": 1, "fair_value": 133.033383, "relative_strength": -0.077937, "rate_of_change": -0.02548400038457043, "market_dynamics": -0.561607, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.519028, "high": 136.103799, "low": 126.039789, "close": 134.186844, "volume": 434018}, "trend_line": 125.560552, "activity_lines": {"activity_5": 131.087771, "activity_10": 130.562062, "activity_20": 131.605807, "activity_30": 129.63975}, "trend_signal": 1, "fair_value": 133.042538, "relative_strength": 4.027553, "rate_of_change": 0.17843427252889252, "market_dynamics": -0.443677, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.666093, "high": 140.896197, "low": 134.186854, "close": 140.416946, "volume": 570549}, "trend_line": 126.535004, "activity_lines": {"activity_5": 134.250744, "activity_10": 132.583576, "activity_20": 132.379435, "activity_30": 130.598227}, "trend_signal": 1, "fair_value": 133.100604, "relative_strength": 9.174639, "rate_of_change": 0.7760813284732927, "market_dynamics": -0.119032, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.979233, "high": 142.813141, "low": 136.583039, "close": 142.813141, "volume": 371753}, "trend_line": 127.621278, "activity_lines": {"activity_5": 137.573465, "activity_10": 134.761933, "activity_20": 133.262602, "activity_30": 131.64843}, "trend_signal": 1, "fair_value": 133.176483, "relative_strength": 8.435917, "rate_of_change": 0.8584770740592881, "market_dynamics": 0.205766, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.854666, "high": 143.292392, "low": 138.979242, "close": 139.458481, "volume": 411112}, "trend_line": 128.643655, "activity_lines": {"activity_5": 139.011184, "activity_10": 135.964388, "activity_20": 133.762381, "activity_30": 132.41212}, "trend_signal": 1, "fair_value": 133.225181, "relative_strength": 6.222341, "rate_of_change": 0.8011023052127652, "market_dynamics": 0.534821, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.020761, "high": 140.416952, "low": 135.624564, "close": 139.937714, "volume": 232431}, "trend_line": 129.442386, "activity_lines": {"activity_5": 140.06551, "activity_10": 137.001286, "activity_20": 134.310082, "activity_30": 133.140769}, "trend_signal": 1, "fair_value": 133.276816, "relative_strength": 5.732413, "rate_of_change": 0.620886432370103, "market_dynamics": 0.70411, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.458478, "high": 144.5, "low": 137.541519, "close": 138.5, "volume": 344737}, "trend_line": 130.305016, "activity_lines": {"activity_5": 139.777968, "activity_10": 137.611227, "activity_20": 134.736833, "activity_30": 133.725131}, "trend_signal": 1, "fair_value": 133.316687, "relative_strength": 1.760115, "rate_of_change": 0.6664200395687977, "market_dynamics": 0.784619, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.5, "high": 140.5, "low": 138.0, "close": 139.0, "volume": 243414}, "trend_line": 131.264185, "activity_lines": {"activity_5": 139.36955, "activity_10": 138.233656, "activity_20": 135.215767, "activity_30": 134.286098}, "trend_signal": 1, "fair_value": 133.359743, "relative_strength": 2.245953, "rate_of_change": 0.7360952244539863, "market_dynamics": 0.83239, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.5, "high": 139.5, "low": 134.0, "close": 136.5, "volume": 235159}, "trend_line": 132.028199, "activity_lines": {"activity_5": 138.222261, "activity_10": 138.253034, "activity_20": 135.461071, "activity_30": 134.623892}, "trend_signal": 1, "fair_value": 133.383354, "relative_strength": 0.244599, "rate_of_change": 0.5820429997717985, "market_dynamics": 0.785768, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.0, "high": 147.5, "low": 136.5, "close": 145.0, "volume": 487082}, "trend_line": 133.075546, "activity_lines": {"activity_5": 140.329181, "activity_10": 139.723528, "activity_20": 136.529987, "activity_30": 135.460783}, "trend_signal": 1, "fair_value": 133.470045, "relative_strength": 4.018369, "rate_of_change": 0.7932752305437432, "market_dynamics": 0.951273, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.5, "high": 146.5, "low": 139.0, "close": 140.5, "volume": 359057}, "trend_line": 134.052767, "activity_lines": {"activity_5": 140.566667, "activity_10": 140.126957, "activity_20": 137.146225, "activity_30": 135.93978}, "trend_signal": 1, "fair_value": 133.522119, "relative_strength": -0.438251, "rate_of_change": 0.734335517962095, "market_dynamics": 0.882332, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 143.0, "low": 140.0, "close": 140.5, "volume": 161135}, "trend_line": 134.950114, "activity_lines": {"activity_5": 140.766667, "activity_10": 140.2849, "activity_20": 137.727837, "activity_30": 136.35573}, "trend_signal": 1, "fair_value": 133.573427, "relative_strength": 1.915645, "rate_of_change": 0.6693983422214812, "market_dynamics": 0.76002, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.5, "high": 148.0, "low": 140.0, "close": 145.5, "volume": 507590}, "trend_line": 135.95023, "activity_lines": {"activity_5": 142.5, "activity_10": 141.23715, "activity_20": 138.74873, "activity_30": 137.036368}, "trend_signal": 1, "fair_value": 133.660482, "relative_strength": 3.467322, "rate_of_change": 0.7411005225234498, "market_dynamics": 0.94676, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.5, "high": 145.5, "low": 141.0, "close": 141.0, "volume": 181107}, "trend_line": 136.337081, "activity_lines": {"activity_5": 142.3, "activity_10": 141.278798, "activity_20": 139.24382, "activity_30": 137.36216}, "trend_signal": 1, "fair_value": 133.713667, "relative_strength": -0.749775, "rate_of_change": 0.28455339869598395, "market_dynamics": 0.669439, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.0, "high": 148.0, "low": 140.5, "close": 145.5, "volume": 617180}, "trend_line": 136.522491, "activity_lines": {"activity_5": 143.3, "activity_10": 142.171595, "activity_20": 140.080268, "activity_30": 137.953316}, "trend_signal": 1, "fair_value": 133.798461, "relative_strength": -1.46008, "rate_of_change": 0.13599381667852364, "market_dynamics": 0.844714, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.5, "close": 145.0, "volume": 565266}, "trend_line": 136.579411, "activity_lines": {"activity_5": 144.1, "activity_10": 142.863636, "activity_20": 140.774146, "activity_30": 138.500252}, "trend_signal": 1, "fair_value": 133.878472, "relative_strength": -2.049442, "rate_of_change": 0.0416927640149717, "market_dynamics": 1.033207, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 142.5, "volume": 253100}, "trend_line": 136.680795, "activity_lines": {"activity_5": 143.766667, "activity_10": 143.009091, "activity_20": 141.162464, "activity_30": 138.882226}, "trend_signal": 1, "fair_value": 133.939617, "relative_strength": -3.479111, "rate_of_change": 0.07423080774597567, "market_dynamics": 0.677444, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.5, "high": 145.5, "low": 142.5, "close": 144.5, "volume": 174030}, "trend_line": 136.832871, "activity_lines": {"activity_5": 143.966667, "activity_10": 143.445455, "activity_20": 141.701672, "activity_30": 139.38669}, "trend_signal": 1, "fair_value": 134.013986, "relative_strength": -6.233883, "rate_of_change": 0.11126361973532735, "market_dynamics": 0.603054, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 145.5, "low": 143.5, "close": 145.5, "volume": 175000}, "trend_line": 137.034255, "activity_lines": {"activity_5": 144.566667, "activity_10": 143.963636, "activity_20": 142.271033, "activity_30": 139.94586}, "trend_signal": 1, "fair_value": 134.094308, "relative_strength": -7.195744, "rate_of_change": 0.14717516231899438, "market_dynamics": 0.292751, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.5, "high": 154.5, "low": 140.5, "close": 152.0, "volume": 849834}, "trend_line": 137.436331, "activity_lines": {"activity_5": 147.033333, "activity_10": 145.5, "activity_20": 143.391876, "activity_30": 140.911392}, "trend_signal": 1, "fair_value": 134.218653, "relative_strength": -2.963361, "rate_of_change": 0.29341276748649003, "market_dynamics": 0.370445, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 155.5, "low": 151.0, "close": 154.0, "volume": 489729}, "trend_line": 138.128719, "activity_lines": {"activity_5": 149.733333, "activity_10": 147.272727, "activity_20": 144.604679, "activity_30": 141.980016}, "trend_signal": 1, "fair_value": 134.355076, "relative_strength": -2.495009, "rate_of_change": 0.5037881868368518, "market_dynamics": 0.766046, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 154.5, "low": 149.5, "close": 151.5, "volume": 319160}, "trend_line": 138.753748, "activity_lines": {"activity_5": 151.0, "activity_10": 148.345455, "activity_20": 145.450807, "activity_30": 142.842679}, "trend_signal": 1, "fair_value": 134.472507, "relative_strength": -6.398185, "rate_of_change": 0.45249749981393234, "market_dynamics": 1.048481, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.0, "high": 157.0, "low": 149.5, "close": 154.5, "volume": 636210}, "trend_line": 139.734371, "activity_lines": {"activity_5": 152.666667, "activity_10": 149.763636, "activity_20": 146.500206, "activity_30": 143.858566}, "trend_signal": 1, "fair_value": 134.608749, "relative_strength": -2.526086, "rate_of_change": 0.7067362245234691, "market_dynamics": 1.409349, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.5, "high": 156.5, "low": 145.5, "close": 152.0, "volume": 941356}, "trend_line": 140.711533, "activity_lines": {"activity_5": 152.833333, "activity_10": 150.563636, "activity_20": 147.244447, "activity_30": 144.649897}, "trend_signal": 1, "fair_value": 134.726257, "relative_strength": -3.258668, "rate_of_change": 0.6992996733781359, "market_dynamics": 1.342551, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.5, "high": 152.5, "low": 145.5, "close": 146.0, "volume": 356485}, "trend_line": 141.392848, "activity_lines": {"activity_5": 150.566667, "activity_10": 150.072727, "activity_20": 147.373513, "activity_30": 144.991089}, "trend_signal": 1, "fair_value": 134.80192, "relative_strength": -3.898264, "rate_of_change": 0.48419272072032904, "market_dynamics": 0.982714, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.5, "high": 149.0, "low": 146.5, "close": 148.5, "volume": 142030}, "trend_line": 141.981775, "activity_lines": {"activity_5": 149.533333, "activity_10": 150.027273, "activity_20": 147.709524, "activity_30": 145.449615}, "trend_signal": 1, "fair_value": 134.89324, "relative_strength": -6.6444, "rate_of_change": 0.4165182386028553, "market_dynamics": 0.671094, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.5, "high": 151.0, "low": 147.5, "close": 150.0, "volume": 184236}, "trend_line": 142.50888, "activity_lines": {"activity_5": 149.366667, "activity_10": 150.190909, "activity_20": 148.147619, "activity_30": 145.966919}, "trend_signal": 1, "fair_value": 134.993285, "relative_strength": -7.043049, "rate_of_change": 0.3712483521212535, "market_dynamics": 0.182808, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.5, "high": 149.5, "low": 143.0, "close": 145.0, "volume": 368415}, "trend_line": 142.981141, "activity_lines": {"activity_5": 147.633333, "activity_10": 149.309091, "activity_20": 148.054762, "activity_30": 146.127637}, "trend_signal": 1, "fair_value": 135.059119, "relative_strength": -10.875679, "rate_of_change": 0.33139057720473497, "market_dynamics": -0.316386, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.5, "high": 146.0, "low": 143.0, "close": 145.0, "volume": 181023}, "trend_line": 143.437427, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.418182, "activity_20": 147.933333, "activity_30": 146.257886}, "trend_signal": 1, "fair_value": 135.124092, "relative_strength": -9.365009, "rate_of_change": 0.31912320520648646, "market_dynamics": -0.626686, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 146.0, "low": 144.0, "close": 144.5, "volume": 85000}, "trend_line": 143.877046, "activity_lines": {"activity_5": 145.733333, "activity_10": 147.445455, "activity_20": 147.72381, "activity_30": 146.326439}, "trend_signal": 1, "fair_value": 135.184974, "relative_strength": -12.444354, "rate_of_change": 0.30648834770299754, "market_dynamics": -0.897096, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.5, "high": 147.0, "low": 144.5, "close": 145.5, "volume": 165000}, "trend_line": 144.493771, "activity_lines": {"activity_5": 145.366667, "activity_10": 146.790909, "activity_20": 147.611905, "activity_30": 146.431145}, "trend_signal": 1, "fair_value": 135.251523, "relative_strength": -14.245006, "rate_of_change": 0.42864724926309816, "market_dynamics": -1.050385, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.0, "high": 147.0, "low": 143.0, "close": 146.0, "volume": 395481}, "trend_line": 144.887543, "activity_lines": {"activity_5": 145.366667, "activity_10": 146.381818, "activity_20": 147.52381, "activity_30": 146.528322}, "trend_signal": 1, "fair_value": 135.320423, "relative_strength": -16.580171, "rate_of_change": 0.2725183219143642, "market_dynamics": -1.051154, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.5, "high": 147.5, "low": 143.0, "close": 147.0, "volume": 418497}, "trend_line": 145.106978, "activity_lines": {"activity_5": 145.966667, "activity_10": 146.254545, "activity_20": 147.504762, "activity_30": 146.664609}, "trend_signal": 1, "fair_value": 135.783263, "relative_strength": -18.962321, "rate_of_change": 0.15145194366364834, "market_dynamics": -0.916138, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.5, "high": 146.5, "low": 143.0, "close": 143.5, "volume": 246289}, "trend_line": 145.129873, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.627273, "activity_20": 147.145238, "activity_30": 146.560933}, "trend_signal": 1, "fair_value": 136.246444, "relative_strength": -22.151994, "rate_of_change": 0.015778014479776045, "market_dynamics": -0.911163, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.5, "high": 144.5, "low": 140.0, "close": 140.5, "volume": 450094}, "trend_line": 145.16459, "activity_lines": {"activity_5": 143.666667, "activity_10": 144.609091, "activity_20": 146.488095, "activity_30": 146.262232}, "trend_signal": 0, "fair_value": 136.683385, "relative_strength": -23.888636, "rate_of_change": 0.023921332860258583, "market_dynamics": -0.97005, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.5, "high": 144.0, "low": 138.5, "close": 141.5, "volume": 202378}, "trend_line": 145.216667, "activity_lines": {"activity_5": 142.666667, "activity_10": 143.872727, "activity_20": 145.95, "activity_30": 146.025806}, "trend_signal": 0, "fair_value": 137.112137, "relative_strength": -22.39506, "rate_of_change": 0.03587445120052834, "market_dynamics": -1.116598, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 145.0, "low": 141.0, "close": 141.0, "volume": 236130}, "trend_line": 145.3, "activity_lines": {"activity_5": 141.766667, "activity_10": 143.172727, "activity_20": 145.380952, "activity_30": 145.753763}, "trend_signal": 0, "fair_value": 137.521332, "relative_strength": -26.407748, "rate_of_change": 0.05738528622200805, "market_dynamics": -1.287753, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.5, "high": 143.5, "low": 141.0, "close": 142.5, "volume": 227144}, "trend_line": 145.416667, "activity_lines": {"activity_5": 141.7, "activity_10": 142.909091, "activity_20": 144.961905, "activity_30": 145.573118}, "trend_signal": 0, "fair_value": 137.95883, "relative_strength": -28.94065, "rate_of_change": 0.08029387474189835, "market_dynamics": -1.298661, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.5, "high": 144.5, "low": 138.0, "close": 143.0, "volume": 401500}, "trend_line": 145.633333, "activity_lines": {"activity_5": 142.1, "activity_10": 142.781818, "activity_20": 144.6, "activity_30": 145.417204}, "trend_signal": 0, "fair_value": 138.31602, "relative_strength": -24.378849, "rate_of_change": 0.14899667587622786, "market_dynamics": -1.13005, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.0, "high": 153.5, "low": 138.0, "close": 149.0, "volume": 899535}, "trend_line": 145.766667, "activity_lines": {"activity_5": 144.533333, "activity_10": 143.781818, "activity_20": 144.821429, "activity_30": 145.634409}, "trend_signal": 0, "fair_value": 138.735616, "relative_strength": -20.262575, "rate_of_change": 0.09155458936040362, "market_dynamics": -0.644616, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.5, "high": 151.0, "low": 147.5, "close": 150.0, "volume": 470276}, "trend_line": 146.083333, "activity_lines": {"activity_5": 146.733333, "activity_10": 144.881818, "activity_20": 145.152381, "activity_30": 145.907527}, "trend_signal": 0, "fair_value": 139.153447, "relative_strength": -19.552069, "rate_of_change": 0.21724170999944578, "market_dynamics": -0.177214, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.5, "high": 154.5, "low": 146.5, "close": 152.0, "volume": 387264}, "trend_line": 146.466667, "activity_lines": {"activity_5": 149.033333, "activity_10": 146.263636, "activity_20": 145.692857, "activity_30": 146.289247}, "trend_signal": 0, "fair_value": 139.591106, "relative_strength": -16.926014, "rate_of_change": 0.26240775872767824, "market_dynamics": 0.346015, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 152.5, "low": 147.0, "close": 148.5, "volume": 307050}, "trend_line": 146.566667, "activity_lines": {"activity_5": 149.433333, "activity_10": 146.9, "activity_20": 145.897619, "activity_30": 146.42043}, "trend_signal": 0, "fair_value": 140.002825, "relative_strength": -17.028625, "rate_of_change": 0.06827492019054023, "market_dynamics": 0.577225, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.0, "high": 155.0, "low": 148.5, "close": 154.0, "volume": 253483}, "trend_line": 147.0, "activity_lines": {"activity_5": 151.266667, "activity_10": 148.509091, "activity_20": 146.654762, "activity_30": 146.9}, "trend_signal": 0, "fair_value": 140.406584, "relative_strength": -20.342794, "rate_of_change": 0.29565590107879347, "market_dynamics": 0.62465, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.0, "high": 154.0, "low": 151.0, "close": 151.5, "volume": 363155}, "trend_line": 147.2, "activity_lines": {"activity_5": 151.533333, "activity_10": 149.472727, "activity_20": 147.164286, "activity_30": 147.190323}, "trend_signal": 0, "fair_value": 140.779133, "relative_strength": -23.975114, "rate_of_change": 0.13605442176869975, "market_dynamics": 0.662461, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.5, "close": 147.0, "volume": 513833}, "trend_line": 147.266667, "activity_lines": {"activity_5": 150.133333, "activity_10": 149.418182, "activity_20": 147.219048, "activity_30": 147.177419}, "trend_signal": 0, "fair_value": 141.035236, "relative_strength": -29.628088, "rate_of_change": 0.045290081521755295, "market_dynamics": 0.564755, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 147.5, "low": 144.5, "close": 145.0, "volume": 388270}, "trend_line": 147.35, "activity_lines": {"activity_5": 148.266667, "activity_10": 148.9, "activity_20": 147.090476, "activity_30": 147.031183}, "trend_signal": 0, "fair_value": 141.296038, "relative_strength": -29.9239, "rate_of_change": 0.056586464335464236, "market_dynamics": 0.462768, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 149.0, "low": 144.5, "close": 145.0, "volume": 415020}, "trend_line": 147.366667, "activity_lines": {"activity_5": 146.866667, "activity_10": 148.309091, "activity_20": 146.985714, "activity_30": 146.87957}, "trend_signal": 0, "fair_value": 141.49552, "relative_strength": -33.760428, "rate_of_change": 0.011311163895495366, "market_dynamics": 0.287839, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 146.5, "low": 142.5, "close": 142.5, "volume": 445946}, "trend_line": 147.266667, "activity_lines": {"activity_5": 144.866667, "activity_10": 147.218182, "activity_20": 146.642857, "activity_30": 146.565591}, "trend_signal": 0, "fair_value": 141.658536, "relative_strength": -33.501976, "rate_of_change": -0.06785795053639525, "market_dynamics": 0.08781, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.5, "high": 146.0, "low": 141.5, "close": 143.5, "volume": 333142}, "trend_line": 146.983333, "activity_lines": {"activity_5": 143.966667, "activity_10": 146.318182, "activity_20": 146.407143, "activity_30": 146.322581}, "trend_signal": 0, "fair_value": 141.845482, "relative_strength": -34.139738, "rate_of_change": -0.19239520101315583, "market_dynamics": -0.112534, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.5, "high": 143.5, "low": 139.5, "close": 141.0, "volume": 579184}, "trend_line": 146.55, "activity_lines": {"activity_5": 142.766667, "activity_10": 145.063636, "activity_20": 145.938095, "activity_30": 145.936559}, "trend_signal": 0, "fair_value": 142.028083, "relative_strength": -38.181391, "rate_of_change": -0.2948177804622081, "market_dynamics": -0.226207, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.5, "high": 144.0, "low": 138.5, "close": 143.5, "volume": 517918}, "trend_line": 146.283333, "activity_lines": {"activity_5": 142.8, "activity_10": 144.427273, "activity_20": 145.728571, "activity_30": 145.739785}, "trend_signal": 0, "fair_value": 142.229629, "relative_strength": -36.850391, "rate_of_change": -0.18196315250768502, "market_dynamics": -0.360421, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.0, "high": 143.0, "low": 139.0, "close": 142.5, "volume": 413159}, "trend_line": 145.883333, "activity_lines": {"activity_5": 142.6, "activity_10": 143.763636, "activity_20": 145.435714, "activity_30": 145.495699}, "trend_signal": 0, "fair_value": 142.410165, "relative_strength": -35.359843, "rate_of_change": -0.273441951175672, "market_dynamics": -0.533804, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.0, "high": 143.0, "low": 141.5, "close": 142.5, "volume": 175311}, "trend_line": 145.566667, "activity_lines": {"activity_5": 142.566667, "activity_10": 143.209091, "activity_20": 145.164286, "activity_30": 145.277419}, "trend_signal": 0, "fair_value": 142.584861, "relative_strength": -37.832574, "rate_of_change": -0.2170679771896889, "market_dynamics": -0.752205, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.5, "high": 144.5, "low": 141.5, "close": 142.5, "volume": 218505}, "trend_line": 145.45, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.863636, "activity_20": 144.897619, "activity_30": 145.07957}, "trend_signal": 0, "fair_value": 142.750797, "relative_strength": -34.380186, "rate_of_change": -0.0801467825048208, "market_dynamics": -0.944132, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.0, "high": 145.0, "low": 142.0, "close": 145.0, "volume": 252431}, "trend_line": 145.333333, "activity_lines": {"activity_5": 143.4, "activity_10": 143.136364, "activity_20": 144.859524, "activity_30": 145.050538}, "trend_signal": 0, "fair_value": 142.891879, "relative_strength": -35.561412, "rate_of_change": -0.08021106909589434, "market_dynamics": -1.041436, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.5, "high": 142.5, "low": 142.5, "close": 142.5, "volume": 0}, "trend_line": 145.083333, "activity_lines": {"activity_5": 143.166667, "activity_10": 142.990909, "activity_20": 144.566667, "activity_30": 144.867742}, "trend_signal": 0, "fair_value": 143.028614, "relative_strength": -33.876821, "rate_of_change": -0.1720183490183907, "market_dynamics": -1.077515, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.0, "high": 147.5, "low": 142.0, "close": 144.0, "volume": 528071}, "trend_line": 145.05, "activity_lines": {"activity_5": 143.5, "activity_10": 143.163636, "activity_20": 144.409524, "activity_30": 144.797849}, "trend_signal": 0, "fair_value": 143.172045, "relative_strength": -28.171877, "rate_of_change": -0.02297507185060254, "market_dynamics": -0.880119, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.0, "high": 146.0, "low": 143.5, "close": 145.0, "volume": 229231}, "trend_line": 145.05, "activity_lines": {"activity_5": 144.066667, "activity_10": 143.536364, "activity_20": 144.340476, "activity_30": 144.794624}, "trend_signal": 0, "fair_value": 143.283926, "relative_strength": -28.541699, "rate_of_change": 0.0, "market_dynamics": -0.714285, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 145.0, "high": 149.5, "low": 143.5, "close": 147.5, "volume": 497330}, "trend_line": 145.15, "activity_lines": {"activity_5": 145.3, "activity_10": 144.318182, "activity_20": 144.5, "activity_30": 144.952688}, "trend_signal": 0, "fair_value": 143.414753, "relative_strength": -25.629615, "rate_of_change": 0.06894174422612499, "market_dynamics": -0.30114, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.0, "high": 148.0, "low": 146.0, "close": 147.5, "volume": 193220}, "trend_line": 145.216667, "activity_lines": {"activity_5": 146.2, "activity_10": 145.027273, "activity_20": 144.666667, "activity_30": 145.104301}, "trend_signal": 0, "fair_value": 143.540812, "relative_strength": -26.727027, "rate_of_change": 0.04592972786771985, "market_dynamics": 0.07085, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 147.5, "volume": 364212}, "trend_line": 145.266667, "activity_lines": {"activity_5": 146.933333, "activity_10": 145.618182, "activity_20": 144.845238, "activity_30": 145.251613}, "trend_signal": 0, "fair_value": 143.631113, "relative_strength": -28.410424, "rate_of_change": 0.03443130945844623, "market_dynamics": 0.385759, "expectation": {"probability": 46.5377, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [132.948176, 138.061578, 129.229346, 132.948182, 136.202164, 134.807602, 141.315553, 141.780411, 140.385849, 133.877899, 136.202159, 135.737315, 129.694204, 129.22937, 133.413044, 129.229355, 142.245264, 140.385849, 148.288362, 151.077484, 150.147791, 151.077491, 161.769125, 166.417664, 156.190886, 160.839416, 163.628536, 170.136495, 162.698833, 171.995901, 170.136489, 175.249878, 175.714731, 178.039017, 189.660353, 205.465379, 211.043624, 191.519769, 192.914333, 169.206778, 186.406375, 175.714736, 164.093393, 151.542338, 159.444859, 154.79632, 150.147771, 156.190871, 154.331455, 138.526433, 139.456146, 141.375426, 137.541521, 129.394461, 130.352933, 130.832172, 131.790655, 124.602074, 133.707611, 141.854665, 136.583036, 136.583048, 133.707617, 131.790661, 130.832171, 126.998268, 126.519026, 111.18339, 110.704153, 108.787193, 116.455014, 111.662625, 111.66263, 111.662628, 115.0173, 112.621108, 113.579583, 114.538058, 129.873695, 140.416952, 143.292386, 137.062278, 141.85467, 139.458478, 139.45848, 130.832181, 119.809685, 125.081314, 121.72664, 125.56055, 130.832175, 134.666083, 130.832181, 132.269901, 132.269896, 126.519028, 134.666093, 138.979233, 141.854666, 138.020761, 139.458478, 138.5, 139.5, 137.0, 145.5, 140.0, 141.5, 145.5, 141.0, 147.0, 144.0, 142.5, 145.0, 145.5, 151.0, 154.0, 152.0, 155.5, 152.5, 146.5, 148.5, 149.5, 144.5, 146.0, 144.5, 146.0, 145.5, 145.5, 143.5, 140.5, 142.0, 141.5, 142.5, 139.0, 149.5, 146.5, 152.0, 149.0, 154.0, 152.0, 147.0, 146.0, 145.0, 141.5, 143.5, 141.5, 139.0, 143.0, 142.5, 143.0, 142.5, 143.0, 145.0, 145.0, 148.0, 148.0], "highs": [144.569532, 138.061578, 135.272456, 139.45614, 138.526433, 144.104678, 147.358652, 143.174972, 140.385849, 138.526428, 137.59673, 136.202169, 131.553619, 136.202163, 133.413044, 143.174972, 142.710118, 156.655726, 157.120584, 151.542338, 151.077489, 161.769119, 168.741943, 167.81223, 161.769119, 162.233978, 171.995905, 175.714741, 173.855331, 173.390462, 182.687544, 177.574152, 186.871225, 187.800928, 224.05953, 212.903045, 211.508478, 194.773731, 196.633153, 231.4972, 188.730644, 178.039005, 164.558247, 162.698821, 160.839421, 159.444859, 155.261174, 158.979994, 154.331455, 145.034382, 142.245254, 144.730096, 137.541521, 131.790649, 133.707614, 132.269897, 132.269894, 139.458471, 142.813153, 142.813143, 141.854662, 138.979241, 133.707617, 131.790661, 130.832171, 130.352941, 127.477503, 111.18339, 110.704153, 121.726641, 116.934252, 112.141869, 117.413493, 115.017303, 116.455019, 115.496537, 116.455014, 132.749129, 140.896191, 144.730105, 145.688579, 143.771618, 145.209341, 143.771628, 139.937719, 134.186846, 128.435985, 131.790657, 130.832175, 132.749139, 136.103808, 134.666083, 134.186852, 135.145324, 132.269896, 136.103799, 140.896197, 142.813141, 143.292392, 140.416952, 144.5, 140.5, 139.5, 147.5, 146.5, 143.0, 148.0, 145.5, 148.0, 149.0, 145.0, 145.5, 145.5, 154.5, 155.5, 154.5, 157.0, 156.5, 152.5, 149.0, 151.0, 149.5, 146.0, 146.0, 147.0, 147.0, 147.5, 146.5, 144.5, 144.0, 145.0, 143.5, 144.5, 153.5, 151.0, 154.5, 152.5, 155.0, 154.0, 152.0, 147.5, 149.0, 146.5, 146.0, 143.5, 144.0, 143.0, 143.0, 144.5, 145.0, 142.5, 147.5, 146.0, 149.5, 148.0, 149.0], "lows": [131.553615, 127.369935, 129.229346, 132.483328, 133.413041, 134.807602, 140.385839, 139.456151, 132.948182, 132.483338, 134.807602, 129.694204, 127.369944, 126.905101, 127.834799, 129.229355, 137.596726, 139.456138, 146.428947, 147.823502, 146.428941, 151.077491, 159.90971, 150.147782, 149.218065, 157.120585, 162.698829, 165.023102, 162.698833, 167.347362, 167.347367, 171.995906, 173.390469, 178.039017, 188.265792, 190.125211, 181.292977, 180.363282, 172.460755, 168.741925, 169.671643, 162.233979, 150.147782, 144.569529, 148.288366, 147.358658, 145.964107, 150.612641, 134.34274, 137.596721, 134.807607, 135.145322, 120.288924, 126.998274, 128.435987, 129.394465, 123.164362, 123.643596, 131.790656, 136.103809, 135.624558, 133.228372, 129.394468, 129.394455, 126.519033, 125.08131, 110.22491, 106.391003, 106.870238, 108.307955, 112.14187, 109.74567, 111.66263, 111.183389, 110.22491, 109.266435, 113.579583, 113.100342, 129.394457, 138.020755, 137.062284, 137.062278, 136.103806, 138.979239, 131.790662, 127.956748, 113.100347, 119.330451, 121.247402, 124.122834, 128.91522, 129.873697, 130.832181, 130.832178, 126.039792, 126.039789, 134.186854, 136.583039, 138.979242, 135.624564, 137.541519, 138.0, 134.0, 136.5, 139.0, 140.0, 140.0, 141.0, 140.5, 144.5, 141.0, 142.5, 143.5, 140.5, 151.0, 149.5, 149.5, 145.5, 145.5, 146.5, 147.5, 143.0, 143.0, 144.0, 144.5, 143.0, 143.0, 143.0, 140.0, 138.5, 141.0, 141.0, 138.0, 138.0, 147.5, 146.5, 147.0, 148.5, 151.0, 146.5, 144.5, 144.5, 142.5, 141.5, 139.5, 138.5, 139.0, 141.5, 141.5, 142.0, 142.5, 142.0, 143.5, 143.5, 146.0, 146.0], "closes": [136.202164, 132.018478, 134.807602, 136.202164, 134.807602, 138.526428, 140.850693, 140.850693, 134.342743, 137.131866, 136.202164, 130.159058, 128.764496, 134.807602, 129.22937, 141.780411, 140.385849, 148.288376, 151.077484, 149.218063, 150.147781, 161.769119, 166.417664, 154.331467, 160.374557, 162.233978, 168.741928, 166.417664, 171.066208, 170.601334, 174.785034, 175.249878, 178.039017, 185.941513, 208.254501, 209.649063, 191.51976, 189.660339, 175.249878, 196.633148, 175.714737, 163.62854, 150.61264, 159.909698, 154.79631, 148.75322, 154.331467, 151.542328, 137.596725, 138.526428, 138.020752, 138.979233, 128.435989, 129.873703, 130.832184, 131.790649, 126.519028, 133.228378, 141.854675, 138.5, 137.541519, 133.707611, 132.269897, 129.873703, 127.956749, 127.477509, 111.183388, 110.224915, 108.787193, 115.975777, 112.621109, 110.224915, 113.579582, 113.579582, 111.183388, 113.579582, 115.496536, 129.394455, 139.937714, 143.292389, 139.458481, 139.937714, 139.458481, 139.937714, 133.228378, 132.74913, 125.081314, 122.68512, 125.560555, 130.832184, 134.186844, 130.832184, 131.311417, 131.311417, 126.998268, 134.186844, 140.416946, 142.813141, 139.458481, 139.937714, 138.5, 139.0, 136.5, 145.0, 140.5, 140.5, 145.5, 141.0, 145.5, 145.0, 142.5, 144.5, 145.5, 152.0, 154.0, 151.5, 154.5, 152.0, 146.0, 148.5, 150.0, 145.0, 145.0, 144.5, 145.5, 146.0, 147.0, 143.5, 140.5, 141.5, 141.0, 142.5, 143.0, 149.0, 150.0, 152.0, 148.5, 154.0, 151.5, 147.0, 145.0, 145.0, 142.5, 143.5, 141.0, 143.5, 142.5, 142.5, 142.5, 145.0, 142.5, 144.0, 145.0, 147.5, 147.5, 147.5], "volumes": [456966, 241182, 132979, 161730, 147344, 275829, 397897, 143460, 321396, 147484, 130549, 214479, 131873, 177037, 282226, 430027, 201629, 751908, 320439, 162176, 177834, 345462, 363943, 610788, 415932, 172319, 148726, 130540, 247410, 165440, 584437, 192093, 552034, 484174, 821912, 765683, 679612, 456494, 1717730, 8133479, 3988093, 1244115, 2208751, 2147112, 1620091, 1512333, 1413012, 820540, 2129232, 711035, 408680, 441104, 695960, 239658, 234386, 172302, 259655, 423317, 253549, 226690, 63340, 105127, 136106, 108110, 78045, 116037, 629687, 207946, 184310, 324567, 133117, 111111, 140655, 109111, 176148, 210031, 128614, 811271, 829665, 792889, 646459, 510098, 1002468, 365677, 302528, 184500, 754224, 254122, 178301, 278079, 259231, 204270, 116086, 123010, 233116, 434018, 570549, 371753, 411112, 232431, 344737, 243414, 235159, 487082, 359057, 161135, 507590, 181107, 617180, 565266, 253100, 174030, 175000, 849834, 489729, 319160, 636210, 941356, 356485, 142030, 184236, 368415, 181023, 85000, 165000, 395481, 418497, 246289, 450094, 202378, 236130, 227144, 401500, 899535, 470276, 387264, 307050, 253483, 363155, 513833, 388270, 415020, 445946, 333142, 579184, 517918, 413159, 175311, 218505, 252431, 0, 528071, 229231, 497330, 193220, 364212], "sma": {"5": [null, null, null, null, 134.8076, 135.2725, 137.0389, 138.2475, 137.8756, 138.3405, 137.8756, 135.7373, 133.3201, 133.413, 131.8325, 132.9482, 134.9935, 138.8983, 142.1523, 146.15, 147.8235, 152.1002, 155.726, 156.3768, 158.6081, 161.0254, 162.4199, 162.4199, 165.7669, 167.8122, 170.3224, 171.624, 173.9483, 176.9234, 184.454, 191.4268, 194.6808, 197.005, 194.8667, 192.5424, 185.7556, 180.1773, 172.3678, 169.2998, 160.9324, 155.5401, 153.6807, 153.8666, 149.404, 146.15, 144.0035, 140.9331, 136.3118, 134.7672, 133.2284, 131.9824, 129.4903, 130.4488, 132.845, 134.3785, 135.5287, 136.9664, 136.7747, 134.3785, 132.2699, 130.2571, 125.7522, 121.3433, 117.126, 114.7298, 111.7585, 111.5668, 112.2377, 113.1962, 112.2377, 112.4294, 113.4837, 116.6467, 121.9183, 128.3401, 133.5159, 138.4042, 140.417, 140.417, 138.4042, 137.0623, 134.091, 130.7363, 127.8609, 127.3817, 127.6692, 128.8194, 130.5446, 131.6948, 130.928, 130.928, 132.845, 135.1453, 136.7747, 139.3626, 140.2253, 139.9419, 138.6792, 139.7875, 139.9, 140.3, 141.6, 142.5, 142.6, 143.5, 143.9, 143.7, 144.6, 145.9, 147.7, 149.5, 151.5, 152.8, 151.6, 150.5, 150.2, 148.3, 146.9, 146.6, 146.0, 145.2, 145.6, 145.3, 144.5, 143.7, 142.7, 141.8, 141.7, 143.4, 145.1, 147.3, 148.5, 150.7, 151.2, 150.6, 149.2, 148.5, 146.2, 144.6, 143.4, 143.1, 142.6, 142.6, 142.4, 143.2, 143.0, 143.3, 143.8, 144.8, 145.3, 146.3], "10": [124.973428, 126.650533, 128.469894, 129.79098, 131.154817, 132.844984, 134.175399, 135.551365, 136.202161, 136.574043, 136.574043, 136.388101, 135.783791, 135.644335, 135.086511, 135.41191, 135.365425, 136.109194, 137.782668, 138.991287, 140.385849, 143.546855, 147.312172, 149.264558, 152.379077, 154.424434, 157.260042, 159.072971, 161.071843, 163.21017, 165.673895, 167.021971, 168.184107, 171.345111, 176.133106, 180.874614, 183.152397, 185.476665, 185.895032, 188.498213, 188.591183, 187.42905, 184.686412, 182.08323, 176.737411, 170.647827, 166.928998, 163.117197, 159.351881, 153.541209, 149.771811, 147.30688, 145.089215, 142.085616, 139.689203, 137.992946, 135.211702, 133.380307, 133.806102, 133.803459, 133.755536, 133.228374, 133.611764, 133.611764, 133.324221, 132.892907, 131.359343, 129.058997, 125.752248, 123.499826, 121.007785, 118.659516, 116.790484, 115.161072, 113.483736, 112.093943, 112.525258, 114.442212, 117.557264, 120.288925, 122.972662, 125.943942, 128.531832, 131.167645, 133.372144, 135.289099, 136.247577, 135.576644, 134.138928, 132.892907, 132.365743, 131.45519, 130.640484, 129.777854, 129.154843, 129.298615, 130.832178, 132.84498, 134.234773, 135.145326, 135.576641, 136.393423, 136.912281, 138.281139, 139.631313, 140.262628, 140.770934, 140.58962, 141.193771, 141.7, 142.1, 142.65, 143.55, 144.25, 145.6, 146.7, 147.6, 148.7, 148.75, 149.1, 149.85, 149.9, 149.85, 149.1, 148.25, 147.7, 146.95, 146.1, 145.55, 144.85, 143.95, 143.7, 143.5, 143.95, 144.4, 145.0, 145.15, 146.2, 147.3, 147.85, 148.25, 148.5, 148.45, 147.9, 147.0, 146.15, 145.55, 144.4, 143.5, 143.3, 143.05, 142.95, 143.2, 143.6, 144.25, 144.65], "20": [116.484458, 118.534703, 120.605969, 122.063677, 123.588314, 124.820594, 126.009652, 127.335368, 128.426791, 129.680446, 130.773735, 131.519317, 132.126843, 132.717657, 133.120664, 134.128447, 134.770412, 135.830279, 136.992414, 137.782665, 138.479946, 139.967478, 141.547981, 142.454446, 143.732794, 144.918172, 146.312733, 147.591082, 149.427255, 151.100729, 153.029872, 155.284413, 157.748139, 160.304835, 164.256091, 167.649524, 170.206219, 172.274818, 173.483437, 175.854192, 177.132539, 177.22551, 176.435259, 176.714171, 176.435258, 175.761221, 175.040697, 174.296931, 172.623457, 171.019711, 169.181497, 167.367965, 164.887813, 162.084423, 158.213307, 154.320386, 151.07035, 148.248752, 146.578992, 143.672334, 141.763673, 140.267627, 139.35049, 137.84869, 136.506712, 135.442926, 133.285522, 131.219652, 129.779175, 128.651643, 127.38166, 125.943945, 125.201124, 124.386418, 123.403978, 122.493425, 121.9423, 121.750604, 121.654756, 121.894376, 121.990224, 122.301729, 122.661158, 123.164359, 123.42794, 123.691521, 124.386417, 125.009428, 125.848096, 126.590916, 127.669203, 128.699566, 129.586158, 130.47275, 131.263494, 132.293857, 133.539877, 134.210812, 134.18685, 134.019116, 133.971192, 133.924307, 133.776383, 134.029497, 134.393078, 134.780621, 135.801556, 136.7173, 137.714272, 138.422663, 138.838321, 139.521711, 140.231141, 141.26557, 142.615656, 143.481314, 144.185467, 144.64481, 144.971886, 145.4, 145.975, 146.275, 146.7, 146.675, 146.925, 147.2, 147.275, 147.4, 147.15, 146.975, 146.9, 146.8, 146.675, 146.525, 146.325, 146.35, 146.05, 146.15, 146.425, 146.35, 146.1, 146.1, 145.975, 145.925, 145.7, 145.575, 145.35, 145.3, 145.4, 145.575, 145.65, 145.725, 145.825, 145.75, 145.625, 145.4], "30": [104.09792, 106.123741, 108.20609, 110.259005, 112.180403, 114.32294, 116.108687, 118.018944, 119.669753, 121.449975, 123.180987, 124.485836, 125.665243, 126.590563, 127.421047, 128.351032, 129.128243, 130.259977, 131.545417, 132.78406, 133.977773, 135.528497, 137.188619, 138.233291, 139.540135, 140.893776, 142.266955, 143.577843, 145.01889, 146.2585, 147.544596, 148.985643, 150.42669, 152.084668, 154.532898, 156.903652, 158.592621, 160.21961, 161.583181, 163.566557, 164.883643, 165.999292, 166.727563, 167.5643, 168.416531, 168.648958, 169.113812, 169.222277, 168.772919, 168.416531, 168.012297, 167.252634, 165.986578, 165.171319, 164.186573, 163.171796, 161.764366, 160.658056, 159.684338, 158.614294, 157.372843, 155.988101, 154.462464, 152.593537, 149.916945, 147.177893, 144.500014, 141.852167, 139.636744, 136.948165, 134.845044, 133.064923, 131.830488, 130.286151, 128.832387, 127.659932, 126.365434, 125.627172, 125.705205, 125.86407, 125.911994, 125.943944, 126.31136, 126.646827, 126.7267, 126.75865, 126.710726, 126.359284, 125.816147, 125.560553, 125.44873, 125.352883, 125.320933, 125.368857, 125.336908, 125.560552, 126.535004, 127.621278, 128.643655, 129.442386, 130.305016, 131.264185, 132.028199, 133.075546, 134.052767, 134.950114, 135.95023, 136.337081, 136.522491, 136.579411, 136.680795, 136.832871, 137.034255, 137.436331, 138.128719, 138.753748, 139.734371, 140.711533, 141.392848, 141.981775, 142.50888, 142.981141, 143.437427, 143.877046, 144.493771, 144.887543, 145.106978, 145.129873, 145.16459, 145.216667, 145.3, 145.416667, 145.633333, 145.766667, 146.083333, 146.466667, 146.566667, 147.0, 147.2, 147.266667, 147.35, 147.366667, 147.266667, 146.983333, 146.55, 146.283333, 145.883333, 145.566667, 145.45, 145.333333, 145.083333, 145.05, 145.05, 145.15, 145.216667, 145.266667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.343714, 117.85073, 119.661236, 121.542847, 123.137181, 124.801359, 126.561033, 128.190306, 129.847799, 131.572754, 133.310277, 135.120541, 136.805267, 138.498401, 140.076272, 142.155065, 144.070429, 145.559434, 147.065913, 148.320625, 150.012113, 151.23968, 152.207302, 152.887275, 153.625643, 154.298184, 154.840754, 155.376452, 155.865478, 156.060717, 156.162985, 156.199356, 156.338571, 156.211139, 156.08457, 156.005062, 155.870346, 155.583713, 155.431266, 155.581505, 155.608868, 155.635655, 155.706626, 155.776734, 155.678056, 155.652604, 155.366546, 154.782496, 154.021227, 153.175421, 152.510576, 151.760042, 150.729158, 149.672396, 148.857359, 147.873535, 146.900447, 145.83554, 145.095075, 144.472505, 143.926327, 143.219796, 142.513552, 141.741942, 140.821866, 139.321343, 137.783344, 136.454575, 135.115071, 134.121285, 132.805265, 131.974708, 131.31878, 130.932756, 130.36079, 129.804829, 129.513502, 129.235212, 129.060628, 129.097863, 129.126089, 129.135674, 129.136089, 129.297369, 129.599895, 129.793251, 129.967438, 130.347058, 130.50249, 130.575397, 130.705397, 130.804566, 131.020414, 131.285016, 131.727542, 132.248407, 132.728857, 133.595189, 134.430691, 135.174947, 135.825432, 136.573009, 137.268511, 137.896919, 138.515328, 139.20166, 139.850068, 140.480138, 140.762249, 140.773494, 140.737647, 140.768477, 140.819723, 140.890553, 141.071799, 141.407231, 141.792249, 142.260622, 142.88692, 143.405709, 143.729065, 143.945328, 144.228685, 144.452456, 144.696228, 144.976263, 145.162526, 145.204187, 145.197924, 145.258754, 145.36, 145.44, 145.54, 145.71, 145.76, 145.9, 146.04], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 134.8076, 136.0472, 137.6484, 138.7158, 137.2581, 137.216, 136.8781, 134.6384, 132.6804, 133.3895, 132.0028, 135.262, 136.9699, 140.7428, 144.1877, 145.8645, 147.2922, 152.1179, 156.8845, 156.0335, 157.4805, 159.065, 162.2906, 163.6663, 166.1329, 167.6224, 170.0099, 171.7566, 173.8507, 177.881, 188.0055, 195.22, 193.9866, 192.5445, 186.7796, 190.0641, 185.281, 178.0635, 168.9132, 165.912, 162.2068, 157.7223, 156.592, 154.9088, 149.1381, 145.6009, 143.0742, 141.7092, 137.2848, 134.8144, 133.487, 132.9216, 130.7874, 131.601, 135.0189, 136.1793, 136.6334, 135.6581, 134.5287, 132.977, 131.3036, 130.0282, 123.7466, 119.2394, 115.7553, 115.8288, 114.7596, 113.248, 113.3585, 113.4322, 112.6826, 112.9816, 113.8199, 119.0114, 125.9869, 131.7554, 134.3231, 136.1946, 137.2826, 138.1676, 136.5212, 135.2638, 131.8697, 128.8082, 127.7256, 128.7611, 130.5697, 130.6572, 130.8753, 131.0207, 129.6799, 131.1822, 134.2604, 137.1113, 137.8937, 138.5751, 138.55, 138.7, 137.9667, 140.3111, 140.3741, 140.4161, 142.1107, 141.7405, 142.9936, 143.6624, 143.275, 143.6833, 144.2889, 146.8592, 149.2395, 149.993, 151.4953, 151.6636, 149.7757, 149.3505, 149.567, 148.0447, 147.0298, 146.1865, 145.9577, 145.9718, 146.3145, 145.3763, 143.7509, 143.0006, 142.3337, 142.3892, 142.5928, 144.7285, 146.4857, 148.3238, 148.3825, 150.255, 150.67, 149.4467, 147.9644, 146.9763, 145.4842, 144.8228, 143.5485, 143.5324, 143.1882, 142.9588, 142.8059, 143.5373, 143.1915, 143.461, 143.974, 145.1493, 145.9329, 146.4553], "10": [null, null, null, null, null, null, null, null, null, 136.574, 136.5064, 135.3523, 134.1545, 134.2733, 133.3562, 134.8879, 135.8875, 138.1422, 140.4941, 142.0803, 143.5471, 146.8602, 150.4161, 151.128, 152.8092, 154.5228, 157.1081, 158.8007, 161.0308, 162.7709, 164.9553, 166.827, 168.8656, 171.9703, 178.5674, 184.2186, 185.5461, 186.2942, 184.2861, 186.531, 184.5644, 180.7579, 175.2769, 172.4829, 169.2672, 165.5373, 163.4999, 161.3258, 157.0114, 153.6505, 150.8087, 148.6579, 144.9812, 142.2344, 140.1613, 138.6393, 136.4356, 135.8525, 136.9438, 137.2268, 137.284, 136.6337, 135.8403, 134.7555, 133.5193, 132.4208, 128.5595, 125.2259, 122.2371, 121.0986, 119.5573, 117.8605, 117.0821, 116.4453, 115.4886, 115.1415, 115.2061, 117.7858, 121.8134, 125.7187, 128.2168, 130.3479, 132.0044, 133.4468, 133.4071, 133.2874, 131.7954, 130.139, 129.3066, 129.5839, 130.4208, 130.4956, 130.644, 130.7653, 130.0804, 130.827, 132.5706, 134.4329, 135.3467, 136.1814, 136.603, 137.0388, 136.9408, 138.4061, 138.7868, 139.0983, 140.2623, 140.3964, 141.3243, 141.9926, 142.0849, 142.524, 143.0651, 144.6896, 146.3824, 147.3129, 148.6196, 149.2342, 148.6462, 148.6196, 148.8706, 148.1669, 147.5911, 147.029, 146.751, 146.6145, 146.6846, 146.1056, 145.0864, 144.4343, 143.8099, 143.5717, 143.4678, 144.4736, 145.4784, 146.6642, 146.998, 148.2711, 148.8581, 148.5203, 147.8802, 147.3566, 146.4735, 145.9329, 145.036, 144.7567, 144.3464, 144.0107, 143.736, 143.9658, 143.6993, 143.754, 143.9805, 144.6204, 145.144, 145.5724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.7827, 138.9603, 141.1326, 143.5407, 144.5684, 146.0737, 147.6128, 149.6251, 151.2244, 153.1141, 154.7795, 156.6848, 158.4529, 160.3183, 162.7586, 167.0915, 171.1446, 173.0851, 174.6637, 174.7195, 176.8065, 176.7026, 175.4574, 173.0912, 171.8359, 170.213, 168.1693, 166.8514, 165.3934, 162.7461, 160.4394, 158.3043, 156.4638, 153.7945, 151.5163, 149.5464, 147.8554, 145.8234, 144.6238, 144.3601, 143.802, 143.2058, 142.3012, 141.3458, 140.2532, 139.0821, 137.9769, 135.4252, 133.0251, 130.7168, 129.3129, 127.7232, 126.0567, 124.8684, 123.7933, 122.5923, 121.734, 121.1399, 121.9261, 123.6415, 125.513, 126.8411, 128.0884, 129.1713, 130.1967, 130.4854, 130.701, 130.1658, 129.4533, 129.0826, 129.2492, 129.7195, 129.8254, 129.967, 130.095, 129.8001, 130.2179, 131.1892, 132.2962, 132.9784, 133.6412, 134.1039, 134.5702, 134.754, 135.7298, 136.1841, 136.5951, 137.4432, 137.782, 138.517, 139.1344, 139.455, 139.9355, 140.4654, 141.5639, 142.7483, 143.5818, 144.6216, 145.3243, 145.3887, 145.685, 146.096, 145.9916, 145.8971, 145.7641, 145.7389, 145.7638, 145.8815, 145.6547, 145.1638, 144.8149, 144.4515, 144.2657, 144.1451, 144.6075, 145.1211, 145.7762, 146.0356, 146.7941, 147.2423, 147.2192, 147.0079, 146.8167, 146.4055, 146.1288, 145.6404, 145.4365, 145.1569, 144.9038, 144.6749, 144.7058, 144.4958, 144.4486, 144.5011, 144.7867, 145.0451, 145.2789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.2585, 148.0989, 149.8506, 151.6692, 153.8803, 157.3883, 160.76, 162.7445, 164.481, 165.1758, 167.2053, 167.7543, 167.4881, 166.3994, 165.9807, 165.2591, 164.1942, 163.5579, 162.7827, 161.1578, 159.6977, 158.2992, 157.0527, 155.2065, 153.5721, 152.105, 150.7944, 149.2283, 148.196, 147.7869, 147.1877, 146.5654, 145.7359, 144.8671, 143.8998, 142.8712, 141.8781, 139.8978, 137.9834, 136.0998, 134.8014, 133.3704, 131.8772, 130.6967, 129.5924, 128.4047, 127.4482, 126.6772, 126.8525, 127.6967, 128.7028, 129.3968, 130.0768, 130.6821, 131.2792, 131.405, 131.4917, 131.0781, 130.5366, 130.2156, 130.2554, 130.509, 130.5299, 130.5803, 130.6275, 130.3933, 130.6381, 131.269, 132.0137, 132.4941, 132.9743, 133.3308, 133.6965, 133.8774, 134.595, 134.976, 135.3324, 135.9883, 136.3117, 136.9045, 137.4268, 137.7541, 138.1893, 138.6609, 139.5215, 140.4556, 141.1682, 142.0283, 142.6716, 142.8864, 143.2485, 143.6841, 143.769, 143.8484, 143.8905, 143.9943, 144.1237, 144.3093, 144.2571, 144.0147, 143.8524, 143.6684, 143.593, 143.5548, 143.9061, 144.2992, 144.796, 145.035, 145.6134, 145.9932, 146.0581, 145.9899, 145.926, 145.705, 145.5627, 145.2683, 145.1543, 144.983, 144.8228, 144.673, 144.6941, 144.5525, 144.5169, 144.548, 144.7385, 144.9166, 145.0833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.163, 155.4515, 154.8056, 153.7715, 152.8343, 151.9715, 151.1801, 150.213, 149.5469, 149.2452, 148.8239, 148.3814, 147.806, 147.1967, 146.5174, 145.7895, 145.0714, 143.7425, 142.428, 141.1088, 140.1232, 139.0447, 137.9145, 136.9602, 136.0433, 135.0684, 134.2257, 133.4912, 133.3306, 133.5897, 133.9702, 134.1854, 134.411, 134.6089, 134.8179, 134.7556, 134.6769, 134.3006, 133.8451, 133.5202, 133.4148, 133.445, 133.3426, 133.2629, 133.1864, 132.9437, 132.9925, 133.2836, 133.6573, 133.8848, 134.1222, 134.2939, 134.4784, 134.5577, 134.9672, 135.1842, 135.3926, 135.789, 135.9934, 136.3662, 136.7048, 136.932, 137.2288, 137.5532, 138.1197, 138.7425, 139.2428, 139.8411, 140.3179, 140.5407, 140.8529, 141.2116, 141.3601, 141.5029, 141.6204, 141.7726, 141.9383, 142.1368, 142.1903, 142.124, 142.0995, 142.0564, 142.0738, 142.1101, 142.3803, 142.6791, 143.0447, 143.2586, 143.6798, 143.9865, 144.1047, 144.1398, 144.1735, 144.1079, 144.0841, 143.9631, 143.9449, 143.8883, 143.8338, 143.7815, 143.8293, 143.7772, 143.7859, 143.8335, 143.9773, 144.1155, 144.2482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [131.993063, 132.526718, 133.691952, 134.807602, 134.900573, 136.140181, 137.999594, 139.270193, 137.968602, 137.72068, 137.007906, 134.435715, 132.111445, 132.607291, 131.212735, 134.528693, 137.007913, 141.439523, 145.499244, 147.854499, 149.187081, 153.835617, 158.608117, 158.143265, 159.475844, 160.684464, 163.256655, 164.589236, 167.471333, 169.082822, 171.407092, 173.049574, 175.187905, 179.185645, 189.62936, 198.027718, 198.058707, 196.385229, 189.13351, 189.722323, 184.11309, 176.737412, 166.882516, 162.729819, 157.895339, 153.835617, 153.432745, 152.719966, 147.296673, 143.670812, 140.961051, 139.286282, 135.120581, 132.97454, 131.662861, 131.18362, 129.362512, 130.608535, 134.410497, 136.295503, 137.349827, 136.742791, 135.177277, 132.876932, 130.736333, 129.13887, 122.780968, 117.60519, 113.419837, 113.036446, 112.333563, 111.822376, 112.49331, 112.940599, 112.269664, 112.716952, 113.739328, 119.042902, 126.80657, 133.931255, 137.63737, 139.77797, 140.129413, 139.969666, 137.573473, 135.688465, 131.694809, 127.892848, 126.167589, 127.158017, 129.426412, 130.480739, 131.311418, 131.567012, 130.001498, 131.087771, 134.250744, 137.573465, 139.011184, 140.06551, 139.777968, 139.36955, 138.222261, 140.329181, 140.566667, 140.766667, 142.5, 142.3, 143.3, 144.1, 143.766667, 143.966667, 144.566667, 147.033333, 149.733333, 151.0, 152.666667, 152.833333, 150.566667, 149.533333, 149.366667, 147.633333, 146.533333, 145.733333, 145.366667, 145.366667, 145.966667, 145.266667, 143.666667, 142.666667, 141.766667, 141.7, 142.1, 144.533333, 146.733333, 149.033333, 149.433333, 151.266667, 151.533333, 150.133333, 148.266667, 146.866667, 144.866667, 143.966667, 142.766667, 142.8, 142.6, 142.566667, 142.533333, 143.4, 143.166667, 143.5, 144.066667, 145.3, 146.2, 146.933333], "10": [128.192433, 129.473351, 130.956455, 132.362322, 133.274435, 134.614728, 136.070311, 137.284001, 137.064252, 137.233289, 137.165675, 135.999314, 134.613204, 134.435715, 133.269358, 134.48643, 135.390783, 137.74041, 140.461918, 142.541081, 144.569534, 148.457401, 152.61573, 153.891966, 155.911965, 157.703765, 160.306946, 161.971968, 164.152557, 165.885192, 167.989713, 169.7308, 171.7339, 174.962519, 181.673317, 187.767128, 189.702609, 190.885871, 189.026455, 190.97884, 188.654571, 184.115909, 177.422016, 172.917159, 167.955901, 162.867866, 159.901255, 157.103679, 152.463593, 148.677147, 145.855246, 143.892959, 140.461888, 137.695431, 135.649353, 134.213252, 132.127085, 131.766481, 133.307275, 134.160711, 134.840358, 134.831645, 134.657376, 133.977729, 132.949544, 131.886506, 127.93932, 124.096697, 120.410915, 118.633374, 116.655426, 114.694904, 113.77128, 113.187479, 112.464264, 112.481691, 113.100344, 116.167471, 120.803016, 125.48213, 128.967504, 132.052059, 134.509248, 136.583044, 136.957723, 136.844448, 134.988487, 132.522585, 130.701478, 130.100252, 130.335513, 130.056684, 130.030544, 130.152532, 129.647152, 130.562062, 132.583576, 134.761933, 135.964388, 137.001286, 137.611227, 138.233656, 138.253034, 139.723528, 140.126957, 140.2849, 141.23715, 141.278798, 142.171595, 142.863636, 143.009091, 143.445455, 143.963636, 145.5, 147.272727, 148.345455, 149.763636, 150.563636, 150.072727, 150.027273, 150.190909, 149.309091, 148.418182, 147.445455, 146.790909, 146.381818, 146.254545, 145.627273, 144.609091, 143.872727, 143.172727, 142.909091, 142.781818, 143.781818, 144.881818, 146.263636, 146.9, 148.509091, 149.472727, 149.418182, 148.9, 148.309091, 147.218182, 146.318182, 145.063636, 144.427273, 143.763636, 143.209091, 142.863636, 143.136364, 142.990909, 143.163636, 143.536364, 144.318182, 145.027273, 145.618182], "20": [122.325196, 123.804626, 125.354426, 126.839778, 128.053485, 129.476162, 131.002839, 132.416271, 133.08364, 133.912695, 134.533811, 134.47527, 134.212906, 134.468217, 134.135999, 134.960737, 135.55668, 136.844105, 138.296219, 139.460567, 140.638197, 142.856213, 145.375279, 146.592754, 148.299431, 150.061448, 152.330378, 154.245133, 156.480859, 158.497438, 160.753086, 162.869277, 165.036382, 167.721466, 172.2881, 176.611241, 178.884596, 180.73737, 181.020709, 183.225443, 183.212162, 181.926067, 179.391507, 177.817644, 175.730229, 173.093845, 171.052916, 168.814976, 165.319718, 162.072382, 158.929624, 156.053218, 152.345411, 149.010733, 146.03433, 143.517886, 140.870138, 139.170902, 138.561943, 137.792515, 137.208628, 136.441384, 135.679695, 134.777144, 133.835054, 132.97513, 130.664698, 128.46845, 126.332025, 125.017416, 123.490698, 121.856722, 120.679164, 119.572351, 118.314919, 117.379262, 116.712892, 117.422621, 119.154727, 121.215454, 122.888226, 124.59751, 126.231487, 127.876873, 128.835351, 129.723083, 129.855445, 129.693416, 129.745905, 130.22058, 130.944001, 131.245238, 131.493985, 131.658296, 131.327393, 131.605807, 132.379435, 133.262602, 133.762381, 134.310082, 134.736833, 135.215767, 135.461071, 136.529987, 137.146225, 137.727837, 138.74873, 139.24382, 140.080268, 140.774146, 141.162464, 141.701672, 142.271033, 143.391876, 144.604679, 145.450807, 146.500206, 147.244447, 147.373513, 147.709524, 148.147619, 148.054762, 147.933333, 147.72381, 147.611905, 147.52381, 147.504762, 147.145238, 146.488095, 145.95, 145.380952, 144.961905, 144.6, 144.821429, 145.152381, 145.692857, 145.897619, 146.654762, 147.164286, 147.219048, 147.090476, 146.985714, 146.642857, 146.407143, 145.938095, 145.728571, 145.435714, 145.164286, 144.897619, 144.859524, 144.566667, 144.409524, 144.340476, 144.5, 144.666667, 144.845238], "30": [115.028221, 116.829547, 118.680119, 120.486317, 122.070097, 123.769841, 125.481309, 127.077567, 128.130716, 129.257304, 130.209058, 130.659256, 130.935298, 131.525128, 131.695374, 132.621784, 133.398224, 134.634362, 135.977427, 137.117597, 138.237837, 140.030828, 142.023677, 143.129667, 144.558136, 146.022255, 147.81891, 149.37702, 151.150463, 152.800943, 154.641365, 156.428802, 158.303214, 160.594493, 164.218353, 167.774234, 170.007532, 172.0119, 172.981595, 175.242883, 176.026637, 175.945663, 174.952975, 174.513113, 173.689372, 172.420771, 171.497062, 170.363418, 168.32306, 166.371673, 164.410655, 162.537554, 160.033255, 157.703392, 155.487964, 153.397904, 151.033209, 149.192178, 147.979057, 146.612325, 145.252791, 143.726002, 142.195795, 140.609424, 139.019953, 137.572248, 135.250022, 133.038725, 130.905501, 129.378987, 127.809499, 126.221104, 124.963985, 123.786507, 122.554071, 121.570019, 120.785284, 120.980705, 121.903966, 123.038623, 123.915681, 124.820566, 125.692472, 126.571592, 126.996208, 127.384752, 127.276537, 127.01682, 126.965289, 127.288904, 127.845439, 128.192759, 128.57718, 128.963663, 129.068787, 129.63975, 130.598227, 131.64843, 132.41212, 133.140769, 133.725131, 134.286098, 134.623892, 135.460783, 135.93978, 136.35573, 137.036368, 137.36216, 137.953316, 138.500252, 138.882226, 139.38669, 139.94586, 140.911392, 141.980016, 142.842679, 143.858566, 144.649897, 144.991089, 145.449615, 145.966919, 146.127637, 146.257886, 146.326439, 146.431145, 146.528322, 146.664609, 146.560933, 146.262232, 146.025806, 145.753763, 145.573118, 145.417204, 145.634409, 145.907527, 146.289247, 146.42043, 146.9, 147.190323, 147.177419, 147.031183, 146.87957, 146.565591, 146.322581, 145.936559, 145.739785, 145.495699, 145.277419, 145.07957, 145.050538, 144.867742, 144.797849, 144.794624, 144.952688, 145.104301, 145.251613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.956791, 130.28244, 132.00473, 133.838316, 135.124144, 136.584433, 138.052379, 139.706532, 141.205644, 142.822052, 144.352585, 145.979046, 147.552745, 149.169755, 151.030269, 153.703925, 156.350749, 158.211507, 159.940954, 161.046208, 162.940816, 163.948762, 164.4346, 164.372064, 164.647453, 164.693362, 164.475912, 164.45594, 164.305582, 163.589161, 162.901542, 162.190082, 161.514783, 160.420564, 159.387723, 158.397433, 157.447849, 156.296816, 155.420137, 154.887721, 154.217858, 153.509335, 152.649412, 151.730324, 150.714519, 149.627409, 148.522503, 146.78983, 145.042474, 143.268591, 141.809781, 140.245488, 138.61666, 137.159814, 135.744409, 134.266999, 132.922138, 131.690612, 131.045863, 130.843614, 130.797335, 130.622125, 130.493416, 130.373609, 130.302855, 130.005071, 129.747338, 129.249219, 128.70924, 128.334553, 128.205569, 128.259748, 128.214944, 128.214655, 128.229504, 128.097641, 128.269484, 128.69707, 129.229538, 129.637297, 130.062389, 130.429994, 130.81683, 131.105611, 131.7214, 132.148855, 132.568728, 133.177848, 133.59561, 134.183748, 134.749419, 135.211952, 135.749028, 136.316855, 137.129207, 138.002637, 138.757601, 139.611372, 140.333129, 140.786827, 141.309379, 141.865244, 142.195714, 142.49891, 142.757854, 143.031763, 143.298364, 143.578754, 143.69718, 143.686896, 143.715386, 143.725674, 143.793577, 143.879078, 144.197096, 144.547221, 144.962624, 145.225673, 145.686041, 146.023809, 146.164761, 146.214602, 146.255962, 146.18817, 146.150819, 146.005869, 145.947976, 145.843563, 145.737517, 145.631716, 145.621569, 145.509412, 145.452941, 145.431765, 145.501961, 145.570196, 145.632941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.7643, 7.7261, 7.3033, 7.0379, 6.6762, 6.2341, 6.0911, 5.4795, 5.01, 4.2327, 3.4421, 3.1049, 2.7557, 2.8986, 3.2368, 3.4538, 3.7556, 4.0446, 4.2899, 4.1038, 4.1517, 3.9588, 3.7017, 3.8663, 3.9263, 3.8076, 3.7097, 3.7665, 3.729, 3.9835, 4.7364, 5.3146, 5.4285, 5.349, 4.5623, 4.2465, 3.9668, 3.6073, 3.1837, 2.4441, 2.1427, 1.5962, 1.4312, 0.9895, 0.2116, -0.1378, -0.6513, -1.1639, -1.6509, -1.9269, -2.277, -2.4399, -2.5437, -2.7325, -2.7421, -2.7931, -2.7148, -2.9068, -3.2701, -3.7958, -4.7377, -5.648, -6.4498, -7.0392, -6.8573, -6.9506, -6.6816, -6.1946, -5.5904, -4.8646, -4.4589, -4.0619, -4.1455, -3.576, -2.4273, -1.4068, -0.3588, 0.2522, 0.4822, 0.6219, 0.647, 0.6469, 0.3162, -0.227, -0.7185, -0.9452, -0.996, -0.7965, -0.3936, -0.1527, -0.0891, 0.1657, 0.9688, 1.7966, 2.6383, 3.0916, 2.9794, 2.8545, 2.6309, 2.8068, 2.8761, 2.808, 2.9706, 2.4509, 1.8424, 1.2073, 0.5374, 0.3637, 0.3749, 0.6274, 1.0593, 1.4038, 1.9704, 2.3831, 2.3631, 2.3264, 1.9856, 1.613, 1.446, 1.3349, 1.3928, 1.3333, 1.164, 0.8708, 0.4643, 0.2272, 0.133, 0.1976, 0.3229, 0.3787, 0.5391, 0.7221, 0.6409, 0.8461, 0.7644, 0.5462, 0.5345, 0.2494, 0.0453, -0.1924, -0.5429, -0.7351, -0.9393, -0.9638, -0.7506, -0.6494, -0.5484, -0.3549, -0.275, -0.1261, 0.0919, 0.1494], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 55.58, 54.09, 60.55, 62.56, 60.36, 61.09, 68.88, 71.35, 58.38, 62.09, 63.18, 66.77, 64.36, 66.93, 66.42, 68.76, 69.02, 70.59, 74.53, 81.9, 82.25, 64.89, 63.41, 53.27, 62.78, 51.7, 46.58, 41.79, 46.06, 44.14, 41.92, 44.69, 43.57, 38.4, 38.92, 38.73, 39.34, 35.19, 36.17, 36.87, 37.59, 35.19, 40.41, 46.39, 44.52, 43.98, 41.77, 40.94, 39.53, 38.39, 38.1, 29.73, 29.32, 28.68, 36.14, 34.34, 33.07, 36.6, 36.6, 35.07, 37.87, 40.1, 53.21, 60.31, 62.27, 58.7, 59.02, 58.54, 58.9, 52.05, 51.58, 44.75, 42.84, 45.83, 50.9, 53.86, 50.57, 51.03, 51.03, 46.52, 53.84, 59.08, 60.91, 57.05, 57.47, 55.73, 56.23, 53.03, 61.12, 55.66, 55.66, 60.24, 54.75, 58.79, 58.17, 55.04, 57.03, 58.04, 63.92, 65.53, 61.83, 64.42, 60.72, 52.86, 55.45, 56.98, 50.74, 50.74, 50.1, 51.41, 52.09, 53.49, 48.19, 44.15, 45.78, 45.07, 47.69, 48.57, 57.75, 59.06, 61.63, 55.12, 61.92, 57.64, 50.83, 48.11, 48.11, 44.65, 46.31, 42.84, 47.11, 45.64, 45.64, 45.64, 50.46, 46.06, 48.94, 50.82, 55.26, 55.26, 55.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.276, 10.7702, 10.8493, 11.1585, 11.2364, 11.5032, 11.6182, 11.7984, 12.4355, 14.573, 16.1927, 15.831, 15.2189, 13.4164, 13.557, 11.844, 9.4028, 6.3447, 4.6181, 2.8048, 0.8701, -0.2106, -1.2775, -3.2112, -4.6155, -5.7034, -6.4144, -7.7393, -8.5745, -9.0547, -9.2512, -9.7203, -9.4418, -8.428, -7.8051, -7.3047, -7.1352, -7.0358, -7.0689, -7.1672, -7.2007, -8.4448, -9.3996, -10.1554, -10.0583, -10.1351, -10.2711, -9.9929, -9.6611, -9.4821, -9.0427, -8.4426, -6.7674, -4.5368, -2.4699, -1.1282, -0.0259, 0.7998, 1.4758, 1.4534, 1.3811, 0.697, -0.0381, -0.3842, -0.2304, 0.1602, 0.1969, 0.2617, 0.3094, -0.0009, 0.3295, 1.0817, 1.8497, 2.1629, 2.4217, 2.4822, 2.5413, 2.3591, 2.8676, 2.8743, 2.8468, 3.1917, 3.0666, 3.2925, 3.3922, 3.2321, 3.2296, 3.2704, 3.7837, 4.3023, 4.4601, 4.7722, 4.763, 4.2228, 3.9509, 3.8125, 3.2618, 2.7931, 2.3542, 2.0633, 1.8518, 1.7447, 1.3616, 0.8068, 0.4426, 0.1124, -0.028, -0.0977, 0.3273, 0.7365, 1.2081, 1.2846, 1.7688, 1.9284, 1.6726, 1.2935, 0.9819, 0.527, 0.2444, -0.1792, -0.3097, -0.488, -0.6223, -0.7204, -0.5896, -0.6798, -0.6231, -0.4918, -0.1839, 0.0595, 0.2495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.294, 11.9498, 12.7984, 13.4049, 13.7677, 13.6974, 13.6693, 13.3043, 12.524, 11.2881, 9.9541, 8.5243, 6.9934, 5.5526, 4.1866, 2.707, 1.2425, -0.1467, -1.4002, -2.668, -3.8493, -4.8904, -5.7626, -6.5541, -7.1316, -7.3909, -7.4738, -7.4399, -7.379, -7.3104, -7.2621, -7.2431, -7.2346, -7.4767, -7.8612, -8.3201, -8.6677, -8.9612, -9.2232, -9.3771, -9.4339, -9.4436, -9.3634, -9.1792, -8.6969, -7.8648, -6.7859, -5.6543, -4.5286, -3.463, -2.4752, -1.6895, -1.0754, -0.7209, -0.5843, -0.5443, -0.4815, -0.3532, -0.2432, -0.1422, -0.0519, -0.0417, 0.0326, 0.2424, 0.5638, 0.8837, 1.1913, 1.4495, 1.6678, 1.8061, 2.0184, 2.1896, 2.321, 2.4952, 2.6094, 2.7461, 2.8753, 2.9466, 3.0032, 3.0567, 3.2021, 3.4221, 3.6297, 3.8582, 4.0392, 4.0759, 4.0509, 4.0032, 3.8549, 3.6426, 3.3849, 3.1206, 2.8668, 2.6424, 2.3862, 2.0703, 1.7448, 1.4183, 1.1291, 0.8837, 0.7724, 0.7652, 0.8538, 0.94, 1.1057, 1.2703, 1.3507, 1.3393, 1.2678, 1.1196, 0.9446, 0.7198, 0.5139, 0.3135, 0.1264, -0.043, -0.1523, -0.2578, -0.3309, -0.363, -0.3272, -0.2499, -0.15], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1415, 2.6232, 3.3943, 2.4261, 1.4512, -0.281, -0.1123, -1.4603, -3.1212, -4.9434, -5.336, -5.7195, -6.1233, -5.7632, -5.4641, -5.9182, -5.858, -5.5567, -5.0142, -5.0713, -4.7252, -4.1643, -3.4886, -3.1662, -2.3102, -1.0371, -0.3313, 0.1352, 0.2438, 0.2746, 0.1932, 0.0759, 0.0339, -0.9681, -1.5384, -1.8353, -1.3906, -1.1739, -1.0479, -0.6158, -0.2272, -0.0385, 0.3207, 0.7366, 1.9295, 3.328, 4.316, 4.5261, 4.5027, 4.2628, 3.951, 3.1429, 2.4565, 1.4179, 0.5462, 0.1601, 0.2511, 0.5134, 0.4401, 0.4039, 0.3613, 0.0408, 0.2969, 0.8393, 1.2859, 1.2792, 1.2304, 1.0327, 0.8735, 0.553, 0.8492, 0.6847, 0.5258, 0.6965, 0.4572, 0.5464, 0.5169, 0.2855, 0.2264, 0.2137, 0.5816, 0.8802, 0.8304, 0.914, 0.7238, 0.1469, -0.1, -0.1907, -0.5931, -0.8495, -1.0307, -1.0573, -1.015, -0.8977, -1.0246, -1.2635, -1.3022, -1.3059, -1.1571, -0.9814, -0.4451, -0.0287, 0.3543, 0.3446, 0.6631, 0.6581, 0.3219, -0.0458, -0.2859, -0.5926, -0.7002, -0.899, -0.8236, -0.8015, -0.7487, -0.6774, -0.4373, -0.422, -0.2922, -0.1288, 0.1433, 0.3094, 0.3995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.64, 11.36, 72.73, 65.91, 71.88, 80.0, 73.85, 76.92, 100.0, 94.44, 65.56, 80.0, 84.44, 92.78, 80.58, 90.0, 86.59, 81.72, 79.49, 78.16, 95.51, 78.88, 80.75, 56.52, 54.04, 27.08, 49.32, 18.92, 2.01, 0.57, 17.65, 11.76, 4.81, 11.23, 8.02, 3.35, 4.31, 3.79, 4.77, 7.33, 14.0, 18.26, 25.98, 14.69, 31.91, 55.08, 47.07, 44.59, 39.42, 48.42, 39.22, 31.37, 31.91, 2.94, 10.53, 6.58, 26.32, 17.11, 10.53, 19.74, 20.27, 14.71, 26.32, 35.85, 87.27, 97.22, 96.25, 84.15, 85.19, 83.33, 84.21, 65.79, 64.47, 43.42, 36.84, 44.74, 54.41, 64.71, 54.41, 55.88, 55.88, 43.28, 65.67, 89.06, 100.0, 87.3, 88.89, 76.16, 76.35, 60.74, 88.35, 67.38, 67.38, 88.62, 68.12, 88.62, 73.33, 56.67, 70.0, 76.67, 87.8, 93.02, 81.4, 87.8, 72.22, 35.29, 50.0, 57.58, 27.27, 27.27, 24.24, 30.3, 33.33, 39.39, 3.57, 2.94, 16.22, 13.89, 28.57, 38.46, 70.97, 77.42, 84.85, 63.64, 94.12, 79.41, 52.94, 41.18, 41.18, 26.47, 32.35, 17.65, 32.35, 26.47, 24.24, 24.24, 39.39, 24.24, 35.48, 48.15, 81.82, 81.82, 81.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 50.0, 70.17, 72.6, 75.24, 76.92, 83.59, 90.45, 86.67, 80.0, 76.67, 85.74, 85.93, 87.79, 85.72, 86.1, 82.6, 79.79, 84.39, 84.18, 85.05, 72.05, 63.77, 45.88, 43.48, 31.77, 23.42, 7.17, 6.74, 9.99, 11.41, 9.27, 8.02, 7.53, 5.23, 3.82, 4.29, 5.3, 8.7, 13.2, 19.41, 19.64, 24.19, 33.89, 44.69, 48.91, 43.69, 44.14, 42.35, 39.67, 34.17, 22.07, 15.13, 6.68, 14.48, 16.67, 17.99, 15.79, 16.85, 18.24, 20.43, 25.63, 49.81, 73.45, 93.58, 92.54, 88.53, 84.22, 84.24, 77.78, 71.49, 57.89, 48.24, 41.67, 45.33, 54.62, 57.84, 58.33, 55.39, 51.68, 54.94, 66.0, 84.91, 92.12, 92.06, 84.12, 80.47, 71.08, 75.15, 72.16, 74.37, 74.46, 74.71, 81.79, 76.69, 72.87, 66.67, 67.78, 78.16, 85.83, 87.41, 87.41, 80.47, 65.1, 52.5, 47.62, 44.95, 37.37, 26.26, 27.27, 29.29, 34.34, 25.43, 15.3, 7.58, 11.02, 19.56, 26.97, 46.0, 62.28, 77.75, 75.3, 80.87, 79.06, 75.49, 57.84, 45.1, 36.28, 33.33, 25.49, 27.45, 25.49, 27.69, 24.98, 29.29, 29.29, 33.04, 35.96, 55.15, 70.6, 81.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.36, -88.64, -27.27, -34.09, -28.12, -20.0, -26.15, -23.08, -0.0, -5.56, -34.44, -20.0, -15.56, -7.22, -19.42, -10.0, -13.41, -18.28, -20.51, -21.84, -4.49, -21.12, -19.25, -43.48, -45.96, -72.92, -50.68, -81.08, -97.99, -99.43, -82.35, -88.24, -95.19, -88.77, -91.98, -96.65, -95.69, -96.21, -95.23, -92.67, -86.0, -81.74, -74.02, -85.31, -68.09, -44.92, -52.93, -55.41, -60.58, -51.58, -60.78, -68.63, -68.09, -97.06, -89.47, -93.42, -73.68, -82.89, -89.47, -80.26, -79.73, -85.29, -73.68, -64.15, -12.73, -2.78, -3.75, -15.85, -14.81, -16.67, -15.79, -34.21, -35.53, -56.58, -63.16, -55.26, -45.59, -35.29, -45.59, -44.12, -44.12, -56.72, -34.33, -10.94, -0.0, -12.7, -11.11, -23.84, -23.65, -39.26, -11.65, -32.62, -32.62, -11.38, -31.88, -11.38, -26.67, -43.33, -30.0, -23.33, -12.2, -6.98, -18.6, -12.2, -27.78, -64.71, -50.0, -42.42, -72.73, -72.73, -75.76, -69.7, -66.67, -60.61, -96.43, -97.06, -83.78, -86.11, -71.43, -61.54, -29.03, -22.58, -15.15, -36.36, -5.88, -20.59, -47.06, -58.82, -58.82, -73.53, -67.65, -82.35, -67.65, -73.53, -75.76, -75.76, -60.61, -75.76, -64.52, -51.85, -18.18, -18.18, -18.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7404, 7.255, 7.1021, 7.8233, 8.0282, 7.7204, 7.501, 7.7953, 7.8693, 8.569, 8.8534, 8.5863, 8.6703, 8.8146, 8.9819, 8.772, 9.2412, 8.9795, 9.301, 9.334, 11.39, 12.2034, 13.49, 13.5557, 14.314, 17.7741, 18.4304, 18.2428, 17.9691, 17.9805, 17.5927, 17.1994, 16.635, 16.0444, 16.3261, 15.6913, 15.1017, 14.7076, 14.9921, 14.2636, 13.6213, 12.8537, 12.586, 12.8166, 12.6885, 12.2614, 11.8306, 11.3963, 10.8904, 10.3179, 9.889, 9.5592, 10.1087, 9.729, 9.3079, 9.6015, 9.258, 8.8021, 8.6869, 8.3402, 8.1895, 8.0495, 7.68, 8.5349, 8.7468, 8.6013, 8.6031, 8.4678, 8.5133, 8.2476, 8.2404, 8.0968, 8.9219, 9.1747, 9.204, 9.1627, 9.0217, 8.7196, 8.3364, 8.049, 7.9191, 8.0723, 7.9749, 7.8503, 7.5977, 7.3973, 7.3659, 7.0184, 6.9099, 7.2021, 7.2233, 6.9217, 6.9987, 6.8202, 6.8688, 6.6996, 6.5068, 6.2563, 5.9523, 6.5271, 6.3823, 6.2836, 6.3705, 6.7011, 6.7225, 6.4566, 6.2454, 6.2993, 6.0636, 5.7734, 5.5396, 5.4296, 5.3632, 5.2658, 5.2111, 5.2318, 5.1438, 4.9549, 5.0653, 5.8106, 5.6456, 5.8138, 5.7913, 5.842, 5.639, 5.629, 5.4413, 5.374, 5.2759, 5.2205, 5.1333, 5.1595, 5.1124, 4.8543, 4.7219, 4.5989, 4.449, 4.5241, 4.3795, 4.4952, 4.317, 4.2229], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 0.9366, 1.1636, 1.1261, 0.7904, 0.8862, 0.8791, 0.949, 0.8578, 0.894, 0.8443, 0.872, 0.8467, 0.8662, 0.9546, 1.1959, 1.0906, 0.8072, 0.7546, 0.527, 0.8223, 0.4764, 0.272, 0.0928, 0.2291, 0.1586, 0.0957, 0.2005, 0.1831, 0.0544, 0.1134, 0.1488, 0.1924, 0.1268, 0.1786, 0.2094, 0.2322, 0.1936, 0.2947, 0.4315, 0.4, 0.4011, 0.3281, 0.3114, 0.2603, 0.2191, 0.2274, -0.2117, -0.1464, -0.0627, 0.1686, 0.1277, 0.115, 0.2242, 0.2491, 0.223, 0.2983, 0.355, 0.6746, 0.9241, 0.9779, 0.8853, 0.8758, 0.8461, 0.8322, 0.6918, 0.6754, 0.5138, 0.4523, 0.4938, 0.593, 0.6475, 0.5517, 0.5444, 0.5233, 0.365, 0.5697, 0.7961, 0.8549, 0.7183, 0.754, 0.6958, 0.7211, 0.6209, 0.9568, 0.7477, 0.7273, 0.8855, 0.6909, 0.8672, 0.8114, 0.6741, 0.7461, 0.7718, 1.0328, 1.1141, 0.9362, 1.0035, 0.8416, 0.5489, 0.6497, 0.7007, 0.433, 0.3992, 0.3714, 0.4109, 0.4195, 0.4815, 0.2238, 0.0649, 0.1571, 0.1392, 0.2422, 0.2835, 0.6508, 0.7404, 0.8662, 0.6791, 1.0427, 0.834, 0.5431, 0.4254, 0.4254, 0.2691, 0.34, 0.2016, 0.3692, 0.3222, 0.3265, 0.3159, 0.4625, 0.2907, 0.3839, 0.4437, 0.6211, 0.6337, 0.6629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, -0.0748, 0.0013, 0.0126, -0.0464, 0.0208, 0.0597, 0.1313, 0.1208, 0.1808, 0.1682, 0.1526, 0.1891, 0.157, 0.1759, 0.1954, 0.2135, 0.1715, 0.1923, 0.024, -0.0375, -0.1053, -0.1636, -0.2453, -0.1588, -0.1615, -0.2017, -0.1556, -0.1702, -0.2094, -0.2228, -0.2252, -0.2272, -0.2221, -0.2316, -0.2396, -0.2582, -0.2568, -0.2585, -0.2188, -0.2609, -0.2371, -0.1956, -0.0739, -0.216, -0.2562, -0.1682, -0.389, -0.3203, -0.1775, -0.0813, -0.0958, -0.098, -0.1131, -0.1219, -0.1491, -0.1562, -0.1328, -0.0162, 0.0856, 0.1725, 0.1117, 0.107, 0.0515, 0.0292, 0.0064, 0.0204, 0.1442, 0.113, 0.1109, 0.1252, 0.1515, 0.1429, 0.1389, 0.1235, 0.1179, 0.1371, 0.1806, 0.1708, 0.0532, 0.0212, 0.0274, 0.032, 0.0758, 0.1523, 0.1478, 0.1153, 0.0811, 0.0713, 0.1015, 0.0079, -0.0198, 0.0074, 0.0459, 0.1281, 0.1662, 0.1246, 0.0872, 0.0566, 0.0587, 0.0469, 0.0895, 0.0765, 0.0873, 0.0511, 0.0773, 0.1151, 0.1345, 0.134, 0.0619, 0.1303, 0.1059, 0.1034, 0.1058, 0.0821, 0.0875, 0.115, 0.0706, 0.0788, 0.0887, 0.009, -0.0398, -0.0654, -0.1327, -0.1275, -0.135, -0.1049, -0.1069, -0.0785, -0.045, -0.0147, 0.016, -0.0087, -0.031, -0.0617, -0.0791, -0.1002], "obv": [0, -241182, -108203, 53527, -93817, 182012, 579909, 579909, 258513, 405997, 275448, 60969, -70904, 106133, -176093, 253934, 52305, 804213, 1124652, 962476, 1140310, 1485772, 1849715, 1238927, 1654859, 1827178, 1975904, 1845364, 2092774, 1927334, 2511771, 2703864, 3255898, 3740072, 4561984, 5327667, 4648055, 4191561, 2473831, 10607310, 6619217, 5375102, 3166351, 5313463, 3693372, 2181039, 3594051, 2773511, 644279, 1355314, 946634, 1387738, 691778, 931436, 1165822, 1338124, 1078469, 1501786, 1755335, 1528645, 1465305, 1360178, 1224072, 1115962, 1037917, 921880, 292193, 84247, -100063, 224504, 91387, -19724, 120931, 120931, -55217, 154814, 283428, 1094699, 1924364, 2717253, 2070794, 2580892, 1578424, 1944101, 1641573, 1457073, 702849, 448727, 627028, 905107, 1164338, 960068, 1076154, 1076154, 843038, 1277056, 1847605, 2219358, 1808246, 2040677, 1695940, 1939354, 1704195, 2191277, 1832220, 1832220, 2339810, 2158703, 2775883, 2210617, 1957517, 2131547, 2306547, 3156381, 3646110, 3326950, 3963160, 3021804, 2665319, 2807349, 2991585, 2623170, 2623170, 2538170, 2703170, 3098651, 3517148, 3270859, 2820765, 3023143, 2787013, 3014157, 3415657, 4315192, 4785468, 5172732, 4865682, 5119165, 4756010, 4242177, 3853907, 3853907, 3407961, 3741103, 3161919, 3679837, 3266678, 3266678, 3266678, 3519109, 3519109, 4047180, 4276411, 4773741, 4773741, 4773741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.14, 34.46, 34.76, 35.74, 36.65, 38.07, 39.44, 41.96, 44.3, 45.18, 45.87, 45.44, 46.39, 47.27, 47.27, 46.1, 44.52, 43.05, 41.6, 40.11, 38.97, 36.39, 34.0, 31.61, 29.54, 28.45, 27.44, 26.31, 25.26, 24.81, 23.59, 22.12, 20.75, 19.53, 18.66, 18.26, 17.89, 17.87, 18.0, 19.44, 21.04, 22.53, 22.22, 21.94, 21.91, 21.13, 20.46, 19.62, 18.96, 18.19, 18.36, 19.23, 20.33, 21.43, 22.45, 23.52, 24.51, 24.11, 23.13, 22.55, 21.58, 20.68, 19.58, 18.26, 17.04, 15.9, 14.99, 14.44, 13.5, 13.32, 13.41, 13.56, 13.08, 13.23, 13.37, 12.74, 13.29, 13.8, 14.27, 15.36, 16.37, 17.62, 18.91, 19.24, 19.62, 19.97, 21.49, 23.01, 24.01, 25.24, 25.34, 25.43, 25.52, 25.92, 25.09, 24.32, 23.6, 23.14, 22.28, 21.6, 20.96, 19.48, 18.51, 17.31, 16.2, 16.02, 16.19, 16.35, 17.16, 17.91, 19.05, 20.11, 19.64, 18.66, 18.09, 17.02, 15.85, 15.27, 14.98, 14.71, 14.46, 13.71, 12.84, 12.04, 12.59, 13.1, 14.41, 15.62, 16.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 25.76, 24.44, 33.33, 30.57, 29.52, 28.21, 35.01, 38.53, 32.86, 29.53, 28.66, 34.4, 34.43, 31.38, 29.83, 33.48, 32.0, 35.82, 33.86, 48.5, 42.04, 35.31, 32.63, 28.69, 35.47, 31.76, 29.8, 28.09, 26.07, 24.74, 23.5, 22.56, 23.37, 21.33, 20.61, 19.88, 20.16, 18.37, 17.93, 18.44, 18.14, 17.21, 19.69, 20.36, 19.57, 18.83, 18.15, 17.64, 17.29, 16.75, 16.09, 14.13, 13.63, 13.23, 20.11, 19.36, 18.91, 22.13, 21.4, 21.49, 20.31, 20.65, 30.89, 34.65, 35.9, 34.12, 32.19, 30.94, 29.66, 27.56, 26.05, 21.95, 22.43, 20.76, 20.86, 22.33, 21.45, 20.84, 20.89, 19.72, 21.35, 24.36, 24.72, 24.17, 23.05, 25.46, 24.81, 23.4, 28.78, 26.65, 25.82, 28.82, 27.46, 27.92, 27.64, 26.43, 26.1, 25.47, 31.42, 30.95, 29.19, 29.54, 26.08, 24.14, 23.34, 24.69, 22.73, 21.93, 21.38, 21.98, 20.83, 20.25, 19.15, 17.97, 16.62, 17.08, 16.47, 14.96, 23.17, 22.15, 24.27, 22.62, 23.88, 22.97, 21.37, 20.53, 21.29, 20.14, 18.9, 17.85, 16.49, 15.45, 15.11, 16.7, 16.69, 16.02, 22.53, 21.61, 25.11, 24.28, 24.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 17.85, 16.93, 14.27, 12.91, 12.47, 13.25, 11.84, 10.89, 17.42, 16.41, 15.71, 14.45, 13.19, 13.87, 13.19, 11.63, 11.11, 9.96, 9.22, 7.01, 6.08, 9.78, 9.53, 12.32, 9.22, 8.25, 10.65, 14.85, 15.99, 15.18, 14.8, 14.81, 14.26, 20.13, 19.45, 20.08, 19.15, 24.52, 23.93, 23.27, 22.9, 25.25, 23.03, 21.6, 20.75, 20.26, 21.03, 22.95, 22.5, 23.87, 24.01, 31.58, 33.28, 32.3, 29.08, 28.0, 29.29, 27.56, 27.07, 25.6, 25.03, 24.36, 20.36, 18.44, 17.42, 16.17, 15.25, 14.09, 13.5, 18.78, 21.13, 29.7, 26.82, 24.83, 23.16, 21.84, 20.98, 20.38, 19.6, 22.82, 20.79, 19.54, 18.43, 17.68, 20.1, 18.75, 18.27, 21.37, 19.04, 17.62, 17.08, 15.68, 14.94, 13.78, 13.12, 16.38, 15.82, 15.44, 13.08, 12.42, 13.42, 12.29, 15.11, 13.99, 13.52, 12.98, 17.05, 16.45, 16.04, 15.53, 16.68, 15.68, 14.83, 18.03, 18.72, 17.68, 17.05, 19.71, 15.96, 15.25, 13.75, 12.82, 11.8, 11.35, 16.27, 18.26, 17.16, 18.94, 19.14, 20.86, 20.66, 19.36, 18.93, 18.07, 17.23, 16.54, 15.1, 14.49, 13.11, 12.67, 12.03], "ad": [-130561.0, -162020.0, -49499.0, -38717.0, -105691.0, -160857.0, -505701.0, -541568.0, -742440.0, -663026.0, -663026.0, -846865.0, -890823.0, -766898.0, -908010.0, -563988.0, -545658.0, -525335.0, -567131.0, -607675.0, -500975.0, -155513.0, 16881.0, -304587.0, 18916.0, 191235.0, 235853.0, 139367.0, 263072.0, 275798.0, 258088.0, 290103.0, 118783.0, 418509.0, 514577.0, 1061493.0, 841926.0, 974456.0, -346875.0, -1250597.0, -2709657.0, -3734223.0, -5800472.0, -4314010.0, -4254010.0, -5417343.0, -4286933.0, -4925135.0, -6361127.0, -6894403.0, -6949975.0, -7038195.0, -7076859.0, -7028927.0, -7050235.0, -6935368.0, -7003698.0, -6913903.0, -6704450.0, -6769218.0, -6793580.0, -6881186.0, -6835817.0, -6900683.0, -6926697.0, -6937246.0, -7496968.0, -7372200.0, -7372200.0, -7325834.0, -7432327.0, -7498993.0, -7545878.0, -7518601.0, -7640549.0, -7559768.0, -7516897.0, -6982646.0, -6291258.0, -5838178.0, -6125493.0, -6198363.0, -6462170.0, -6681576.0, -6877330.0, -6777984.0, -6353733.0, -6471020.0, -6488850.0, -6334361.0, -6213387.0, -6335948.0, -6418867.0, -6514542.0, -6675930.0, -6407252.0, -5918212.0, -5546459.0, -5866213.0, -5680268.0, -5930035.0, -5978718.0, -6000096.0, -5734415.0, -5949849.0, -6057272.0, -5866926.0, -6048033.0, -5842306.0, -6281958.0, -6345233.0, -6287223.0, -6112223.0, -5565901.0, -5402658.0, -5466490.0, -5254420.0, -5083264.0, -5388823.0, -5303605.0, -5224646.0, -5366344.0, -5306003.0, -5348503.0, -5381503.0, -5183763.0, -4858265.0, -5034186.0, -5384259.0, -5365861.0, -5601991.0, -5556562.0, -5340370.0, -4963146.0, -4761599.0, -4616375.0, -4755943.0, -4580455.0, -4822558.0, -5242967.0, -5501813.0, -5824607.0, -6270553.0, -6307569.0, -6452365.0, -6028614.0, -5718744.0, -5660307.0, -5733142.0, -5480711.0, -5480711.0, -5624731.0, -5578884.0, -5413108.0, -5316498.0, -5316498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 242626.7, 209985.0, 207314.7, 207204.1, 208734.8, 222223.0, 237642.8, 218016.0, 278860.8, 278765.1, 280234.3, 284962.8, 298061.1, 321268.1, 364643.2, 378013.8, 352243.0, 346952.7, 284815.9, 277513.0, 277839.4, 318499.7, 303162.8, 321971.9, 309310.5, 349908.5, 409244.9, 462333.5, 494928.9, 641960.9, 1438764.8, 1779130.4, 1884332.6, 2050004.3, 2216298.1, 2296116.0, 2370781.0, 2444121.0, 2480525.6, 2521675.8, 1779431.4, 1421490.1, 1341189.0, 1189909.9, 999164.5, 860594.0, 726590.9, 611255.2, 571532.9, 383964.6, 335530.1, 300996.1, 267398.4, 211413.0, 198258.2, 182624.1, 176997.6, 214000.8, 192463.7, 185539.8, 195327.5, 202305.2, 202903.6, 203358.5, 203458.6, 213268.9, 222668.3, 172561.0, 232893.5, 297429.0, 344261.2, 395595.4, 435494.1, 521675.4, 547332.0, 559970.0, 557416.9, 619977.9, 564263.0, 499126.6, 447645.6, 408922.8, 378340.0, 289701.8, 265435.1, 258493.9, 283445.7, 265078.2, 276841.3, 300122.4, 295557.6, 304108.2, 308022.6, 319929.9, 356337.1, 368931.2, 341642.9, 335347.0, 316282.4, 336889.2, 370172.7, 361009.0, 354070.6, 348054.7, 384329.9, 397397.1, 413199.6, 426061.6, 502086.5, 476017.0, 433693.4, 426807.0, 446245.5, 446847.8, 370364.4, 337891.5, 345523.6, 323752.3, 254245.6, 263606.5, 269641.3, 274830.7, 260703.6, 282751.3, 364204.8, 394732.4, 393910.7, 382766.0, 383485.4, 374791.5, 405937.0, 421151.0, 439938.6, 444383.2, 387743.9, 398634.7, 411700.1, 422311.0, 414493.8, 400028.8, 373888.6, 335061.6, 346366.7, 324695.2, 341114.0, 302517.6, 287147.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.175, 1.125, 1.136, 1.051, 1.105, 1.229, 1.35, 1.403, 1.607, 2.162, 2.24, 2.274, 2.283, 2.3, 2.278, 2.271, 2.254, 2.283, 2.198, 1.527, 1.212, 1.14, 1.002, 0.85, 0.736, 0.622, 0.521, 0.483, 0.325, 0.283, 0.258, 0.23, 0.184, 0.174, 0.164, 0.162, 0.196, 0.178, 0.18, 0.254, 0.315, 0.336, 0.38, 0.436, 0.509, 0.593, 0.519, 0.701, 1.029, 1.18, 1.32, 1.442, 1.671, 1.73, 1.757, 1.747, 1.848, 1.711, 1.525, 1.36, 1.218, 1.116, 0.856, 0.784, 0.752, 0.8, 0.752, 0.773, 0.821, 0.815, 0.823, 0.824, 0.848, 0.914, 0.932, 0.867, 0.824, 0.82, 0.89, 0.997, 1.008, 1.021, 1.09, 1.146, 1.163, 1.194, 1.245, 1.375, 1.283, 1.183, 1.173, 1.208, 1.202, 1.0, 0.918, 0.942, 0.895, 0.711, 0.735, 0.754, 0.776, 0.737, 0.787, 0.977, 1.048, 1.025, 1.014, 1.009, 1.009, 1.098, 1.125, 1.151, 1.136, 1.036, 1.057, 1.073, 1.122, 1.182, 1.156, 1.069, 0.975, 0.992, 0.926, 0.936, 0.828, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.98, 132.49, 195.66, 210.21, 121.16, 102.94, 111.26, 137.8, 127.37, 115.78, 109.88, 120.02, 109.58, 125.7, 136.8, 229.31, 188.65, 126.47, 82.56, 42.47, 116.98, 5.47, -53.86, -119.07, -114.53, -118.64, -127.26, -116.6, -98.5, -132.57, -120.77, -111.72, -95.49, -116.57, -103.73, -95.14, -93.09, -101.97, -74.97, -40.14, -30.52, -28.54, -45.42, -70.83, -78.64, -88.89, -90.18, -197.81, -258.4, -219.09, -130.52, -122.23, -124.6, -83.55, -79.57, -74.67, -66.25, -45.99, 21.87, 102.99, 136.01, 124.89, 116.85, 109.15, 104.21, 65.35, 44.21, -10.54, -1.27, 1.4, 19.26, 39.67, 25.46, 22.96, 19.8, -26.57, 1.58, 72.51, 91.2, 82.97, 62.72, 83.87, 71.87, 42.06, 127.04, 100.37, 80.17, 112.29, 81.41, 105.64, 121.95, 64.46, 81.05, 88.46, 157.42, 229.42, 174.78, 177.14, 116.95, 52.78, 45.58, 63.51, -6.09, -38.96, -38.29, -25.78, -39.96, -30.39, -70.18, -126.22, -120.2, -97.06, -92.83, -96.58, 8.55, 75.62, 113.27, 87.12, 163.3, 136.68, 50.99, -9.97, 1.83, -53.54, -55.23, -99.17, -76.57, -78.28, -57.94, -50.06, -30.6, -61.86, -23.45, -20.37, 24.07, 35.7, 50.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1194, 7.3944, 4.1379, 8.8737, 12.069, 7.7181, 6.6007, 14.8515, 23.8754, 12.5424, 17.7474, 24.6429, 31.0469, 23.4483, 32.3741, 20.3279, 24.5033, 18.1818, 17.8462, 24.6106, 38.6997, 29.5977, 15.0838, 22.8916, 9.2754, 21.2034, 4.1322, -1.676, -11.9565, -6.267, -11.4362, -15.1194, -13.3159, -18.5, -33.9286, -33.9246, -27.9339, -26.722, -26.7127, -33.9513, -25.5429, -19.4574, -15.9971, -16.6852, -8.3604, -6.8928, -10.8791, -11.7688, -3.8713, -6.2463, -7.2917, -8.2759, -13.4328, -15.1292, -16.8498, -12.0, -10.9848, -17.2662, -19.9324, -17.9931, -19.1638, -15.0538, -12.6812, -0.369, 9.3633, 12.406, 25.431, 26.9565, 28.1938, 20.6612, 18.2979, 20.4348, 10.1266, 8.0169, 12.931, 15.1899, 16.1826, 1.1111, -6.1644, -8.3612, -8.9347, -4.1096, 0.6873, 2.0548, 4.6763, 5.4152, 10.728, 13.2982, 8.7125, 10.829, 4.7048, 7.3895, 10.8053, 7.3783, 14.5685, 8.0583, 1.4835, 1.1812, 4.3321, 8.6198, 11.1913, 8.9928, 13.1868, 4.8276, 3.9146, 5.694, 3.0928, 2.8369, -0.3436, -0.3448, 2.1053, 1.0381, 1.0309, -5.5921, -8.7662, -6.6007, -8.7379, -6.25, -2.0548, 0.3367, 0.0, 4.8276, 2.4138, 6.5744, 4.1237, 0.6849, -1.3605, 1.0453, 1.4235, 1.4134, 0.0, 0.7018, -0.3497, -4.3624, -5.0, -4.6053, -4.0404, -6.4935, -4.2904, 0.3401, 1.7241, 1.7241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -36.0, -36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0023, 36.77, 38.0715, 44.3935, 65.8001, 65.9163, 46.6016, 43.3476, 27.6588, 47.2058, 24.614, 10.5986, -4.6718, 2.1616, -5.5085, -15.5029, -13.318, -18.6639, -34.6781, -34.957, -37.8334, -38.1533, -48.7895, -46.5616, -45.882, -44.6447, -49.2422, -41.8123, -32.4422, -34.1235, -33.4782, -35.4739, -35.0981, -35.0141, -34.1277, -30.7358, -43.137, -40.8454, -39.4616, -30.6032, -31.0512, -31.5388, -26.688, -25.7709, -26.6653, -22.9271, -19.9464, -3.891, 8.718, 13.5132, 10.8069, 12.556, 13.5146, 14.7366, 8.842, 9.3451, 2.5879, 0.7428, 3.81, 9.1774, 12.2924, 8.842, 9.0097, 8.6502, 3.8339, 10.7589, 16.7254, 18.4267, 14.4491, 14.0896, 11.9091, 11.3308, 7.8004, 15.4138, 10.0273, 9.2365, 13.2061, 7.4601, 11.2892, 10.8131, 8.4809, 10.5288, 11.5757, 18.2236, 19.9705, 17.1069, 19.7194, 16.1984, 9.2827, 10.7857, 11.5773, 6.1617, 5.4783, 4.2689, 4.2344, 3.3843, 3.5187, -0.6855, -4.1448, -3.4719, -4.4, -3.475, -3.275, 2.3, 3.325, 5.075, 1.3, 6.725, 4.1, -0.15, -1.975, -1.9, -4.3, -3.175, -5.525, -2.825, -3.85, -3.55, -3.65, -1.425, -3.85, -2.1, -1.1, 1.525, 1.575, 1.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.316667, 121.035821, 67.201475, 45.453191, 33.627507, 26.204631, 21.187594, 17.585805, 14.818462, 12.657622, 10.931638, 9.541874, 8.390566, 7.433303, 6.622527, 5.93543, 5.34535, 4.837295, 4.408176, 4.076956, 3.811849, 3.560337, 3.318719, 3.06626, 2.84515, 2.618185, 2.376766, 2.116576, 1.866299, 1.624073, 1.387957, 1.171262, 0.971264, 0.772074, 0.581983, 0.404518, 0.243266, 0.086239, -0.060011, -0.191889, -0.307539, -0.413565, -0.500221, -0.559037, -0.59965, -0.626676, -0.646867, -0.662579, -0.676428, -0.689743, -0.701786, -0.73231, -0.774701, -0.824162, -0.866016, -0.904161, -0.940294, -0.96759, -0.986353, -1.000382, -1.005526, -1.000113, -0.966019, -0.896342, -0.798004, -0.687997, -0.57219, -0.456813, -0.344987, -0.249725, -0.17009, -0.115571, -0.083818, -0.064369, -0.04573, -0.023341, -0.004499, 0.012023, 0.026059, 0.03148, 0.041469, 0.063611, 0.096324, 0.129417, 0.161697, 0.189589, 0.213558, 0.229773, 0.25224, 0.270642, 0.285008, 0.30275, 0.314722, 0.328242, 0.340876, 0.347749, 0.352902, 0.357251, 0.369571, 0.388781, 0.407104, 0.427477, 0.443786, 0.447138, 0.44435, 0.438922, 0.424005, 0.402549, 0.376291, 0.348696, 0.321391, 0.296255, 0.268253, 0.234873, 0.200478, 0.165603, 0.133838, 0.105828, 0.089521, 0.082914, 0.085551, 0.08936, 0.101124, 0.113961, 0.120812, 0.120252, 0.114661, 0.102271, 0.087168, 0.067295, 0.048291, 0.029249, 0.010982, -0.005971, -0.017983, -0.029656, -0.038249, -0.04314, -0.041991, -0.036577, -0.028612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0633, 105.0578, 97.4866, 87.0799, 76.3894, 66.3525, 57.3195, 49.3727, 42.4619, 36.501, 31.3872, 27.0181, 23.2926, 20.1207, 17.4211, 15.124, 13.1682, 11.502, 10.0833, 8.882, 7.868, 7.0065, 6.2689, 5.6284, 5.0717, 4.581, 4.1402, 3.7355, 3.3616, 3.0141, 2.6889, 2.3854, 2.1025, 1.8364, 1.5856, 1.3493, 1.1281, 0.9198, 0.7238, 0.5407, 0.371, 0.2141, 0.0712, -0.0548, -0.1638, -0.2564, -0.3345, -0.4001, -0.4554, -0.5022, -0.5421, -0.5802, -0.6191, -0.6601, -0.7013, -0.7419, -0.7815, -0.8188, -0.8523, -0.8819, -0.9066, -0.9253, -0.9335, -0.926, -0.9004, -0.8579, -0.8008, -0.732, -0.6546, -0.5736, -0.4929, -0.4174, -0.3507, -0.2935, -0.2439, -0.1998, -0.1607, -0.1262, -0.0957, -0.0703, -0.0479, -0.0256, -0.0012, 0.0249, 0.0523, 0.0797, 0.1065, 0.1311, 0.1554, 0.1784, 0.1997, 0.2203, 0.2392, 0.257, 0.2738, 0.2886, 0.3014, 0.3126, 0.324, 0.337, 0.351, 0.3663, 0.3818, 0.3949, 0.4048, 0.4116, 0.4141, 0.4118, 0.4047, 0.3935, 0.3791, 0.3625, 0.3436, 0.3219, 0.2976, 0.2712, 0.2437, 0.2162, 0.1908, 0.1692, 0.1525, 0.1399, 0.1321, 0.1285, 0.127, 0.1256, 0.1234, 0.1192, 0.1128, 0.1037, 0.0926, 0.0799, 0.0661, 0.0517, 0.0378, 0.0243, 0.0118, 0.0008, -0.0078, -0.0135, -0.0165], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7933, 43.8965, 46.907, 44.79, 43.3723, 38.3118, 37.7752, 31.9097, 23.91, 13.4267, 5.6628, -3.2751, -13.1807, -20.4698, -26.375, -34.9237, -40.9095, -45.7606, -47.5935, -48.8145, -49.541, -48.9727, -46.4114, -43.4068, -40.4552, -34.8299, -28.5039, -24.0357, -21.0074, -17.4478, -13.9574, -11.9034, -10.8618, -13.5614, -16.1022, -19.9926, -22.6108, -24.6884, -27.7931, -30.1043, -31.417, -32.4992, -31.8098, -30.0739, -21.5398, -10.1133, 1.4319, 11.9077, 22.0194, 31.162, 36.7014, 39.3554, 41.5219, 38.9265, 34.4683, 29.2654, 24.308, 20.2031, 14.0405, 7.5824, 2.0024, -3.245, -4.8254, -3.8283, -0.8046, 2.5679, 5.5184, 8.2699, 10.9523, 12.5371, 15.1532, 15.388, 16.2283, 16.9003, 15.2595, 15.3461, 14.6639, 12.4846, 10.9464, 10.2505, 11.6218, 12.548, 13.2657, 15.1561, 14.4559, 13.395, 12.5511, 11.5642, 10.164, 7.9463, 5.7042, 3.637, 1.5646, 0.2767, -2.5135, -5.5619, -6.9687, -8.805, -9.81, -9.106, -7.1524, -5.1445, -2.2473, -0.5345, 2.3789, 4.5574, 5.4648, 5.3363, 5.4404, 4.8223, 4.1776, 2.2604, 0.826, -0.9131, -2.785, -5.0371, -6.2367, -6.8518, -7.3324, -7.0859, -5.2556, -3.3427, -1.2781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.46, 18.26, 10.71, 20.63, 27.13, 18.4, 16.39, 30.61, 48.25, 22.7, 29.89, 41.82, 48.86, 40.48, 54.22, 44.29, 50.68, 44.62, 44.62, 55.24, 66.14, 61.68, 27.55, 43.68, 16.67, 31.62, 5.66, -2.1, -14.47, -7.12, -13.23, -16.91, -14.87, -22.29, -48.41, -48.88, -41.84, -39.91, -38.03, -64.71, -53.94, -44.17, -37.45, -43.21, -19.83, -16.39, -28.97, -30.23, -11.46, -18.05, -20.39, -23.53, -31.58, -36.28, -40.35, -25.98, -23.58, -42.11, -57.28, -54.17, -55.56, -43.75, -36.08, -0.83, 17.99, 22.76, 49.58, 52.54, 55.17, 49.02, 39.45, 44.76, 21.05, 15.97, 25.0, 28.57, 30.23, 2.8, -20.93, -31.65, -32.5, -12.77, 1.89, 5.45, 12.62, 14.56, 31.11, 39.57, 26.77, 32.14, 13.96, 23.09, 30.58, 19.03, 36.22, 24.36, 5.12, 4.19, 15.93, 27.45, 34.83, 26.88, 38.3, 17.07, 12.94, 17.78, 10.84, 9.52, -1.33, -1.33, 8.33, 4.35, 4.35, -26.98, -41.54, -32.26, -47.37, -34.55, -13.64, 1.96, 0.0, 31.82, 13.73, 31.15, 18.75, 2.78, -5.41, 4.48, 6.06, 6.06, 0.0, 2.78, -1.37, -21.31, -25.42, -23.33, -20.69, -40.0, -27.66, 2.33, 12.82, 12.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8976, 0.8429, -1.0706, 7.649, 6.4899, 18.7114, 17.3002, 10.3794, 8.631, 16.5622, 20.5049, 18.7046, 11.0519, 9.8716, 17.2935, 19.3387, 15.3807, 13.1835, 20.3979, 13.4332, 20.7447, 18.8437, 49.4884, 33.3208, 30.2209, 12.29, 15.1829, 47.8779, 6.2405, -1.7566, -11.0684, -10.6825, -9.8869, -8.1424, -10.4324, -4.692, -5.6155, -11.8525, -11.9464, -7.2884, -11.1081, -14.1767, -10.0975, -9.8189, -7.5946, 0.542, 3.4769, 3.5963, 2.8772, 0.7546, -3.6664, -4.5118, -4.278, -3.6669, -3.28, -16.6409, -14.4005, -2.074, -5.2692, -8.3504, -2.0912, -3.641, -1.1354, -1.521, -0.3452, 14.1497, 19.2485, 19.9903, 18.8461, 15.0584, 14.961, 12.1391, 8.0772, 2.1994, -2.5648, 1.9778, 1.6268, 3.3113, 5.9876, 4.4476, 3.8123, 4.6368, 2.2629, 5.4997, 8.8902, 9.2633, 8.8985, 5.2311, 8.8407, 4.3634, 3.3115, 10.0527, 8.6166, 4.7428, 8.7081, 5.9641, 7.6121, 7.9532, 3.7456, 3.782, 3.2417, 10.85, 10.3714, 8.4612, 9.7525, 8.5736, 4.8488, 1.2275, 2.9093, 1.8508, -1.2707, -0.8749, 0.3215, 0.4184, 0.8587, 0.3074, -0.8794, -0.8252, 0.7213, -0.5246, 0.6218, 8.8901, 5.6201, 8.1743, 5.8637, 7.3118, 5.7672, 3.9433, -0.12, 1.7543, -0.0678, -0.1295, -1.8967, -1.1258, -1.7506, -1.4291, 0.3465, 0.7255, -1.521, 3.482, 1.8417, 4.8643, 2.9552, 3.6044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0813, -8.4542, -6.6488, -6.2966, 1.3765, 1.5118, 6.6085, 6.6606, 3.9824, 5.8706, 11.6727, 1.0402, -1.4991, 4.7582, 7.9964, 8.6471, 4.2242, 7.1404, 5.0578, 7.8549, 7.264, 9.0818, 13.6947, 10.543, 0.0054, -2.1204, -8.9895, -14.8774, -12.8185, -17.5616, -25.4788, -28.8118, -22.4379, -20.2286, -19.7295, -13.0594, -25.6043, -19.2902, -19.3841, -16.8732, -28.3607, -18.969, -15.3691, -12.6943, -16.7001, -15.2729, -7.5456, -3.113, -3.3529, -4.9962, -7.9795, -6.908, -8.5912, -8.9385, -20.5326, -21.4333, -18.2345, -15.4926, -10.0616, -10.7466, -7.8421, -7.4749, -7.3655, -7.7511, -3.2206, -5.4991, 7.7468, 13.281, 10.2198, 8.3491, 5.8555, 7.3467, -0.0698, -4.0307, -17.9005, -10.4824, -7.958, -5.315, -1.201, -0.3448, 0.4576, 0.3237, -3.9672, -4.5643, 2.1809, 3.0332, 4.5853, 0.4387, 1.8822, 1.8634, -2.1885, -0.9473, 1.1166, 1.7428, 0.7081, 1.4641, 0.1121, 3.4532, -0.2544, 0.782, 1.2417, -3.15, 5.8714, 3.4612, 2.2525, -2.4264, -2.1512, -1.2725, -0.5907, -4.6492, -4.2707, -2.8749, -2.1785, -3.5816, -3.6413, -3.1926, -5.3794, -6.3252, -3.2787, -3.0246, -5.8782, -6.6099, 2.1201, 0.1743, 0.3637, 0.8118, 2.7672, -1.5567, -3.12, -2.7457, -4.0678, -4.6295, -5.8967, -6.6258, -5.7506, -2.9291, -2.6535, -2.2745, -1.521, -2.018, -0.6583, -1.1357, 0.9552, 0.6044], "thermo_temp": [null, 10.6916, 6.0431, 6.9728, 5.1134, 9.2971, 8.8322, 3.7188, 7.9025, 6.0431, 2.7891, 6.508, 4.1837, 9.2971, 6.9728, 13.9456, 5.1134, 17.1996, 10.6916, 3.7188, 4.6485, 11.6213, 8.8322, 17.6644, 12.5511, 5.1134, 9.7619, 10.6916, 11.1565, 6.0431, 15.3402, 5.5782, 13.4808, 9.7619, 38.118, 22.7778, 30.2155, 14.4104, 24.1724, 62.7553, 26.9615, 15.805, 14.4105, 18.1293, 12.5511, 12.0862, 9.2971, 8.3674, 19.9887, 7.4377, 7.4376, 9.5848, 18.6903, 4.7924, 5.2716, 2.8754, 9.1055, 15.8149, 11.0225, 6.7093, 6.2301, 5.7509, 4.3131, 2.8754, 4.3131, 5.2716, 17.2526, 4.7924, 3.8339, 13.4187, 4.7924, 2.8754, 7.1886, 3.8339, 6.2301, 6.2301, 2.8754, 19.6488, 11.5017, 6.7094, 8.6263, 6.7093, 9.1055, 4.7924, 8.1471, 6.2301, 19.6488, 12.4602, 9.5848, 8.6263, 7.1886, 4.7924, 3.3547, 4.3131, 6.2301, 10.064, 6.7094, 6.2301, 4.3132, 4.7924, 6.9585, 2.5, 5.5, 11.0, 7.5, 3.0, 8.0, 4.5, 7.5, 4.5, 4.0, 3.0, 2.0, 14.0, 4.5, 5.0, 7.5, 11.0, 7.0, 3.0, 3.5, 7.0, 3.0, 2.0, 2.5, 4.0, 4.5, 4.0, 4.5, 5.5, 4.0, 2.5, 6.5, 15.5, 3.5, 8.0, 5.5, 6.5, 3.0, 5.5, 3.0, 4.5, 4.0, 4.5, 4.0, 5.5, 4.5, 1.5, 3.0, 3.0, 2.5, 5.5, 2.5, 6.0, 2.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.4615, 5.7938, 5.9236, 5.6073, 6.2782, 6.4045, 7.7756, 7.2915, 9.093, 9.3837, 8.3537, 7.68, 8.3966, 8.4758, 10.1465, 10.5837, 9.5891, 9.6205, 9.8152, 10.0591, 9.3289, 10.4219, 9.5412, 10.2575, 10.1674, 15.2493, 16.6181, 19.0904, 18.2395, 19.3182, 27.2158, 27.1696, 25.1033, 23.1592, 22.2446, 20.4822, 18.9556, 17.1995, 15.5937, 16.3928, 14.7646, 13.4324, 12.7328, 13.816, 12.1754, 10.9201, 9.4575, 9.3935, 10.561, 10.6449, 9.9293, 9.2568, 8.6193, 7.8364, 6.9344, 6.4578, 6.2421, 8.244, 7.6165, 6.9287, 8.1087, 7.5057, 6.6639, 6.7593, 6.2274, 6.2279, 6.2283, 5.6187, 8.1696, 8.7754, 8.3998, 8.441, 8.1261, 8.3042, 7.6657, 7.7532, 7.4763, 9.6895, 10.1932, 10.0826, 9.8178, 9.3398, 8.513, 7.5751, 6.982, 6.8453, 7.4305, 7.2994, 7.105, 6.5974, 6.2692, 6.3945, 5.6864, 5.6525, 6.6248, 6.7839, 6.0959, 6.4421, 6.089, 6.3456, 6.01, 5.6446, 5.1637, 4.5885, 6.2997, 5.9725, 5.7957, 6.1055, 6.9954, 6.9963, 6.2697, 5.7661, 5.9904, 5.4467, 4.82, 4.3982, 4.3258, 4.3575, 4.2925, 4.3302, 4.5429, 4.4442, 4.0907, 4.5288, 6.5235, 5.9738, 6.3422, 6.1891, 6.2456, 5.6555, 5.6272, 5.1495, 5.0314, 4.8439, 4.7814, 4.6393, 4.7958, 4.742, 4.1526, 3.943, 3.7715, 3.5404, 3.8967, 3.6427, 4.0713, 3.6947, 3.5684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9212, 0.981, 1.0481, 1.0304, 1.0826, 1.087, 1.0407, 1.0798, 1.2208, 1.1245, 1.0909, 1.1908, 1.2373, 1.255, 1.2345, 1.2724, 1.1955, 1.2334, 1.1877, 1.2026, 1.2169, 1.194, 1.0893, 1.1338, 1.0944, 1.0322, 0.9888, 0.9561, 0.924, 0.8942, 0.9053, 0.8895, 0.8791, 0.8786, 0.7882, 0.7815, 0.7857, 0.7867, 0.7474, 0.7247, 0.7396, 0.7729, 0.8048, 0.8439, 0.8735, 0.9069, 0.9117, 0.856, 0.9445, 0.9084, 0.9049, 0.8837, 0.8962, 0.7925, 0.7799, 0.8052, 0.8919, 0.841, 0.7487, 0.6851, 0.6796, 0.6978, 0.7877, 0.8224, 1.0087, 1.0991, 1.243, 1.2752, 1.2489, 1.2844, 1.1697, 1.1556, 0.9761, 1.0297, 1.0507, 1.0783, 1.0793, 1.1004, 0.9752, 0.8987, 0.8621, 0.8661, 0.9444, 0.9409, 1.0262, 1.031, 1.2556, 1.218, 1.1563, 1.1474, 1.1197, 1.1228, 1.1052, 1.1165, 1.1633, 1.2224, 1.0849, 1.0768, 1.0605, 1.0581, 1.1651, 1.1369, 1.1802, 1.1047, 1.076, 1.0702, 1.0864, 1.012, 1.019, 0.9804, 1.0333, 0.9934, 0.9809, 1.0146, 0.8175, 0.8188, 0.8473, 0.8947, 0.8407, 0.8623, 0.9855, 1.0429, 1.0483, 1.0519, 1.0774, 1.038, 1.0129, 1.0192, 1.0323, 1.0392, 0.9804, 0.9686, 1.0065, 1.0472, 0.8968, 0.9138, 0.8636, 0.8241, 0.8037, 0.8889, 0.9717, 0.9709], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0788, 0.9095, 0.8846, 0.8043, 0.8017, 0.8957, 0.9457, 0.8067, 0.725, 0.7434, 0.8007, 0.7845, 0.6915, 0.7013, 0.7134, 0.7724, 0.7212, 0.8397, 0.7782, 0.7418, 0.5741, 0.7214, 0.7902, 0.8639, 0.8348, 0.7441, 0.9107, 0.9608, 1.0, 1.0045, 1.0406, 1.028, 1.0716, 1.063, 1.2118, 1.2168, 1.2418, 1.1693, 1.2043, 1.487, 1.327, 1.2937, 1.2119, 1.1521, 1.117, 1.1114, 1.0898, 1.142, 1.1668, 1.1025, 1.0885, 1.1209, 1.0943, 1.1981, 1.2249, 1.0909, 1.1396, 1.2821, 1.2567, 1.2928, 1.2652, 1.2418, 1.1732, 0.972, 0.8908, 0.8534, 0.8037, 0.6697, 0.6681, 0.763, 0.7615, 0.7822, 0.8725, 0.8364, 0.8587, 0.8399, 0.8276, 0.9498, 1.0207, 1.0464, 1.0819, 1.0293, 1.0, 0.9705, 0.9301, 0.9027, 0.832, 0.8983, 0.8937, 0.8243, 0.8766, 0.8989, 0.8414, 0.8814, 0.8224, 0.8446, 0.9489, 0.9651, 0.9705, 0.8323, 0.865, 0.8333, 0.7965, 0.8953, 0.9298, 0.924, 0.9568, 0.9401, 1.0127, 1.0261, 0.96, 0.9671, 0.9618, 1.0949, 1.1387, 1.1304, 1.1603, 1.2018, 1.115, 0.9203, 0.9855, 0.9214, 0.9034, 0.8766, 0.9032, 0.9304, 0.9935, 0.9679, 0.9742, 0.9739, 1.0196, 0.9937, 1.0129, 1.1575, 1.0952, 1.1552, 1.1273, 1.0833, 1.0935, 0.9907, 0.934, 0.9417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -149936.05, 24319.58, -204057.81, 596134.24, 470803.04, 1252398.79, 1201161.67, 986488.08, 869180.57, 1318544.87, 1371867.8, 121300.39, 463045.26, 442669.31, 517702.46, 400400.76, 507500.12, 424013.14, 712741.13, 623677.15, 754537.49, 1193344.01, 3642768.09, 3274914.42, 1046942.1, 776119.72, -2870937.55, 22384964.6, 7269317.02, 4082754.73, -607479.11, 2330992.88, 814543.34, -607414.91, 605377.21, 191951.88, -4077387.56, -3400467.71, -2944209.42, -2463209.53, -3159561.9, -2658973.1, -2247026.3, -1902430.34, -1826197.82, -1159572.15, -681463.41, -692750.25, -602458.81, -573971.45, -519930.03, -482661.81, -435082.79, -380872.33, -1792204.31, -1564648.07, -1378982.14, -848673.67, -791229.34, -716231.36, -546505.35, -468433.16, -461811.96, -323942.39, -242443.89, 1402902.18, 2452112.3, 2481794.1, 1773185.75, 1554795.76, 1264051.26, 1108507.43, 660183.23, 553239.73, -351973.21, -388680.7, -259913.03, -13364.13, 112778.16, -1226.78, 6895.94, 5910.8, -138571.32, 326934.78, 788026.74, 802707.59, 491014.93, 436782.6, 303580.34, 277598.44, 153956.16, 723419.14, 389251.19, 333643.88, 648544.75, 439469.57, 773446.78, 622578.24, 443245.63, 429647.68, 393269.44, 1126219.67, 1105253.71, 833374.61, 986982.52, 509786.45, 131401.24, 163354.64, 179497.4, -109298.65, -93684.56, -86372.48, -50462.13, -15004.61, 46924.19, -82923.76, -263974.94, -197353.09, -186026.22, -110777.33, -66273.43, 714224.2, 679374.46, 692967.82, 440447.42, 576691.57, 364608.85, -17799.34, -126190.87, -108163.6, -251978.08, -168389.5, -351185.29, -116045.25, -158490.07, -135848.63, -116441.68, -9653.23, -8274.2, 106065.9, 123660.92, 283612.93, 243096.8, 208368.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3203, 9.9014, 19.6168, 21.7319, 9.1925, 14.5964, 15.8631, 20.8603, 16.9672, 20.6976, 19.396, 20.8719, 20.2095, 20.7209, 26.8802, 37.8042, 35.4102, 15.5377, 10.9008, -4.114, 14.2245, -8.0303, -20.163, -32.7838, -22.4641, -27.438, -33.1441, -27.2056, -29.6228, -40.175, -38.4434, -38.03, -36.1647, -41.9544, -39.115, -36.221, -33.3161, -36.9627, -28.8425, -19.3814, -10.5911, -7.9223, -7.638, -8.1523, -9.3327, -10.2301, -10.0612, -22.7606, -20.5655, -18.9587, -11.1303, -13.85, -15.0481, -11.322, -10.9147, -12.8196, -9.9682, -7.7757, 6.2181, 16.8093, 19.5649, 15.4435, 15.767, 15.108, 15.3356, 8.4945, 7.8835, -0.1318, -2.9593, -0.8626, 3.798, 6.6135, 2.7436, 2.7796, 2.3363, -2.3722, 3.3427, 8.9498, 11.0105, 7.6678, 8.2309, 6.937, 7.4604, 5.2117, 12.8352, 8.1534, 7.9596, 10.7666, 5.3295, 8.6122, 7.0287, 4.3209, 5.9792, 6.6245, 11.2323, 12.3072, 7.3843, 9.6573, 6.9276, 0.7641, 3.05, 4.2625, -0.8875, -1.725, -2.8375, -2.2125, -1.85, -1.0125, -4.575, -7.325, -5.8625, -6.325, -4.775, -4.0875, 1.9875, 3.0875, 5.075, 1.85, 7.675, 5.0375, 0.575, -1.3, -1.3, -3.7375, -2.7125, -5.1, -2.5375, -3.425, -3.4, -3.45, -1.0375, -3.575, -2.1125, -1.1625, 1.25, 1.3125, 1.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -314288.852, -269468.3758, -285129.8875, -279602.628, -212492.1082, -210619.6171, -81244.9283, -15100.7705, 19797.5164, 18975.4466, 4013.6717, 31478.2326, 149771.8045, 239401.4762, 152019.3166, 205384.7889, 263373.5468, 277349.7394, 227153.5446, 225329.1183, 208147.4418, 176561.1435, 157775.1069, 81235.8227, 137906.7218, 179120.2452, 353715.4057, 323122.5121, 323401.1257, -126308.4179, -586346.0102, -1185485.3999, -1648814.5314, -2345909.098, -1944854.5407, -1584890.6854, -1663703.1792, -1185023.1577, -1084534.2425, -1401737.6453, -1573750.8235, -1518733.4428, -1386229.8695, -1218305.152, -1023602.5719, -857676.4152, -675278.3965, -561013.5943, -434696.5266, -276859.1941, -207728.5343, -168314.758, -164764.183, -133897.7017, -129736.9731, -124518.0482, -114419.6098, -277979.9264, -279921.2146, -255268.0712, -207223.4387, -202614.635, -203521.6496, -200308.7237, -172105.2357, -183723.3524, -146071.0125, -103747.7493, 92987.0027, 385003.0075, 613625.6029, 559950.6263, 463902.0273, 298498.094, 133885.4586, -7912.6545, -33591.5217, 93946.2105, 100261.5335, 88057.2371, 124214.78, 166205.9599, 129277.8029, 76035.0606, 16899.8018, -60179.0045, -752.0505, 179230.9561, 354851.6901, 292697.4596, 299826.1483, 196014.2252, 120236.2545, 71503.4871, 129601.9305, 73040.2364, 9081.1885, 42655.2768, -5112.5758, 41269.2943, -83397.1188, -146948.4134, -141129.9964, -70237.917, 138978.3352, 263873.3625, 270668.1134, 316318.4103, 360695.9242, 248836.6413, 207569.3309, 196940.4012, 129602.778, 109472.9069, 77763.1499, 47221.5994, 93351.8878, 207304.2736, 179100.5429, 39893.8865, -14827.0989, -110997.3113, -125794.388, -51623.4226, 103438.2145, 221597.5921, 295997.9199, 255117.4581, 271038.3009, 175878.6486, -12805.7102, -171190.9136, -323129.0199, -497802.0616, -535782.2296, -548683.5502, -369251.1478, -163683.9357, -46114.3093, -17000.2067, 76774.5358, 108157.4272, 65339.0464, 56469.9501, 100455.1728, 140056.3846, 143524.4817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.79, 60.63, 61.59, 68.17, 73.46, 68.24, 61.08, 67.31, 76.12, 63.79, 56.72, 60.84, 63.77, 63.7, 69.28, 67.83, 71.07, 62.52, 65.2, 71.27, 78.67, 65.43, 55.57, 56.09, 45.67, 75.31, 60.29, 56.73, 51.53, 54.91, 50.87, 48.76, 49.98, 50.36, 45.65, 46.17, 46.88, 48.38, 50.69, 25.1, 33.56, 37.45, 43.61, 33.82, 41.6, 51.16, 40.07, 30.76, 45.64, 53.42, 58.86, 50.55, 52.65, 45.73, 38.82, 41.16, 43.14, 31.81, 27.58, 18.5, 17.82, 24.92, 30.01, 49.11, 61.71, 70.49, 68.45, 63.4, 71.6, 72.1, 69.85, 68.85, 61.32, 63.46, 65.69, 66.13, 66.82, 61.02, 56.18, 50.11, 54.94, 65.45, 61.64, 61.69, 59.87, 59.06, 72.8, 66.67, 61.43, 63.65, 56.18, 56.57, 60.41, 57.1, 64.74, 65.93, 58.75, 57.1, 63.88, 72.82, 73.77, 72.39, 78.31, 64.57, 64.45, 66.07, 64.26, 62.22, 56.12, 52.01, 56.12, 50.5, 52.69, 41.69, 31.67, 32.59, 25.61, 33.26, 32.97, 47.42, 50.85, 59.34, 57.62, 59.2, 53.44, 52.11, 44.3, 50.68, 50.65, 49.43, 42.63, 47.22, 47.14, 40.18, 37.15, 35.3, 37.6, 40.76, 46.61, 56.99, 63.43, 63.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2392, 78.2998, 51.6247, 364.9156, 117.4768, -41.2042, -55.3065, 140.8072, 13.2382, 314.1385, 218.6022, -19.6569, 12.7797, -26.264, -12.3362, -61.528, 189.8576, -74.4526, 72.2743, 198.5485, 362.1793, 121.6403, 86.7358, -25.2615, 312.9834, 4620.0129, 2581.5036, 853.0527, 792.7493, 1197.8191, 177.2054, 687.2921, 155.9647, 69.4721, 159.0584, -7.1372, -39.8657, -3.3713, -59.4837, -97.0534, -94.1229, -86.1506, -88.2443, -80.2844, -84.3497, -85.0106, -95.5174, -87.1881, -93.6077, -84.7954, -80.9032, -73.694, -9.5225, -13.2322, -21.3648, 88.371, -48.7331, -73.7523, -44.5255, -51.8677, 178.0991, 99.7879, -5.5045, 650.4125, 963.0598, 583.307, 2.6635, 145.3031, 443.9032, 12.6661, 127.2647, 66.0502, 436.2227, 132.9023, 1.2223, 32.399, 101.5574, -74.821, -86.0081, -84.4858, -63.9396, -14.9148, -43.0856, 1.6616, 35.8922, 25.9789, -54.2925, -4.2137, 31.8888, 75.1596, 38.5085, -21.1167, 337.2534, 47.2295, 164.7523, 30.2402, -55.6392, -53.1867, -57.4325, 265.6285, 42.0587, 31.1182, 170.5446, 93.2644, -0.7163, -11.8565, -63.7038, 103.4239, -70.6693, -84.9628, -34.8084, 127.2488, 139.1411, -71.0192, -8.0933, -36.5904, -62.8849, -75.8706, 12.6275, 533.3415, 155.2574, 5.1162, 69.6193, 198.2153, 120.0939, 29.9261, -7.2228, 68.5094, -0.9216, 64.6137, 145.2818, 128.0131, 2.9039, -80.5109, -53.5369, -34.8168, -100.0, 108.326, -36.8779, -3.2117, -50.2357, -12.2423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 26.08, 26.18, 29.46, 29.74, 29.59, 29.98, 30.17, 28.84, 28.9, 28.81, 27.25, 26.92, 26.85, 29.1, 26.87, 31.71, 31.25, 34.35, 38.08, 42.95, 43.18, 44.83, 44.34, 44.22, 44.55, 44.49, 44.52, 46.42, 46.48, 46.15, 46.19, 47.12, 46.32, 41.22, 41.24, 39.85, 41.42, 41.95, 36.45, 32.9, 31.57, 29.19, 27.07, 26.84, 26.38, 32.22, 32.24, 29.35, 31.58, 31.73, 31.65, 30.22, 30.1, 30.09, 30.36, 30.06, 34.34, 35.18, 35.16, 35.43, 35.1, 35.05, 34.88, 35.76, 35.76, 29.47, 29.66, 29.62, 28.68, 28.21, 28.32, 28.1, 28.1, 28.49, 29.42, 29.97, 24.63, 21.79, 21.44, 21.07, 21.07, 21.25, 23.35, 22.5, 22.48, 20.48, 20.98, 21.18, 20.48, 20.49, 20.0, 20.0, 20.87, 19.76, 18.65, 17.65, 17.83, 18.65, 18.79, 18.69, 19.61, 19.33, 16.85, 16.05, 16.05, 15.13, 14.77, 14.24, 14.3, 14.06, 13.98, 13.94, 13.73, 13.6, 13.54, 13.62, 14.65, 13.34, 13.99, 14.02, 12.97, 13.26, 13.31, 13.51, 13.83, 13.8, 13.29, 12.83, 13.07, 13.38, 13.37, 13.4, 11.98, 11.92, 11.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9983, 1.3944, 1.4842, 0.8948, 1.0635, 1.0878, 1.2617, 1.0971, 1.1946, 1.1214, 1.1833, 1.146, 1.1631, 1.3634, 1.8182, 1.6639, 1.0126, 0.9129, 0.5139, 0.9344, 0.4792, 0.2505, 0.0237, 0.2492, 0.1724, 0.0826, 0.2254, 0.1892, -0.0548, 0.004, 0.0293, 0.0874, -0.089, -0.02, 0.036, 0.0854, -0.0057, 0.2051, 0.4347, 0.3584, 0.3449, 0.2583, 0.2363, 0.1867, 0.1536, 0.1646, -0.2499, -0.2255, -0.2206, 0.0687, -0.0018, -0.0455, 0.106, 0.1325, 0.0827, 0.1969, 0.2829, 0.7702, 1.0824, 1.1444, 0.9587, 0.9367, 0.879, 0.8675, 0.6039, 0.5787, 0.3162, 0.2596, 0.375, 0.5564, 0.661, 0.5372, 0.5513, 0.5476, 0.3889, 0.6559, 0.8662, 0.9229, 0.767, 0.7648, 0.686, 0.6941, 0.5776, 0.9024, 0.6876, 0.675, 0.8598, 0.6466, 0.8178, 0.7722, 0.6445, 0.723, 0.755, 1.0003, 1.0491, 0.8917, 0.9859, 0.8184, 0.5292, 0.6382, 0.6964, 0.4502, 0.4537, 0.4325, 0.4868, 0.5132, 0.5634, 0.3758, 0.2281, 0.3064, 0.2954, 0.3923, 0.4308, 0.7433, 0.7761, 0.846, 0.6376, 0.9005, 0.7427, 0.4875, 0.3824, 0.3924, 0.2654, 0.3406, 0.2147, 0.381, 0.3353, 0.3455, 0.3572, 0.5197, 0.3628, 0.4694, 0.5349, 0.6875, 0.6748, 0.661], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5475, 4.9764, 5.1944, 5.0322, 8.4772, 9.6059, 9.3516, 9.1764, 14.1471, 15.5007, 14.897, 14.1179, 12.8786, 12.345, 11.1197, 10.1727, 9.086, 9.283, 8.5453, 8.8504, 11.0371, 18.5805, 18.0837, 17.3778, 16.0858, 15.4443, 14.3089, 14.0094, 14.153, 15.2564, 15.7538, 16.6531, 17.8427, 18.7577, 19.9396, 21.9528, 19.3428, 20.9075, 22.3077, 23.9814, 17.4584, 13.409, 12.6618, 13.7496, 11.9914, 11.9654, 12.2374, 11.0821, 5.9709, 6.1862, 6.5553, 7.0218, 7.5067, 9.1297, 10.6662, 12.1766, 12.9787, 13.7998, 14.9434, 14.1748, 14.4667, 13.2537, 13.0316, 12.0325, 11.7451, 17.771, 19.34, 18.4033, 17.3504, 16.1285, 15.3154, 14.3303, 13.0838, 12.3293, 11.665, 10.5425, 9.2646, 7.8639, 7.7796, 8.0699, 6.5325, 6.9838, 7.0696, 7.3427, 8.711, 8.5474, 8.3547, 7.7098, 6.7647, 6.0608, 6.8123, 6.5668, 6.0821, 5.793, 5.2392, 3.9874, 3.4043, 3.3199, 3.2881, 3.0952, 6.4562, 7.0921, 6.6113, 6.1336, 5.9252, 5.604, 5.1592, 4.9799, 4.6953, 4.7247, 4.7555, 4.553, 4.4609, 4.3771, 4.7531, 5.3338, 5.7652, 4.8008, 3.9269, 4.0581, 4.0532, 4.0532, 5.061, 4.9475, 5.8377, 5.6649, 5.6249, 5.7099, 5.6322, 5.4969, 5.3694, 5.3694, 5.3074, 5.3392, 5.6336, 5.9362, 6.1284, 6.3741, 5.1326, 2.4846, 2.7865, 2.7494, 2.7119], "mkt_dynamics": [0.7501, 0.806244, 0.889005, 0.90885, 0.735793, 0.758566, 0.834201, 0.686557, 0.438094, -0.019248, -0.574123, -0.954201, -1.178446, -1.230048, -1.199331, -0.905892, -0.701326, -0.299391, 0.063568, 0.105259, 0.314156, 0.476872, 0.707756, 0.914, 1.070398, 0.942842, 0.817764, 0.745283, 0.818502, 0.901255, 1.079148, 1.200577, 1.306012, 1.465056, 1.495464, 1.636803, 1.466394, 1.274423, 0.867586, 0.638071, 0.291819, -0.223622, -0.545502, -1.00722, -1.18743, -1.19026, -1.157328, -1.190746, -1.208148, -1.252268, -1.339223, -1.395436, -1.422905, -1.439593, -1.450331, -1.415092, -1.356514, -1.225289, -0.88056, -0.557181, -0.292184, -0.067472, 0.005858, 0.023852, 0.039816, 0.046415, -0.037671, -0.208372, -0.410929, -0.506183, -0.631225, -0.760466, -0.834134, -0.956036, -0.987534, -0.772313, -0.485235, 0.098349, 0.674144, 1.113287, 1.452388, 1.402943, 1.360393, 1.227122, 1.050464, 0.87089, 0.662047, 0.386575, 0.169543, 0.019951, -0.136514, -0.213954, -0.317147, -0.442829, -0.561607, -0.443677, -0.119032, 0.205766, 0.534821, 0.70411, 0.784619, 0.83239, 0.785768, 0.951273, 0.882332, 0.76002, 0.94676, 0.669439, 0.844714, 1.033207, 0.677444, 0.603054, 0.292751, 0.370445, 0.766046, 1.048481, 1.409349, 1.342551, 0.982714, 0.671094, 0.182808, -0.316386, -0.626686, -0.897096, -1.050385, -1.051154, -0.916138, -0.911163, -0.97005, -1.116598, -1.287753, -1.298661, -1.13005, -0.644616, -0.177214, 0.346015, 0.577225, 0.62465, 0.662461, 0.564755, 0.462768, 0.287839, 0.08781, -0.112534, -0.226207, -0.360421, -0.533804, -0.752205, -0.944132, -1.041436, -1.077515, -0.880119, -0.714285, -0.30114, 0.07085, 0.385759], "market_activity_top_line": [131.993063, 132.526718, 133.691952, 134.807602, 134.900573, 136.140181, 137.999594, 139.270193, 137.968602, 137.72068, 137.165675, 135.999314, 134.613204, 134.468217, 134.135999, 134.960737, 137.007913, 141.439523, 145.499244, 147.854499, 149.187081, 153.835617, 158.608117, 158.143265, 159.475844, 160.684464, 163.256655, 164.589236, 167.471333, 169.082822, 171.407092, 173.049574, 175.187905, 179.185645, 189.62936, 198.027718, 198.058707, 196.385229, 189.13351, 190.97884, 188.654571, 184.115909, 179.391507, 177.817644, 175.730229, 173.093845, 171.497062, 170.363418, 168.32306, 166.371673, 164.410655, 162.537554, 160.033255, 157.703392, 155.487964, 153.397904, 151.033209, 149.192178, 147.979057, 146.612325, 145.252791, 143.726002, 142.195795, 140.609424, 139.019953, 137.572248, 135.250022, 133.038725, 130.905501, 129.378987, 127.809499, 126.221104, 124.963985, 123.786507, 122.554071, 121.570019, 120.785284, 120.980705, 126.80657, 133.931255, 137.63737, 139.77797, 140.129413, 139.969666, 137.573473, 136.844448, 134.988487, 132.522585, 130.701478, 130.22058, 130.944001, 131.245238, 131.493985, 131.658296, 131.327393, 131.605807, 134.250744, 137.573465, 139.011184, 140.06551, 139.777968, 139.36955, 138.253034, 140.329181, 140.566667, 140.766667, 142.5, 142.3, 143.3, 144.1, 143.766667, 143.966667, 144.566667, 147.033333, 149.733333, 151.0, 152.666667, 152.833333, 150.566667, 150.027273, 150.190909, 149.309091, 148.418182, 147.72381, 147.611905, 147.52381, 147.504762, 147.145238, 146.488095, 146.025806, 145.753763, 145.573118, 145.417204, 145.634409, 146.733333, 149.033333, 149.433333, 151.266667, 151.533333, 150.133333, 148.9, 148.309091, 147.218182, 146.407143, 145.938095, 145.739785, 145.495699, 145.277419, 145.07957, 145.050538, 144.867742, 144.797849, 144.794624, 145.3, 146.2, 146.933333], "market_activity_min_gap": [10.500019, 10.088041, 9.679704, 9.275716, 8.815884, 8.263347, 8.072283, 7.675567, 7.07026, 6.428432, 5.705484, 4.959134, 4.193725, 3.898051, 2.975716, 3.3274, 3.306775, 3.358196, 3.369186, 3.263597, 3.17968, 3.322055, 3.524387, 3.542111, 3.596099, 3.639961, 3.902491, 4.039047, 4.22812, 4.473205, 4.809915, 4.99589, 5.236121, 5.595452, 6.267568, 6.928189, 7.197631, 7.360079, 7.054208, 7.138578, 6.758095, 5.991815, 0.092938, -2.88515, -6.247125, -8.783535, -9.272493, -9.751855, -12.724936, -14.693165, -16.100754, -16.721023, -18.595478, -19.49296, -19.808996, -19.603986, -20.030279, -18.704024, -16.518253, -15.417011, -14.317899, -13.562865, -12.821942, -12.920996, -12.794159, -12.256612, -15.03048, -17.093131, -18.775078, -17.460416, -16.694333, -15.964047, -14.668214, -13.313427, -12.856024, -11.889589, -10.497404, -7.52998, -5.210984, -3.693362, -2.401493, -1.069074, -0.48997, -0.059405, 0.212669, 0.493932, 0.446538, 0.52037, 0.27933, 1.272266, 1.910509, 2.265505, 2.598326, 2.867384, 2.977478, 3.248789, 3.211145, 3.155549, 2.929383, 2.857165, 2.624699, 2.302161, 1.966014, 1.792393, 1.407664, 1.041582, 0.798923, 0.751871, 1.048051, 1.406391, 1.610637, 1.866378, 2.124728, 2.528488, 2.788194, 2.946898, 2.951454, 2.798892, 2.544854, 2.442454, 2.426543, 2.200637, 1.966334, 1.29019, 0.604106, 0.330687, 0.592452, 0.094256, -1.031879, -1.755997, -2.43175, -2.555874, -2.426184, -1.361662, -0.822486, -0.528318, -0.45648, -0.234856, -0.024262, -0.060603, -0.216367, -0.33929, -1.629697, -2.052386, -2.581599, -2.381223, -2.250657, -2.060911, -2.005271, -1.511676, -1.442222, -1.300492, -1.043527, -0.573075, -0.378744, -0.290107], "market_activity": [null, null, null, null, 67.13405, 69.171275, 72.116888, 73.933019, 69.035409, 59.37988, 44.582315, 27.203932, 14.957816, 7.745258, 3.286054, 6.494252, 19.433701, 42.914676, 62.567888, 73.521394, 79.001972, 85.016486, 91.221118, 92.485709, 92.941154, 85.119002, 76.365676, 76.261288, 81.143844, 84.600422, 86.279886, 87.662493, 86.751497, 91.613998, 95.806999, 97.9035, 98.95175, 99.475875, 73.720962, 48.016731, 27.437666, 10.363883, -3.212434, -12.243117, -19.456433, -25.655717, -27.802608, -29.180879, -31.38854, -32.64217, -35.647335, -39.970817, -44.586734, -49.090592, -52.522121, -54.237885, -55.095768, -55.524709, -54.590754, -52.545777, -49.204289, -46.898044, -46.695097, -47.317974, -48.394112, -48.895456, -51.491578, -53.722614, -54.838132, -55.395891, -55.552495, -55.517973, -53.321861, -51.048981, -48.917915, -46.035333, -42.729566, -35.797558, -3.073004, 33.197998, 55.742349, 69.553799, 76.3918, 71.7077, 48.67275, 28.25855, 9.782825, -7.630963, -17.345306, -21.861303, -15.930377, -4.574688, 7.552031, 15.68924, 16.24232, 16.501935, 25.665693, 42.150021, 56.070136, 65.499393, 59.803096, 44.357273, 27.218187, 22.619693, 20.884347, 20.887073, 29.707787, 26.958593, 28.581647, 31.863323, 27.262437, 26.104543, 24.838347, 30.941523, 44.371562, 54.590556, 63.142378, 59.996539, 42.016869, 27.109285, 15.434667, 5.470759, 2.459579, -0.68086, -3.741305, -3.757503, -1.762651, -0.295476, -1.723988, -3.964969, -6.124984, -7.054367, -6.595759, -4.478104, 1.050548, 12.431224, 19.927312, 29.412931, 31.89999, 21.776995, 11.098048, -1.083876, -11.667038, -16.081569, -16.411285, -15.507617, -12.707809, -9.656729, -7.50309, -5.886395, -4.847447, -3.971599, -3.017074, -0.682712, 4.263719, 9.610159], "market_activity_raw": [null, null, null, null, 67.13405, 71.2085, 75.0625, 75.74915, 64.1378, 49.72435, 29.78475, 9.82555, 2.7117, 0.5327, -1.17315, 9.70245, 32.37315, 66.39565, 82.2211, 84.4749, 84.48255, 91.031, 97.42575, 93.7503, 93.3966, 77.29685, 67.61235, 76.1569, 86.0264, 88.057, 87.95935, 89.0451, 85.8405, 96.4765, 100.0, 100.0, 100.0, 100.0, 47.96605, 22.3125, 6.8586, -6.7099, -16.78875, -21.2738, -26.66975, -31.855, -29.9495, -30.55915, -33.5962, -33.8958, -38.6525, -44.2943, -49.20265, -53.59445, -55.95365, -55.95365, -55.95365, -55.95365, -53.6568, -50.5008, -45.8628, -44.5918, -46.49215, -47.94085, -49.47025, -49.3968, -54.0877, -55.95365, -55.95365, -55.95365, -55.7091, -55.48345, -51.12575, -48.7761, -46.78685, -43.15275, -39.4238, -28.86555, 29.65155, 69.469, 78.2867, 83.36525, 83.2298, 67.0236, 25.6378, 7.84435, -8.6929, -25.04475, -27.05965, -26.3773, -9.99945, 6.781, 19.67875, 23.82645, 16.7954, 16.76155, 34.82945, 58.63435, 69.99025, 74.92865, 54.1068, 28.91145, 10.0791, 18.0212, 19.149, 20.8898, 38.5285, 24.2094, 30.2047, 35.145, 22.66155, 24.94665, 23.57215, 37.0447, 57.8016, 64.80955, 71.6942, 56.8507, 24.0372, 12.2017, 3.76005, -4.49315, -0.5516, -3.8213, -6.80175, -3.7737, 0.2322, 1.1717, -3.1525, -6.20595, -8.285, -7.98375, -6.13715, -2.36045, 6.5792, 23.8119, 27.4234, 38.89855, 34.38705, 11.654, 0.4191, -13.2658, -22.2502, -20.4961, -16.741, -14.60395, -9.908, -6.60565, -5.34945, -4.2697, -3.8085, -3.09575, -2.06255, 1.65165, 9.21015, 14.9566], "market_activity_distance": [26.797022, 24.879425, 23.553075, 22.264483, 20.253243, 19.08387, 18.853806, 18.006642, 15.291123, 13.397043, 11.35296, 9.248826, 7.120474, 6.222939, 5.269892, 5.149709, 6.102205, 8.582487, 10.607612, 11.349584, 11.352113, 13.507949, 15.613174, 14.403169, 14.28672, 14.046531, 14.753742, 14.634147, 15.482426, 15.605467, 16.173074, 16.151846, 16.460653, 17.819664, 22.711321, 26.209757, 24.885197, 22.57253, 17.050245, 16.7591, 14.41679, 10.913671, 7.595591, 6.11905, 4.342625, 2.635585, 1.409258, 0.674344, -0.266547, -1.214167, -2.143678, -2.819136, -3.586629, -4.521322, -5.298003, -5.98994, -6.63382, -7.136821, -7.330262, -7.566764, -7.701489, -7.860919, -7.941521, -7.853618, -7.268686, -6.526554, -6.401378, -6.213118, -6.252826, -5.527039, -5.217504, -5.143218, -5.208585, -4.988745, -4.873244, -4.770418, -4.415883, -3.698616, 0.876149, 6.409442, 9.312358, 10.984272, 10.939676, 10.519678, 8.559185, 7.956694, 6.532802, 4.8776, 3.882913, 3.711378, 4.380492, 4.700614, 4.925795, 5.016748, 4.779506, 4.814613, 6.097712, 7.798219, 8.059106, 8.206836, 7.269829, 6.174849, 4.714777, 5.450765, 4.859206, 4.31015, 4.81777, 4.373659, 4.96439, 5.506386, 5.184248, 5.21351, 5.496737, 6.982871, 8.401304, 8.825889, 9.254914, 8.614646, 6.488178, 5.666571, 5.390562, 4.425724, 3.472424, 2.673647, 2.157971, 1.819526, 1.652425, 1.388663, 0.911727, 0.557194, 0.312294, 0.107588, -0.148406, -0.090733, 0.444952, 1.752389, 1.955879, 2.902495, 2.94384, 1.946582, 1.051917, 0.63951, -0.032923, -0.39201, -0.41754, -0.371572, -0.265715, -0.198705, -0.254679, -0.194584, -0.148598, -0.173837, -0.176061, 0.103341, 0.677149, 1.147315], "market_activity_roc": [null, null, null, null, 2.202775, 2.726592, 3.222065, 3.310341, 2.274289, 1.160935, -0.604291, -2.348585, -2.432001, -2.361637, -2.208771, -0.763663, 1.778956, 5.184352, 8.471436, 9.553713, 8.88939, 8.764236, 9.009582, 6.95871, 6.896551, 4.452055, 2.930832, 4.076033, 5.013605, 5.226615, 4.992407, 5.140274, 4.607697, 5.975074, 10.630988, 14.434097, 13.055012, 9.598751, -0.261484, -3.559541, -4.748156, -6.247578, -5.15086, -6.891442, -6.850797, -5.986481, -4.400679, -4.192062, -4.21508, -3.883542, -4.132087, -4.593629, -4.924937, -5.21019, -5.427076, -5.6231, -5.62386, -5.396976, -4.829253, -4.423515, -3.82725, -3.663849, -3.908162, -4.094404, -4.291028, -4.281587, -4.884654, -5.384205, -5.836897, -5.955606, -5.50131, -5.124539, -4.538783, -4.322557, -4.111923, -3.684871, -3.343924, -2.266646, 3.469896, 10.167997, 13.952102, 15.537407, 10.50643, 4.50859, -0.046424, -2.098701, -3.668699, -5.320496, -4.995145, -4.840436, -2.996171, -0.963871, 0.606349, 1.104062, 0.292791, 0.274729, 2.096491, 4.492819, 5.850867, 6.428062, 4.11709, 1.305546, -0.545388, 0.188248, 0.564251, 1.002455, 3.071879, 1.404426, 1.94451, 2.367985, 0.888889, 1.171235, 0.883927, 2.035623, 4.150243, 4.88539, 5.602951, 3.944684, 0.556545, -0.64419, -1.621676, -2.305938, -1.426933, -1.535363, -1.717151, -1.195695, -0.615437, -0.391658, -0.761327, -1.015432, -1.18708, -1.068414, -0.731043, -0.268033, 0.672072, 2.37696, 2.761798, 3.867395, 3.27124, 0.73809, -0.356904, -1.955207, -2.847658, -2.481921, -1.989191, -1.7324, -1.170021, -0.771632, -0.58828, -0.47293, -0.431598, -0.330106, -0.196407, 0.171983, 0.919637, 1.474804], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.5353, 8.706, 13.1438, 13.1333, 9.4755, 8.8448, 14.4168, 14.6353, 1.4432, 4.4661, 4.8153, 7.2846, 4.2247, 5.8887, 4.6615, 6.068, 5.4843, 6.1137, 8.7132, 13.9388, 12.3836, -4.3129, -5.0205, -13.1391, -3.1452, -12.3285, -15.122, -17.2571, -11.2555, -11.4188, -11.8203, -7.8436, -7.7684, -11.2133, -9.2675, -8.1965, -6.575, -9.295, -7.2063, -5.6388, -4.263, -5.7746, -0.4806, 4.7661, 2.51, 1.7073, -0.4357, -1.0969, -2.1727, -2.871, -2.7395, -9.6282, -8.6998, -8.0945, -0.5499, -2.0366, -2.8657, 0.5757, 0.499, -0.8936, 1.6522, 3.3646, 14.278, 18.5276, 17.7559, 12.2945, 10.9325, 9.0589, 8.163, 1.1379, 0.5789, -5.4176, -6.3506, -2.9125, 1.8698, 4.1858, 0.7764, 1.0715, 0.9287, -3.1038, 3.654, 7.7081, 8.2664, 3.8189, 3.6737, 1.6759, 1.8858, -1.139, 6.0242, 0.489, 0.4238, 4.3366, -0.9996, 2.635, 1.7463, -1.1992, 0.6854, 1.4693, 6.3694, 6.9155, 2.7868, 4.6599, 0.8319, -6.091, -3.0342, -1.3037, -6.5378, -5.6661, -5.4653, -3.6013, -2.5318, -0.9809, -5.4434, -8.219, -5.7104, -5.5644, -2.5518, -1.4489, 6.7003, 6.9423, 8.244, 1.5028, 7.1957, 2.527, -3.712, -5.5744, -4.8311, -7.1856, -4.7889, -7.1577, -2.5027, -3.443, -2.9839, -2.5861, 1.9361, -2.1354, 0.6453, 2.1886, 5.7448, 4.9788, 4.315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.860724, 0.870891, 0.922535, 0.953521, 0.821853, 0.838409, 0.860271, 0.916163, 0.9136, 0.928646, 0.802985, 0.759965, 0.717503, 0.699944, 0.654205, 0.641428, 0.650361, 0.642281, 0.625865, 0.478985, 0.547512, 0.399873, 0.188935, -0.022351, -0.102895, -0.18074, -0.24325, -0.251526, -0.268276, -0.320284, -0.377319, -0.455032, -0.498965, -0.562121, -0.615438, -0.655635, -0.673566, -0.698944, -0.657858, -0.550809, -0.489869, -0.44561, -0.448557, -0.459191, -0.489049, -0.527156, -0.551147, -0.607307, -0.654698, -0.690262, -0.698287, -0.700533, -0.697382, -0.663856, -0.621209, -0.587295, -0.529829, -0.466753, -0.222885, 0.073933, 0.288751, 0.399772, 0.482769, 0.553079, 0.602486, 0.554546, 0.518753, 0.411902, 0.294652, 0.220458, 0.214066, 0.230615, 0.180277, 0.115931, 0.061828, -0.050278, -0.007106, 0.113742, 0.225998, 0.241449, 0.259847, 0.241761, 0.236497, 0.183621, 0.29649, 0.281382, 0.255127, 0.305846, 0.247192, 0.292027, 0.315445, 0.272168, 0.276871, 0.301545, 0.411374, 0.489782, 0.522071, 0.567989, 0.561268, 0.40929, 0.339911, 0.317102, 0.193671, 0.10491, 0.009437, -0.041294, -0.060798, -0.052026, -0.170374, -0.287318, -0.344519, -0.380927, -0.366684, -0.331637, -0.124241, 0.049346, 0.206326, 0.210621, 0.326509, 0.342617, 0.242071, 0.130628, 0.061477, -0.04928, -0.103906, -0.194509, -0.176794, -0.180077, -0.171762, -0.17097, -0.109232, -0.154395, -0.134698, -0.101003, -0.001362, 0.05084, 0.085658], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2438, 0.2506, 0.2575, 0.2575, 0.253, 0.249, 0.234, 0.228, 0.219, 0.2315, 0.265, 0.309, 0.3615, 0.4235, 0.492, 0.559, 0.6295, 0.6935, 0.763, 0.8135, 0.849, 0.875, 0.895, 0.915, 0.935, 0.957, 0.9785, 0.9915, 0.996, 0.9945, 0.97, 0.944, 0.8965, 0.8325, 0.7595, 0.68, 0.6, 0.52, 0.436, 0.347, 0.2745, 0.201, 0.1485, 0.1125, 0.0855, 0.065, 0.045, 0.025, 0.011, 0.0055, 0.008, 0.0235, 0.047, 0.073, 0.0975, 0.1195, 0.14, 0.152, 0.158, 0.158, 0.1525, 0.1385, 0.1185, 0.095, 0.074, 0.056, 0.038, 0.0315, 0.033, 0.052, 0.093, 0.1455, 0.2045, 0.267, 0.3345, 0.406, 0.47, 0.5235, 0.567, 0.5825, 0.5615, 0.5215, 0.4815, 0.4455, 0.4185, 0.394, 0.3695, 0.359, 0.3705, 0.408, 0.4765, 0.5575, 0.6315, 0.699, 0.7385, 0.7755, 0.826, 0.868, 0.895, 0.8935, 0.8855, 0.8705, 0.853, 0.837, 0.8325, 0.832, 0.8335, 0.841, 0.8515, 0.877, 0.881, 0.885, 0.8935, 0.884, 0.8645, 0.827, 0.778, 0.727, 0.6775, 0.6265, 0.586, 0.535, 0.4735, 0.4185, 0.3685, 0.357, 0.373, 0.403, 0.4355, 0.472, 0.512, 0.547, 0.576, 0.5975, 0.6145, 0.598, 0.549, 0.48, 0.4005, 0.318, 0.2365, 0.1735, 0.1305, 0.1135, 0.113, 0.134, 0.1845, 0.252], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.311744, 31.552564, 19.585753, 20.808457, 20.450907, 23.638049, 17.344405, 17.803214, 16.130736, 12.927166, 12.851957, 10.608604, 14.196648, 26.313917, 23.718312, 19.144501, 13.944716, 3.92802, 13.917628, -1.131955, -9.408832, -15.12719, -12.806817, -18.044151, -23.647609, -19.938823, -22.98242, -30.864622, -26.971773, -24.569504, -22.085554, -27.051075, -28.764553, -27.229107, -26.664639, -26.471692, -23.347982, -19.427408, -23.146101, -21.522674, -25.278789, -27.451606, -27.894945, -26.788281, -28.983675, -35.424858, -35.881106, -34.360922, -32.213686, -33.042215, -32.343346, -31.945051, -30.051504, -30.96041, -29.143394, -28.306225, -18.725474, -10.029695, -9.361607, -8.400843, -5.369063, -2.370444, -2.346475, -3.663202, -1.77223, 2.127004, 2.04548, 3.042253, 3.661337, 6.41468, 0.46678, 2.453799, 4.404525, -0.077937, 4.027553, 9.174639, 8.435917, 6.222341, 5.732413, 1.760115, 2.245953, 0.244599, 4.018369, -0.438251, 1.915645, 3.467322, -0.749775, -1.46008, -2.049442, -3.479111, -6.233883, -7.195744, -2.963361, -2.495009, -6.398185, -2.526086, -3.258668, -3.898264, -6.6444, -7.043049, -10.875679, -9.365009, -12.444354, -14.245006, -16.580171, -18.962321, -22.151994, -23.888636, -22.39506, -26.407748, -28.94065, -24.378849, -20.262575, -19.552069, -16.926014, -17.028625, -20.342794, -23.975114, -29.628088, -29.9239, -33.760428, -33.501976, -34.139738, -38.181391, -36.850391, -35.359843, -37.832574, -34.380186, -35.561412, -33.876821, -28.171877, -28.541699, -25.629615, -26.727027, -28.410424], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [136.202164, 132.018478, 134.807602, 136.202164, 134.807602, 138.526428, 140.850693, 140.850693, 134.342743, 137.131866, 136.202164, 130.159058, 128.764496, 134.807602, 129.22937, 141.780411, 140.385849, 148.288376, 151.077484, 149.218063, 150.147781, 161.769119, 166.417664, 154.331467, 160.374557, 162.233978, 168.741928, 166.417664, 171.066208, 170.601334, 174.785034, 175.249878, 178.039017, 185.941513, 208.254501, 209.649063, 191.51976, 189.660339, 175.249878, 196.633148, 175.714737, 163.62854, 150.61264, 159.909698, 154.79631, 148.75322, 154.331467, 151.542328, 137.596725, 138.526428, 138.020752, 138.979233, 128.435989, 129.873703, 130.832184, 131.790649, 126.519028, 133.228378, 141.854675, 138.5, 137.541519, 133.707611, 132.269897, 129.873703, 127.956749, 127.477509, 111.183388, 110.224915, 108.787193, 115.975777, 112.621109, 110.224915, 113.579582, 113.579582, 111.183388, 113.579582, 115.496536, 129.394455, 139.937714, 143.292389, 139.458481, 139.937714, 139.458481, 139.937714, 133.228378, 132.74913, 125.081314, 122.68512, 125.560555, 130.832184, 134.186844, 130.832184, 131.311417, 131.311417, 126.998268, 134.186844, 140.416946, 142.813141, 139.458481, 139.937714, 138.5, 139.0, 136.5, 145.0, 140.5, 140.5, 145.5, 141.0, 145.5, 145.0, 142.5, 144.5, 145.5, 152.0, 154.0, 151.5, 154.5, 152.0, 146.0, 148.5, 150.0, 145.0, 145.0, 144.5, 145.5, 146.0, 147.0, 143.5, 140.5, 141.5, 141.0, 142.5, 143.0, 149.0, 150.0, 152.0, 148.5, 154.0, 151.5, 147.0, 145.0, 145.0, 142.5, 143.5, 141.0, 143.5, 142.5, 142.5, 142.5, 145.0, 142.5, 144.0, 145.0, 147.5, 147.5, 147.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 1.0, 0.8, 0.8, 0.8, 1.0, 0.6, 0.6, 0.6, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.2, 0.2, 0.0, 0.2, 0.4, 0.4, 0.45, 0.45, 0.45, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.376202, 0.228256, 0.246315, 0.279589], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.5850000000000001, 0.585, 0.585, 0.5850000000000001, 0.605, 0.605, 0.5850000000000001, 0.6050000000000001, 0.6100000000000001, 0.635, 0.6599999999999999, 0.725, 0.79, 0.8550000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9350000000000002, 0.9099999999999999, 0.865, 0.82, 0.775, 0.7300000000000001, 0.6300000000000001, 0.55, 0.47000000000000003, 0.37000000000000005, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.02, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.125, 0.15, 0.195, 0.22000000000000003, 0.32, 0.4, 0.45999999999999996, 0.52, 0.62, 0.6599999999999999, 0.675, 0.6900000000000001, 0.725, 0.755, 0.7100000000000001, 0.685, 0.66, 0.655, 0.63, 0.645, 0.6849999999999999, 0.705, 0.7050000000000001, 0.7300000000000001, 0.755, 0.8, 0.845, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.85, 0.85, 0.85, 0.85, 0.85, 0.85, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8550000000000001, 0.8549999999999999, 0.8300000000000001, 0.785, 0.74, 0.735, 0.71, 0.665, 0.6599999999999999, 0.6, 0.54, 0.485, 0.45, 0.43500000000000005, 0.42000000000000004, 0.39, 0.36000000000000004, 0.35, 0.35500000000000004, 0.41, 0.465, 0.54, 0.595, 0.61, 0.625, 0.6, 0.5549999999999999, 0.51, 0.43, 0.355, 0.27999999999999997, 0.225, 0.326117, 0.30368, 0.285083, 0.275113], "avg_distance": [-5.172242312567174, -8.085041570648764, -6.143175398594371, -5.172242312567174, -6.143175398594371, -3.554024679889742, -1.9358063509843304, -1.9358063509843304, -6.4668232417433344, -4.524957765916939, -5.172242312567174, -9.379621803596946, -10.350554889624124, -6.143175398594371, -10.026896603055448, -1.288510664686404, -2.2594437507135816, 3.242516669492332, 5.184371701899014, 3.889790772722854, 4.5370864590207995, 12.628187154511608, 15.864634255742164, 7.449885717102371, 11.657254068484432, 12.95183499766059, 17.482851888419596, 15.864634255742164, 19.101080660744717, 18.77742237417604, 21.690231379449347, 22.0138687791786, 23.955745394652705, 29.45768423179119, 44.99261082331435, 45.963543909341546, 33.341415879671985, 32.04683495049582, 22.0138687791786, 36.90149968440381, 22.337516622327584, 13.92276808368777, 4.860734302169764, 11.33360622533545, 7.773522420603643, 3.5661540692215823, 7.449885717102371, 5.508009101628264, -4.201309922767975, -3.554024679889742, -3.906090460550557, -3.2387691688271096, -10.579270655069859, -9.578293939194554, -8.910972647471107, -8.24366249539537, -11.913912542288765, -7.242675336100351, -1.2368059898847654, -3.572424592978967, -4.239745884702415, -6.909019911948475, -7.9099966278238, -9.578293939194554, -10.912930952817593, -11.246591250565327, -22.59101422109692, -23.25832994299651, -24.259312228695663, -19.2544189021274, -21.590032631625736, -23.25832994299651, -20.922716909726145, -20.922716909726145, -22.59101422109692, -20.922716909726145, -19.588079896103107, -9.911959806766143, -2.5714478771036617, -0.23582927400945985, -2.905103301255519, -2.5714478771036617, -2.905103301255519, -2.5714478771036617, -7.242675336100351, -7.576341203671923, -12.91488925816407, -14.583186569534845, -12.581228264188368, -8.910972647471107, -6.575364487796617, -8.910972647471107, -8.577317223319248, -8.577317223319248, -11.580252244541041, -6.575364487796617, -2.2377931491797836, -0.5694951415810301, -2.905103301255519, -2.5714478771036617, -3.572424592978967, -3.224310602339902, -4.964880555535228, 0.9530572853288791, -2.1799686304227066, -2.1799686304227066, 1.3011712759679444, -1.8318546397836415, 1.3011712759679444, 0.9530572853288791, -0.7875126678664462, 0.6049432946898141, 1.3011712759679444, 5.826653154275791, 7.219109116832051, 5.478539163636725, 7.567223107471116, 5.826653154275791, 1.6492852666070095, 3.3898552198023344, 4.43419719171953, 0.9530572853288791, 0.9530572853288791, 0.6049432946898141, 1.3011712759679444, 1.6492852666070095, 2.3455132478851395, -0.09128468658831608, -2.1799686304227066, -1.4837406491445766, -1.8318546397836415, -0.7875126678664462, -0.4393986772273812, 3.7379692104414, 4.43419719171953, 5.826653154275791, 3.3898552198023344, 7.219109116832051, 5.478539163636725, 2.3455132478851395, 0.9530572853288791, 0.9530572853288791, -0.7875126678664462, -0.09128468658831608, -1.8318546397836415, -0.09128468658831608, -0.7875126678664462, -0.7875126678664462, -0.7875126678664462, 0.9530572853288791, -0.7875126678664462, 0.25682930405074905, 0.9530572853288791, 2.6936272385242046, 2.6936272385242046, 2.6936272385242046], "avg_trend_signal": 0.5296818076923078, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8820833333333334, "display_momentum_threshold": 0.8820833333333334, "display_price_threshold": 194.17434153731253, "reversal_price_threshold": 198.118364535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 220.13151615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [34, 35, 39], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [34], "dtl_danger_indices": [36], "cycle_ribbon_colors": ["rgba(239,68,68,0.261)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.326117", "trend_signal": "0.376202", "avg_distance": "5.897655", "display_price_threshold": "194.380715", "threshold_start_index": 30, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.303680", "trend_signal": "0.228256", "avg_distance": "7.723477", "display_price_threshold": "194.380715", "threshold_start_index": 30, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.285083", "trend_signal": "0.246315", "avg_distance": "7.723477", "display_price_threshold": "194.380715", "threshold_start_index": 30, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.275113", "trend_signal": "0.279589", "avg_distance": "7.723477", "display_price_threshold": "194.380715", "threshold_start_index": 30, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/86836591-1887-4c50-ada2-07c3c9d84808/", "share_image": "https://sharemaestro.com/terminal/86836591-1887-4c50-ada2-07c3c9d84808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}