{"ticker": {"uuid": "86863245-aef0-436b-a5fa-8f63f258e755", "symbol": "301320", "name": "Qingdao Richmat Intelligence Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301320 fell 20.68%, moving from 17.89 to 14.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.82 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.82"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 16.33, "low": 14.15, "close": 14.19, "volume": 13112876}, "trend_line": 17.335333, "activity_lines": {"activity_5": 15.948, "activity_10": 16.466727, "activity_20": 16.950762, "activity_30": 17.138258}, "trend_signal": 0, "fair_value": 17.361084, "relative_strength": -35.816865, "rate_of_change": -0.7878841641389597, "market_dynamics": -0.615251, "expectation": {"probability": 56.8102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.451153, "high": 29.321822, "low": 24.255543, "close": 25.527004, "volume": 32030833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.475498, "high": 29.096871, "low": 21.517013, "close": 25.135784, "volume": 133164294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.047761, "high": 29.615237, "low": 25.047761, "close": 25.72261, "volume": 68853198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.783689, "high": 25.03798, "low": 21.63438, "close": 24.118616, "volume": 58874209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.688275, "high": 24.20664, "low": 21.2236, "close": 21.517014, "volume": 34937206}, "trend_line": null, "activity_lines": {"activity_5": 23.801729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.712624, "high": 21.761526, "low": 20.538967, "close": 21.2236, "volume": 24517777}, "trend_line": null, "activity_lines": {"activity_5": 22.741527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.507232, "high": 22.925401, "low": 20.61721, "close": 21.918013, "volume": 45406063}, "trend_line": null, "activity_lines": {"activity_5": 22.19969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.370308, "high": 22.191867, "low": 20.431382, "close": 21.810429, "volume": 34539574}, "trend_line": null, "activity_lines": {"activity_5": 21.836509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.371634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.702843, "high": 21.702843, "low": 20.323797, "close": 20.333578, "volume": 24378614}, "trend_line": null, "activity_lines": {"activity_5": 21.241857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.333579, "high": 21.957134, "low": 19.658727, "close": 21.47789, "volume": 35838586}, "trend_line": null, "activity_lines": {"activity_5": 21.280978, "activity_10": 22.001057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.272503, "high": 25.155345, "low": 21.252942, "close": 22.29945, "volume": 59113407}, "trend_line": null, "activity_lines": {"activity_5": 21.596561, "activity_10": 21.895784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.299449, "high": 22.583083, "low": 17.780878, "close": 17.780878, "volume": 34424633}, "trend_line": null, "activity_lines": {"activity_5": 20.33423, "activity_10": 21.027635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.120801, "high": 24.783688, "low": 18.142755, "close": 24.783688, "volume": 33615863}, "trend_line": null, "activity_lines": {"activity_5": 21.681977, "activity_10": 21.566449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.783686, "high": 24.783686, "low": 19.815213, "close": 20.049944, "volume": 57493808}, "trend_line": null, "activity_lines": {"activity_5": 21.253593, "activity_10": 21.261655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.040163, "high": 20.235773, "low": 19.169702, "close": 19.326191, "volume": 15402917}, "trend_line": null, "activity_lines": {"activity_5": 20.602867, "activity_10": 20.899244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.201646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.169704, "high": 19.697848, "low": 18.845624, "close": 19.487976, "volume": 11621089}, "trend_line": null, "activity_lines": {"activity_5": 20.149515, "activity_10": 20.606082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.032042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.487973, "high": 20.150093, "low": 19.122331, "close": 19.744915, "volume": 14229868}, "trend_line": null, "activity_lines": {"activity_5": 19.969242, "activity_10": 20.391194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.897505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.784446, "high": 19.962329, "low": 19.112447, "close": 19.211271, "volume": 11991122}, "trend_line": null, "activity_lines": {"activity_5": 19.480151, "activity_10": 20.118789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.29033, "high": 19.438565, "low": 18.084682, "close": 18.361389, "volume": 9691014}, "trend_line": null, "activity_lines": {"activity_5": 19.079261, "activity_10": 19.739119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.570013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.549154, "high": 18.954328, "low": 17.699273, "close": 18.895035, "volume": 11198450}, "trend_line": null, "activity_lines": {"activity_5": 18.968823, "activity_10": 19.492332, "activity_20": 20.388304, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.727036, "high": 19.221152, "low": 18.302095, "close": 18.924681, "volume": 10873021}, "trend_line": null, "activity_lines": {"activity_5": 18.897011, "activity_10": 19.297897, "activity_20": 20.149106, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.171739, "high": 19.616446, "low": 18.954328, "close": 19.211271, "volume": 11551105}, "trend_line": null, "activity_lines": {"activity_5": 18.958282, "activity_10": 19.216929, "activity_20": 19.968641, "activity_30": null}, "trend_signal": 0, "fair_value": 21.220965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.319976, "high": 20.011738, "low": 19.2508, "close": 19.636211, "volume": 10033943}, "trend_line": null, "activity_lines": {"activity_5": 19.196776, "activity_10": 19.187215, "activity_20": 19.856859, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.735034, "high": 20.061151, "low": 18.815977, "close": 18.885153, "volume": 11225884}, "trend_line": null, "activity_lines": {"activity_5": 19.156588, "activity_10": 19.114536, "activity_20": 19.702531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.904918, "high": 19.448447, "low": 18.479976, "close": 18.736916, "volume": 7132396}, "trend_line": null, "activity_lines": {"activity_5": 19.03207, "activity_10": 19.036083, "activity_20": 19.559006, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.647977, "high": 19.072916, "low": 18.015506, "close": 18.094566, "volume": 6646678}, "trend_line": null, "activity_lines": {"activity_5": 18.703976, "activity_10": 18.851553, "activity_20": 19.367543, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.985861, "high": 18.37127, "low": 17.501625, "close": 17.956213, "volume": 9631112}, "trend_line": null, "activity_lines": {"activity_5": 18.385106, "activity_10": 18.667202, "activity_20": 19.177804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.887035, "high": 18.608446, "low": 17.501623, "close": 18.035271, "volume": 10822062}, "trend_line": null, "activity_lines": {"activity_5": 18.176259, "activity_10": 18.529748, "activity_20": 19.01446, "activity_30": null}, "trend_signal": 0, "fair_value": 20.650198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.966094, "high": 18.430566, "low": 17.126096, "close": 18.252684, "volume": 9731664}, "trend_line": null, "activity_lines": {"activity_5": 18.146613, "activity_10": 18.453205, "activity_20": 18.889799, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396149, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.331742, "high": 19.12233, "low": 17.61033, "close": 19.023506, "volume": 14338552}, "trend_line": 20.516058, "activity_lines": {"activity_5": 18.416071, "activity_10": 18.518788, "activity_20": 18.848459, "activity_30": 19.430552}, "trend_signal": 0, "fair_value": 20.516058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238028, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.744917, "high": 20.327973, "low": 17.679507, "close": 19.240915, "volume": 45975161}, "trend_line": 20.306522, "activity_lines": {"activity_5": 18.738894, "activity_10": 18.621564, "activity_20": 18.839511, "activity_30": 19.348284}, "trend_signal": 0, "fair_value": 20.474925, "relative_strength": null, "rate_of_change": -1.02132680654344, "market_dynamics": 0.240044, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.240915, "high": 21.098798, "low": 18.134094, "close": 18.20327, "volume": 50135338}, "trend_line": 20.075438, "activity_lines": {"activity_5": 18.639411, "activity_10": 18.529927, "activity_20": 18.746305, "activity_30": 19.212591}, "trend_signal": 0, "fair_value": 20.403935, "relative_strength": null, "rate_of_change": -1.137979216726541, "market_dynamics": 0.515088, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.99574, "high": 17.99574, "low": 15.772216, "close": 16.325628, "volume": 29870605}, "trend_line": 19.762205, "activity_lines": {"activity_5": 17.897577, "activity_10": 18.115228, "activity_20": 18.472265, "activity_30": 18.970668}, "trend_signal": 0, "fair_value": 20.28035, "relative_strength": null, "rate_of_change": -1.5602797806951798, "market_dynamics": 0.503834, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.691272, "high": 17.244684, "low": 12.985396, "close": 13.420218, "volume": 20886027}, "trend_line": 19.405592, "activity_lines": {"activity_5": 16.30125, "activity_10": 17.232466, "activity_20": 17.961795, "activity_30": 18.561507}, "trend_signal": 0, "fair_value": 20.078582, "relative_strength": null, "rate_of_change": -1.8045202951796266, "market_dynamics": 0.100655, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.202807, "high": 13.291748, "low": 11.167046, "close": 12.61975, "volume": 20396397}, "trend_line": 19.109017, "activity_lines": {"activity_5": 14.760264, "activity_10": 16.303526, "activity_20": 17.406661, "activity_30": 18.123711}, "trend_signal": 0, "fair_value": 19.865472, "relative_strength": null, "rate_of_change": -1.5282965858500848, "market_dynamics": -0.436575, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.847042, "high": 15.584452, "low": 12.748218, "close": 15.347275, "volume": 28986184}, "trend_line": 18.913139, "activity_lines": {"activity_5": 14.55537, "activity_10": 15.981721, "activity_20": 17.143226, "activity_30": 17.881018}, "trend_signal": 0, "fair_value": 19.739967, "relative_strength": null, "rate_of_change": -1.0250553442911294, "market_dynamics": -0.73186, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.36704, "high": 16.483745, "low": 14.032923, "close": 15.693157, "volume": 35867406}, "trend_line": 18.705644, "activity_lines": {"activity_5": 14.725347, "activity_10": 15.772755, "activity_20": 16.932449, "activity_30": 17.673277}, "trend_signal": 0, "fair_value": 19.630594, "relative_strength": null, "rate_of_change": -1.0970944590424758, "market_dynamics": -0.763529, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.673391, "high": 16.977861, "low": 15.119981, "close": 15.871038, "volume": 29702726}, "trend_line": 18.507664, "activity_lines": {"activity_5": 15.121957, "activity_10": 15.637277, "activity_20": 16.757908, "activity_30": 17.490399}, "trend_signal": 0, "fair_value": 19.531658, "relative_strength": null, "rate_of_change": -1.058397134041475, "market_dynamics": -0.573926, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.791981, "high": 16.958097, "low": 15.604215, "close": 16.226803, "volume": 26879098}, "trend_line": 18.370772, "activity_lines": {"activity_5": 15.667463, "activity_10": 15.605833, "activity_20": 16.633156, "activity_30": 17.343247}, "trend_signal": 0, "fair_value": 19.446918, "relative_strength": null, "rate_of_change": -0.7396503416098303, "market_dynamics": -0.308099, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.226803, "high": 17.244685, "low": 16.226803, "close": 16.355274, "volume": 27043566}, "trend_line": 18.200018, "activity_lines": {"activity_5": 16.068686, "activity_10": 15.634581, "activity_20": 16.530803, "activity_30": 17.213215}, "trend_signal": 0, "fair_value": 19.369627, "relative_strength": null, "rate_of_change": -0.9294873399985517, "market_dynamics": -0.108399, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.305861, "high": 16.493626, "low": 14.754335, "close": 15.732686, "volume": 13060999}, "trend_line": 17.981126, "activity_lines": {"activity_5": 16.013345, "activity_10": 15.598646, "activity_20": 16.38125, "activity_30": 17.054032}, "trend_signal": 0, "fair_value": 19.280921, "relative_strength": null, "rate_of_change": -1.2027021072176978, "market_dynamics": -0.062999, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.732687, "high": 16.55292, "low": 15.505392, "close": 15.683274, "volume": 7541898}, "trend_line": 17.911206, "activity_lines": {"activity_5": 15.915839, "activity_10": 15.617512, "activity_20": 16.242191, "activity_30": 16.905784}, "trend_signal": 0, "fair_value": 19.195263, "relative_strength": null, "rate_of_change": -0.3888521775555088, "market_dynamics": -0.049339, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.693157, "high": 15.801862, "low": 14.774099, "close": 15.060687, "volume": 8005568}, "trend_line": 17.587106, "activity_lines": {"activity_5": 15.611463, "activity_10": 15.568999, "activity_20": 16.060639, "activity_30": 16.721879}, "trend_signal": 0, "fair_value": 19.09911, "relative_strength": null, "rate_of_change": -1.8094817289243472, "market_dynamics": -0.116069, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.932216, "high": 15.258333, "low": 12.698807, "close": 13.410336, "volume": 11377830}, "trend_line": 17.365785, "activity_lines": {"activity_5": 14.810993, "activity_10": 15.24342, "activity_20": 15.743698, "activity_30": 16.45241}, "trend_signal": 0, "fair_value": 18.96982, "relative_strength": null, "rate_of_change": -1.258427623055207, "market_dynamics": -0.348985, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.420219, "high": 14.2701, "low": 13.005161, "close": 14.181159, "volume": 9922316}, "trend_line": 17.194284, "activity_lines": {"activity_5": 14.455229, "activity_10": 15.058171, "activity_20": 15.526239, "activity_30": 16.24695}, "trend_signal": 0, "fair_value": 18.863405, "relative_strength": null, "rate_of_change": -0.9875798876929505, "market_dynamics": -0.419831, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.230569, "high": 14.774099, "low": 14.200923, "close": 14.447982, "volume": 4130810}, "trend_line": 17.026284, "activity_lines": {"activity_5": 14.333347, "activity_10": 14.893047, "activity_20": 15.355887, "activity_30": 16.06977}, "trend_signal": 0, "fair_value": 18.767417, "relative_strength": null, "rate_of_change": -0.9770688910337835, "market_dynamics": -0.434773, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.576452, "high": 15.594333, "low": 14.556688, "close": 14.645629, "volume": 9455368}, "trend_line": 16.856308, "activity_lines": {"activity_5": 14.362994, "activity_10": 14.780208, "activity_20": 15.221722, "activity_30": 15.916179}, "trend_signal": 0, "fair_value": 18.67972, "relative_strength": null, "rate_of_change": -0.9983153106103593, "market_dynamics": -0.31252, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.428218, "high": 14.90257, "low": 14.003277, "close": 14.90257, "volume": 8428608}, "trend_line": 16.712685, "activity_lines": {"activity_5": 14.547464, "activity_10": 14.733132, "activity_20": 15.127793, "activity_30": 15.790131}, "trend_signal": 0, "fair_value": 18.601029, "relative_strength": null, "rate_of_change": -0.8520430452504668, "market_dynamics": -0.014458, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.823511, "high": 14.971745, "low": 14.171277, "close": 14.220689, "volume": 7437628}, "trend_line": 16.574662, "activity_lines": {"activity_5": 14.515182, "activity_10": 14.579687, "activity_20": 14.98384, "activity_30": 15.629357}, "trend_signal": 0, "fair_value": 18.511634, "relative_strength": null, "rate_of_change": -0.8258577242376102, "market_dynamics": 0.128059, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.23057, "high": 14.961864, "low": 13.934101, "close": 14.912452, "volume": 8218977}, "trend_line": 16.441909, "activity_lines": {"activity_5": 14.659464, "activity_10": 14.588491, "activity_20": 14.92497, "activity_30": 15.522118}, "trend_signal": 0, "fair_value": 18.439651, "relative_strength": null, "rate_of_change": -0.8009394098051653, "market_dynamics": 0.258443, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.001986, "high": 15.041779, "low": 12.634299, "close": 13.131712, "volume": 8646214}, "trend_line": 16.24881, "activity_lines": {"activity_5": 14.161414, "activity_10": 14.299758, "activity_20": 14.716081, "activity_30": 15.308557}, "trend_signal": 0, "fair_value": 18.335574, "relative_strength": null, "rate_of_change": -1.1744317524199905, "market_dynamics": 0.081314, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.101868, "high": 14.444883, "low": 12.664144, "close": 13.877831, "volume": 6698194}, "trend_line": 16.071029, "activity_lines": {"activity_5": 13.99982, "activity_10": 14.193972, "activity_20": 14.607343, "activity_30": 15.155591}, "trend_signal": 0, "fair_value": 18.249848, "relative_strength": -18.77352, "rate_of_change": -1.0941170461098353, "market_dynamics": -0.096519, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.728609, "high": 16.543967, "low": 13.71866, "close": 14.474729, "volume": 26348916}, "trend_line": 15.898979, "activity_lines": {"activity_5": 14.08838, "activity_10": 14.229541, "activity_20": 14.57605, "activity_30": 15.052603}, "trend_signal": 0, "fair_value": 18.178619, "relative_strength": -12.831053, "rate_of_change": -1.0705599498327003, "market_dynamics": 0.090394, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.196177, "high": 15.330279, "low": 13.460004, "close": 14.942297, "volume": 28087122}, "trend_line": 15.767551, "activity_lines": {"activity_5": 14.361318, "activity_10": 14.360775, "activity_20": 14.598101, "activity_30": 14.990882}, "trend_signal": 0, "fair_value": 18.118687, "relative_strength": -7.297157, "rate_of_change": -0.8266442769689892, "market_dynamics": 0.319755, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9224, "high": 15.250693, "low": 13.340626, "close": 13.997211, "volume": 23400674}, "trend_line": 15.60956, "activity_lines": {"activity_5": 14.27112, "activity_10": 14.292321, "activity_20": 14.522896, "activity_30": 14.876667}, "trend_signal": 0, "fair_value": 18.043751, "relative_strength": -10.957687, "rate_of_change": -1.0020008814304715, "market_dynamics": 0.649563, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.997211, "high": 14.52447, "low": 13.062074, "close": 14.126538, "volume": 14870008}, "trend_line": 15.477293, "activity_lines": {"activity_5": 14.285048, "activity_10": 14.250726, "activity_20": 14.453448, "activity_30": 14.780988}, "trend_signal": 0, "fair_value": 17.973801, "relative_strength": -11.184838, "rate_of_change": -0.847346113535555, "market_dynamics": 0.896793, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.977315, "high": 14.126538, "low": 12.843212, "close": 13.450057, "volume": 8794131}, "trend_line": 15.327088, "activity_lines": {"activity_5": 14.00716, "activity_10": 14.091979, "activity_20": 14.325387, "activity_30": 14.650198}, "trend_signal": 0, "fair_value": 17.894437, "relative_strength": -15.483686, "rate_of_change": -0.9704862471751339, "market_dynamics": 0.766512, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.43016, "high": 13.688815, "low": 13.08197, "close": 13.609229, "volume": 9700145}, "trend_line": 15.179553, "activity_lines": {"activity_5": 13.810847, "activity_10": 13.98391, "activity_20": 14.223166, "activity_30": 14.539369}, "trend_signal": 0, "fair_value": 17.820554, "relative_strength": -11.121205, "rate_of_change": -0.96257684434251, "market_dynamics": 0.613436, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.649023, "high": 14.106643, "low": 13.280937, "close": 13.559487, "volume": 15178093}, "trend_line": 15.023113, "activity_lines": {"activity_5": 13.655654, "activity_10": 13.890313, "activity_20": 14.126978, "activity_30": 14.434848}, "trend_signal": 0, "fair_value": 17.748333, "relative_strength": -10.567376, "rate_of_change": -1.030596882530071, "market_dynamics": 0.549579, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.410263, "high": 13.559487, "low": 12.674091, "close": 12.86311, "volume": 12610542}, "trend_line": 14.817766, "activity_lines": {"activity_5": 13.360522, "activity_10": 13.682123, "activity_20": 13.97717, "activity_30": 14.295493}, "trend_signal": 0, "fair_value": 17.666912, "relative_strength": -13.137247, "rate_of_change": -1.3668738296783078, "market_dynamics": 0.399428, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.74373, "high": 13.201351, "low": 12.544764, "close": 13.101868, "volume": 7272748}, "trend_line": 14.613132, "activity_lines": {"activity_5": 13.220584, "activity_10": 13.554604, "activity_20": 13.866731, "activity_30": 14.18479}, "trend_signal": 0, "fair_value": 17.592076, "relative_strength": -10.82701, "rate_of_change": -1.3810043970190946, "market_dynamics": 0.279468, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.052126, "high": 14.226022, "low": 12.654195, "close": 13.430161, "volume": 15182578}, "trend_line": 14.454028, "activity_lines": {"activity_5": 13.258387, "activity_10": 13.487318, "activity_20": 13.800085, "activity_30": 14.10847}, "trend_signal": 0, "fair_value": 17.524948, "relative_strength": -6.362598, "rate_of_change": -1.088774124534022, "market_dynamics": 0.211502, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.310781, "high": 14.355349, "low": 12.962592, "close": 13.847987, "volume": 33719421}, "trend_line": 14.37144, "activity_lines": {"activity_5": 13.436793, "activity_10": 13.504139, "activity_20": 13.783961, "activity_30": 14.06937}, "trend_signal": 0, "fair_value": 17.466583, "relative_strength": -4.881699, "rate_of_change": -0.5713839768402237, "market_dynamics": 0.410194, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.738556, "high": 14.007159, "low": 12.952643, "close": 12.992436, "volume": 16753214}, "trend_line": 14.35718, "activity_lines": {"activity_5": 13.314097, "activity_10": 13.376801, "activity_20": 13.692131, "activity_30": 13.980402}, "trend_signal": 0, "fair_value": 17.396675, "relative_strength": -8.209537, "rate_of_change": -0.09922457318125505, "market_dynamics": 0.410802, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.952644, "high": 13.609229, "low": 12.68404, "close": 12.773575, "volume": 14208852}, "trend_line": 14.362308, "activity_lines": {"activity_5": 13.156251, "activity_10": 13.245123, "activity_20": 13.581447, "activity_30": 13.878234}, "trend_signal": 0, "fair_value": 17.32555, "relative_strength": -7.304652, "rate_of_change": 0.03571732053231143, "market_dynamics": 0.526286, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.733781, "high": 12.932747, "low": 12.226419, "close": 12.733782, "volume": 4725869}, "trend_line": 14.275192, "activity_lines": {"activity_5": 12.99111, "activity_10": 13.128457, "activity_20": 13.473676, "activity_30": 13.773168}, "trend_signal": 0, "fair_value": 17.255978, "relative_strength": -8.260157, "rate_of_change": -0.6065598927414728, "market_dynamics": 0.317355, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.713884, "high": 14.186229, "low": 12.435334, "close": 14.017108, "volume": 15285811}, "trend_line": 14.219323, "activity_lines": {"activity_5": 13.278283, "activity_10": 13.270445, "activity_20": 13.496289, "activity_30": 13.756517}, "trend_signal": 0, "fair_value": 17.207637, "relative_strength": -13.878769, "rate_of_change": -0.3913712684214775, "market_dynamics": 0.265634, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.454831, "high": 16.24552, "low": 14.206125, "close": 15.758055, "volume": 13668493}, "trend_line": 14.215557, "activity_lines": {"activity_5": 14.106643, "activity_10": 13.71866, "activity_20": 13.6877, "activity_30": 13.85579}, "trend_signal": 0, "fair_value": 17.186319, "relative_strength": -12.100928, "rate_of_change": -0.026485086526263073, "market_dynamics": 0.566074, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.016311, "high": 18.553517, "low": 14.723435, "close": 16.663347, "volume": 52622840}, "trend_line": 14.230109, "activity_lines": {"activity_5": 15.109428, "activity_10": 14.292404, "activity_20": 13.961256, "activity_30": 14.013712}, "trend_signal": 0, "fair_value": 17.17874, "relative_strength": -2.390755, "rate_of_change": 0.1023667240052579, "market_dynamics": 0.89005, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.364899, "high": 17.986465, "low": 15.72821, "close": 16.812571, "volume": 56572502}, "trend_line": 14.245352, "activity_lines": {"activity_5": 15.917227, "activity_10": 14.836845, "activity_20": 14.237391, "activity_30": 14.180323}, "trend_signal": 0, "fair_value": 17.173509, "relative_strength": -4.030143, "rate_of_change": 0.10711794266649605, "market_dynamics": 1.42094, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.723036, "high": 17.210501, "low": 16.006762, "close": 16.295259, "volume": 29711207}, "trend_line": 14.264104, "activity_lines": {"activity_5": 16.283323, "activity_10": 15.215422, "activity_20": 14.455211, "activity_30": 14.312575}, "trend_signal": 1, "fair_value": 17.161139, "relative_strength": -8.881373, "rate_of_change": 0.13163591885970394, "market_dynamics": 1.504761, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.404692, "high": 16.792672, "low": 15.320331, "close": 15.360124, "volume": 25158935}, "trend_line": 14.253333, "activity_lines": {"activity_5": 16.100275, "activity_10": 15.365912, "activity_20": 14.568905, "activity_30": 14.383286}, "trend_signal": 1, "fair_value": 17.136125, "relative_strength": -12.294838, "rate_of_change": -0.07551122734382816, "market_dynamics": 1.471275, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.419814, "high": 17.04138, "low": 15.419814, "close": 16.623552, "volume": 24535506}, "trend_line": 14.305428, "activity_lines": {"activity_5": 16.248835, "activity_10": 15.711026, "activity_20": 14.795868, "activity_30": 14.536203}, "trend_signal": 1, "fair_value": 17.129104, "relative_strength": -10.643945, "rate_of_change": 0.3654934603716868, "market_dynamics": 1.405765, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.673294, "high": 17.568638, "low": 15.996813, "close": 15.996813, "volume": 24611619}, "trend_line": 14.391644, "activity_lines": {"activity_5": 16.130782, "activity_10": 15.891723, "activity_20": 14.952908, "activity_30": 14.645325}, "trend_signal": 1, "fair_value": 17.113802, "relative_strength": -10.258644, "rate_of_change": 0.6026803252583586, "market_dynamics": 1.300898, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.01671, "high": 16.404691, "low": 15.240744, "close": 15.419813, "volume": 15282285}, "trend_line": 14.432932, "activity_lines": {"activity_5": 15.864832, "activity_10": 15.912885, "activity_20": 15.049975, "activity_30": 14.711658}, "trend_signal": 1, "fair_value": 17.091216, "relative_strength": -10.415081, "rate_of_change": 0.2868886973579931, "market_dynamics": 1.101093, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.479503, "high": 16.155986, "low": 14.852762, "close": 16.106245, "volume": 14049106}, "trend_line": 14.488208, "activity_lines": {"activity_5": 15.920543, "activity_10": 16.01074, "activity_20": 15.205641, "activity_30": 14.819614}, "trend_signal": 1, "fair_value": 17.078256, "relative_strength": -7.519503, "rate_of_change": 0.38298524513245813, "market_dynamics": 0.98845, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.126139, "high": 16.852365, "low": 16.06645, "close": 16.59371, "volume": 18124514}, "trend_line": 14.553144, "activity_lines": {"activity_5": 16.151343, "activity_10": 16.135908, "activity_20": 15.398306, "activity_30": 14.955453}, "trend_signal": 1, "fair_value": 17.071963, "relative_strength": -5.876455, "rate_of_change": 0.4481989767126441, "market_dynamics": 0.864598, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.593709, "high": 17.499001, "low": 16.394743, "close": 17.051329, "volume": 24615334}, "trend_line": 14.624769, "activity_lines": {"activity_5": 16.452444, "activity_10": 16.297431, "activity_20": 15.619584, "activity_30": 15.116626}, "trend_signal": 1, "fair_value": 17.071698, "relative_strength": -2.226169, "rate_of_change": 0.492161693720621, "market_dynamics": 0.87627, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.489052, "high": 18.354552, "low": 15.578986, "close": 16.713087, "volume": 43501591}, "trend_line": 14.707849, "activity_lines": {"activity_5": 16.612279, "activity_10": 16.373943, "activity_20": 15.792258, "activity_30": 15.251356}, "trend_signal": 1, "fair_value": 17.067159, "relative_strength": -3.174719, "rate_of_change": 0.5680773487772622, "market_dynamics": 1.039341, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.613606, "high": 16.713087, "low": 15.001986, "close": 15.66852, "volume": 17298050}, "trend_line": 14.733051, "activity_lines": {"activity_5": 16.376173, "activity_10": 16.259628, "activity_20": 15.850431, "activity_30": 15.313335}, "trend_signal": 1, "fair_value": 17.049676, "relative_strength": -8.814426, "rate_of_change": 0.17135068493020406, "market_dynamics": 0.891782, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.529244, "high": 15.718262, "low": 13.768401, "close": 13.808194, "volume": 11937727}, "trend_line": 14.755601, "activity_lines": {"activity_5": 15.503379, "activity_10": 15.827873, "activity_20": 15.718072, "activity_30": 15.253667}, "trend_signal": 1, "fair_value": 17.009658, "relative_strength": -12.905363, "rate_of_change": 0.15305723166234025, "market_dynamics": 0.449379, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.798246, "high": 15.101469, "low": 13.211298, "close": 14.126538, "volume": 16590396}, "trend_line": 14.763891, "activity_lines": {"activity_5": 14.889902, "activity_10": 15.499218, "activity_20": 15.612668, "activity_30": 15.213082}, "trend_signal": 1, "fair_value": 16.974498, "relative_strength": -9.27499, "rate_of_change": 0.056182055885075764, "market_dynamics": -0.094131, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.987264, "high": 15.011934, "low": 13.440109, "close": 14.643849, "volume": 10677210}, "trend_line": 14.769528, "activity_lines": {"activity_5": 14.61334, "activity_10": 15.287049, "activity_20": 15.553215, "activity_30": 15.205337}, "trend_signal": 0, "fair_value": 16.946418, "relative_strength": -8.562641, "rate_of_change": 0.03818099171824091, "market_dynamics": -0.657906, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.882607, "high": 15.220848, "low": 14.643849, "close": 15.141262, "volume": 10492300}, "trend_line": 14.776161, "activity_lines": {"activity_5": 14.663082, "activity_10": 15.201313, "activity_20": 15.537345, "activity_30": 15.22932}, "trend_signal": 0, "fair_value": 16.924928, "relative_strength": -5.974837, "rate_of_change": 0.04491003368557735, "market_dynamics": -0.904916, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.220849, "high": 15.340228, "low": 14.972142, "close": 15.001987, "volume": 2183217}, "trend_line": 14.809653, "activity_lines": {"activity_5": 14.771187, "activity_10": 15.10581, "activity_20": 15.497978, "activity_30": 15.24389}, "trend_signal": 0, "fair_value": 16.902305, "relative_strength": -5.136043, "rate_of_change": 0.22666239221405846, "market_dynamics": -0.886421, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.340228, "high": 16.006762, "low": 15.081572, "close": 15.807796, "volume": 9605033}, "trend_line": 14.865695, "activity_lines": {"activity_5": 15.19233, "activity_10": 15.164414, "activity_20": 15.524744, "activity_30": 15.308286}, "trend_signal": 1, "fair_value": 16.889578, "relative_strength": -3.806128, "rate_of_change": 0.3784153484217334, "market_dynamics": -0.752132, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.77795, "high": 16.902104, "low": 15.708313, "close": 16.444485, "volume": 20239669}, "trend_line": 14.965509, "activity_lines": {"activity_5": 15.692396, "activity_10": 15.344207, "activity_20": 15.597508, "activity_30": 15.410143}, "trend_signal": 1, "fair_value": 16.884462, "relative_strength": -1.667086, "rate_of_change": 0.6714385032115908, "market_dynamics": -0.50272, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.315158, "high": 17.180658, "low": 16.126139, "close": 17.011536, "volume": 32320179}, "trend_line": 15.07892, "activity_lines": {"activity_5": 16.22695, "activity_10": 15.629812, "activity_20": 15.712719, "activity_30": 15.542145}, "trend_signal": 1, "fair_value": 16.885906, "relative_strength": -0.337147, "rate_of_change": 0.7578158551105696, "market_dynamics": -0.131482, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.061276, "high": 17.170708, "low": 16.225623, "close": 16.24552, "volume": 18931581}, "trend_line": 15.168454, "activity_lines": {"activity_5": 16.348319, "activity_10": 15.776866, "activity_20": 15.749006, "activity_30": 15.61741}, "trend_signal": 1, "fair_value": 16.878711, "relative_strength": -1.253543, "rate_of_change": 0.5937693150437859, "market_dynamics": 0.119844, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.265417, "high": 20.582964, "low": 16.066451, "close": 18.404293, "volume": 39845576}, "trend_line": 15.35316, "activity_lines": {"activity_5": 17.115661, "activity_10": 16.324925, "activity_20": 15.992881, "activity_30": 15.826173}, "trend_signal": 1, "fair_value": 16.895662, "relative_strength": 9.465435, "rate_of_change": 1.2176982571856054, "market_dynamics": 0.476108, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.294861, "high": 20.573016, "low": 18.056103, "close": 18.941502, "volume": 76779742}, "trend_line": 15.547815, "activity_lines": {"activity_5": 17.835253, "activity_10": 16.920917, "activity_20": 16.280339, "activity_30": 16.057679}, "trend_signal": 1, "fair_value": 16.918143, "relative_strength": 11.228221, "rate_of_change": 1.2678497455898272, "market_dynamics": 0.754512, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.911655, "high": 19.677672, "low": 18.066052, "close": 18.901707, "volume": 42704315}, "trend_line": 15.730199, "activity_lines": {"activity_5": 18.332667, "activity_10": 17.416341, "activity_20": 16.551405, "activity_30": 16.274059}, "trend_signal": 1, "fair_value": 16.939704, "relative_strength": 13.931092, "rate_of_change": 1.1730522906273375, "market_dynamics": 0.882226, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.722638, "high": 20.364102, "low": 17.628327, "close": 17.668121, "volume": 53650092}, "trend_line": 15.857537, "activity_lines": {"activity_5": 18.25507, "activity_10": 17.600655, "activity_20": 16.688123, "activity_30": 16.399087}, "trend_signal": 1, "fair_value": 16.947536, "relative_strength": 7.311459, "rate_of_change": 0.8095129629320007, "market_dynamics": 1.100536, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.300035, "high": 17.85714, "low": 16.59371, "close": 16.762831, "volume": 19269999}, "trend_line": 15.983217, "activity_lines": {"activity_5": 17.831937, "activity_10": 17.565384, "activity_20": 16.733648, "activity_30": 16.457493}, "trend_signal": 1, "fair_value": 16.945571, "relative_strength": 4.219535, "rate_of_change": 0.7925568768970813, "market_dynamics": 0.943499, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.469555, "high": 15.718262, "low": 12.057299, "close": 14.454831, "volume": 31555300}, "trend_line": 16.039259, "activity_lines": {"activity_5": 16.604984, "activity_10": 17.080993, "activity_20": 16.555716, "activity_30": 16.358887}, "trend_signal": 1, "fair_value": 16.919353, "relative_strength": -5.084096, "rate_of_change": 0.35063028925904893, "market_dynamics": 0.617121, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.021883, "high": 15.171106, "low": 14.305607, "close": 14.882607, "volume": 16638866}, "trend_line": 16.110886, "activity_lines": {"activity_5": 15.78392, "activity_10": 16.684329, "activity_20": 16.42312, "activity_30": 16.284264}, "trend_signal": 0, "fair_value": 16.898137, "relative_strength": -1.840783, "rate_of_change": 0.4465729994134981, "market_dynamics": 0.218114, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.260642, "high": 16.603658, "low": 14.932349, "close": 16.24552, "volume": 24057771}, "trend_line": 16.185167, "activity_lines": {"activity_5": 15.687754, "activity_10": 16.552288, "activity_20": 16.426152, "activity_30": 16.29295}, "trend_signal": 0, "fair_value": 16.891409, "relative_strength": 5.502527, "rate_of_change": 0.46106092489264183, "market_dynamics": -0.074455, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.235571, "high": 16.693192, "low": 15.89733, "close": 16.374846, "volume": 9069200}, "trend_line": 16.205727, "activity_lines": {"activity_5": 15.811775, "activity_10": 16.447379, "activity_20": 16.443159, "activity_30": 16.305188}, "trend_signal": 0, "fair_value": 16.886138, "relative_strength": 6.333941, "rate_of_change": 0.12702989101069942, "market_dynamics": -0.27826, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.484278, "high": 17.309984, "low": 16.484278, "close": 16.981691, "volume": 14244069}, "trend_line": 16.216338, "activity_lines": {"activity_5": 16.224296, "activity_10": 16.464381, "activity_20": 16.521181, "activity_30": 16.35525}, "trend_signal": 1, "fair_value": 16.887103, "relative_strength": 7.574044, "rate_of_change": 0.06547685272003419, "market_dynamics": -0.280658, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.071226, "high": 19.538396, "low": 16.922001, "close": 18.941502, "volume": 27209670}, "trend_line": 16.287302, "activity_lines": {"activity_5": 17.275497, "activity_10": 16.824328, "activity_20": 16.784574, "activity_30": 16.531067}, "trend_signal": 1, "fair_value": 16.907647, "relative_strength": 18.888912, "rate_of_change": 0.4376080468969013, "market_dynamics": -0.005142, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.011138, "high": 22.045359, "low": 17.956621, "close": 20.941101, "volume": 81255401}, "trend_line": 16.442164, "activity_lines": {"activity_5": 18.69412, "activity_10": 17.538071, "activity_20": 17.222819, "activity_30": 16.831312}, "trend_signal": 1, "fair_value": 16.947582, "relative_strength": 31.152838, "rate_of_change": 0.9508143214879777, "market_dynamics": 0.351259, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.781929, "high": 22.682047, "low": 18.523674, "close": 19.23, "volume": 94849758}, "trend_line": 16.57116, "activity_lines": {"activity_5": 19.138476, "activity_10": 17.904348, "activity_20": 17.464135, "activity_30": 17.011173}, "trend_signal": 1, "fair_value": 16.969959, "relative_strength": 21.060386, "rate_of_change": 0.7845439322950482, "market_dynamics": 0.684546, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4, "high": 20.33, "low": 18.709999, "close": 18.92, "volume": 34189469}, "trend_line": 16.647708, "activity_lines": {"activity_5": 19.280533, "activity_10": 18.208293, "activity_20": 17.651626, "activity_30": 17.162711}, "trend_signal": 1, "fair_value": 16.988891, "relative_strength": 16.811972, "rate_of_change": 0.4619350727408492, "market_dynamics": 0.851196, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.83, "high": 20.889999, "low": 18.83, "close": 19.139999, "volume": 44530866}, "trend_line": 16.752481, "activity_lines": {"activity_5": 19.326247, "activity_10": 18.529476, "activity_20": 17.839706, "activity_30": 17.323504}, "trend_signal": 1, "fair_value": 17.009575, "relative_strength": 18.329895, "rate_of_change": 0.629353902651332, "market_dynamics": 0.747669, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.959999, "high": 19.690001, "low": 18.469999, "close": 18.540001, "volume": 21351926}, "trend_line": 16.856487, "activity_lines": {"activity_5": 19.028073, "activity_10": 18.698347, "activity_20": 17.951602, "activity_30": 17.438828}, "trend_signal": 1, "fair_value": 17.02415, "relative_strength": 15.605281, "rate_of_change": 0.6208393849245484, "market_dynamics": 0.39716, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.299999, "high": 19.799999, "low": 18.129999, "close": 18.879999, "volume": 38680298}, "trend_line": 16.948945, "activity_lines": {"activity_5": 18.87, "activity_10": 18.85476, "activity_20": 18.079031, "activity_30": 17.569377}, "trend_signal": 1, "fair_value": 17.041658, "relative_strength": 13.311043, "rate_of_change": 0.5485010014245378, "market_dynamics": 0.214625, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.01, "high": 20.25, "low": 18.75, "close": 18.98, "volume": 39204300}, "trend_line": 17.028488, "activity_lines": {"activity_5": 18.882666, "activity_10": 18.956675, "activity_20": 18.201354, "activity_30": 17.700412}, "trend_signal": 1, "fair_value": 17.059774, "relative_strength": 12.235721, "rate_of_change": 0.4693094466941809, "market_dynamics": 0.213892, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.98, "high": 19.709999, "low": 18.82, "close": 19.18, "volume": 18448715}, "trend_line": 17.099444, "activity_lines": {"activity_5": 18.978667, "activity_10": 19.045236, "activity_20": 18.330651, "activity_30": 17.83922}, "trend_signal": 1, "fair_value": 17.079406, "relative_strength": 11.169257, "rate_of_change": 0.41668996096423194, "market_dynamics": 0.293321, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.200001, "high": 20.16, "low": 19.07, "close": 19.9, "volume": 26528615}, "trend_line": 17.205675, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.213704, "activity_20": 18.518194, "activity_30": 18.019901}, "trend_signal": 1, "fair_value": 17.105283, "relative_strength": 12.621438, "rate_of_change": 0.6212541179701578, "market_dynamics": 0.566708, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.1, "high": 21.48, "low": 19.690001, "close": 19.91, "volume": 46134338}, "trend_line": 17.347057, "activity_lines": {"activity_5": 19.568667, "activity_10": 19.330929, "activity_20": 18.689286, "activity_30": 18.194373}, "trend_signal": 1, "fair_value": 17.13078, "relative_strength": 9.85169, "rate_of_change": 0.8217172531737356, "market_dynamics": 0.801637, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 20.68, "low": 19.73, "close": 20.24, "volume": 28817581}, "trend_line": 17.561451, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.490545, "activity_20": 18.884638, "activity_30": 18.381015}, "trend_signal": 1, "fair_value": 17.158791, "relative_strength": 13.125481, "rate_of_change": 1.2359099298515144, "market_dynamics": 0.905676, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.91, "high": 23.18, "low": 19.9, "close": 22.01, "volume": 49314036}, "trend_line": 17.824233, "activity_lines": {"activity_5": 20.648, "activity_10": 19.984727, "activity_20": 19.242377, "activity_30": 18.668018}, "trend_signal": 1, "fair_value": 17.202105, "relative_strength": 20.864241, "rate_of_change": 1.49635699236924, "market_dynamics": 1.108119, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.98, "high": 23.799999, "low": 21.9, "close": 22.120001, "volume": 32224977}, "trend_line": 18.073438, "activity_lines": {"activity_5": 21.272, "activity_10": 20.448364, "activity_20": 19.595791, "activity_30": 18.945164}, "trend_signal": 1, "fair_value": 17.245627, "relative_strength": 15.733849, "rate_of_change": 1.3981246766691162, "market_dynamics": 1.173767, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.370001, "high": 22.549999, "low": 21.48, "close": 21.68, "volume": 26310581}, "trend_line": 18.291396, "activity_lines": {"activity_5": 21.553334, "activity_10": 20.773818, "activity_20": 19.886101, "activity_30": 19.177846}, "trend_signal": 1, "fair_value": 17.284525, "relative_strength": 8.299043, "rate_of_change": 1.2059576047457017, "market_dynamics": 1.133401, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.76, "high": 22.16, "low": 19.85, "close": 19.9, "volume": 31638241}, "trend_line": 18.454663, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.729455, "activity_20": 19.983472, "activity_30": 19.281627}, "trend_signal": 1, "fair_value": 17.307268, "relative_strength": -4.641337, "rate_of_change": 0.8925890620923693, "market_dynamics": 0.974482, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.91, "high": 20.110001, "low": 18.370001, "close": 18.959999, "volume": 25281883}, "trend_line": 18.559736, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.489454, "activity_20": 19.965389, "activity_30": 19.314229}, "trend_signal": 1, "fair_value": 17.321516, "relative_strength": -8.285003, "rate_of_change": 0.5693574572453632, "market_dynamics": 0.440026, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.08, "high": 19.17, "low": 18.43, "close": 18.879999, "volume": 15157889}, "trend_line": 18.64092, "activity_lines": {"activity_5": 19.694666, "activity_10": 20.233454, "activity_20": 19.920272, "activity_30": 19.334891}, "trend_signal": 1, "fair_value": 17.334836, "relative_strength": -10.883909, "rate_of_change": 0.43742001502607775, "market_dynamics": -0.136231, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.74, "high": 19.4, "low": 18.450001, "close": 18.51, "volume": 16953910}, "trend_line": 18.690869, "activity_lines": {"activity_5": 19.095333, "activity_10": 19.912, "activity_20": 19.827371, "activity_30": 19.326445}, "trend_signal": 1, "fair_value": 17.344795, "relative_strength": -13.447887, "rate_of_change": 0.2679535130240247, "market_dynamics": -0.683744, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.52, "high": 18.629999, "low": 17.68, "close": 17.959999, "volume": 14237749}, "trend_line": 18.748018, "activity_lines": {"activity_5": 18.553333, "activity_10": 19.502727, "activity_20": 19.671922, "activity_30": 19.279292}, "trend_signal": 0, "fair_value": 17.349965, "relative_strength": -16.786927, "rate_of_change": 0.30575892431753177, "market_dynamics": -1.072475, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.889999, "high": 18.299999, "low": 17.66, "close": 18.129999, "volume": 3829600}, "trend_line": 18.738875, "activity_lines": {"activity_5": 18.315999, "activity_10": 19.159636, "activity_20": 19.528005, "activity_30": 19.239419}, "trend_signal": 0, "fair_value": 17.356465, "relative_strength": -17.819965, "rate_of_change": -0.04876782175053451, "market_dynamics": -1.183402, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.25, "high": 18.27, "low": 17.860001, "close": 17.99, "volume": 5991800}, "trend_line": 18.707158, "activity_lines": {"activity_5": 18.149999, "activity_10": 18.823454, "activity_20": 19.374619, "activity_30": 19.191105}, "trend_signal": 0, "fair_value": 17.361701, "relative_strength": -17.107654, "rate_of_change": -0.16925775960403405, "market_dynamics": -1.221276, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 18.120001, "low": 16.799999, "close": 17.1, "volume": 11939977}, "trend_line": 18.647102, "activity_lines": {"activity_5": 17.752, "activity_10": 18.366363, "activity_20": 19.150524, "activity_30": 19.087417}, "trend_signal": 0, "fair_value": 17.359556, "relative_strength": -16.79869, "rate_of_change": -0.32103219526985044, "market_dynamics": -1.246368, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.34, "high": 18.4, "low": 17.290001, "close": 18.32, "volume": 13144090}, "trend_line": 18.668831, "activity_lines": {"activity_5": 17.879333, "activity_10": 18.220363, "activity_20": 19.052762, "activity_30": 19.066314}, "trend_signal": 0, "fair_value": 17.367364, "relative_strength": -14.73102, "rate_of_change": 0.1165274904379273, "market_dynamics": -1.204856, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.34, "high": 18.719999, "low": 17.799999, "close": 18.15, "volume": 14730739}, "trend_line": 18.71507, "activity_lines": {"activity_5": 17.962667, "activity_10": 18.112545, "activity_20": 18.941666, "activity_30": 19.032841}, "trend_signal": 0, "fair_value": 17.373676, "relative_strength": -15.972104, "rate_of_change": 0.24768021093554232, "market_dynamics": -1.157167, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 18.040001, "close": 18.24, "volume": 10113751}, "trend_line": 18.841242, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.085273, "activity_20": 18.843857, "activity_30": 19.002191}, "trend_signal": 0, "fair_value": 17.380606, "relative_strength": -15.589036, "rate_of_change": 0.6741732731964154, "market_dynamics": -1.119383, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.290001, "high": 18.41, "low": 17.889999, "close": 18.17, "volume": 9858975}, "trend_line": 18.950822, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.075454, "activity_20": 18.740809, "activity_30": 18.958885}, "trend_signal": 0, "fair_value": 17.386871, "relative_strength": -14.601149, "rate_of_change": 0.581596478618541, "market_dynamics": -1.068187, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.17, "high": 18.32, "low": 16.16, "close": 16.35, "volume": 13615117}, "trend_line": 18.954305, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.749091, "activity_20": 18.467809, "activity_30": 18.79109}, "trend_signal": 0, "fair_value": 17.378707, "relative_strength": -18.832092, "rate_of_change": 0.018379149991503217, "market_dynamics": -1.091565, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 17.84, "low": 16.389999, "close": 17.309999, "volume": 12346170}, "trend_line": 18.985476, "activity_lines": {"activity_5": 17.406, "activity_10": 17.643272, "activity_20": 18.298762, "activity_30": 18.685006}, "trend_signal": 0, "fair_value": 17.37817, "relative_strength": -16.834366, "rate_of_change": 0.164453405176275, "market_dynamics": -1.124815, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.360001, "high": 17.690001, "low": 16.84, "close": 17.42, "volume": 7761752}, "trend_line": 19.000087, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.579273, "activity_20": 18.149095, "activity_30": 18.584008}, "trend_signal": 0, "fair_value": 17.378495, "relative_strength": -17.135814, "rate_of_change": 0.07695882894904585, "market_dynamics": -1.131983, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.459999, "high": 17.68, "low": 16.610001, "close": 16.709999, "volume": 9150215}, "trend_line": 18.925703, "activity_lines": {"activity_5": 17.068666, "activity_10": 17.396, "activity_20": 17.943619, "activity_30": 18.43626}, "trend_signal": 0, "fair_value": 17.373352, "relative_strength": -20.861216, "rate_of_change": -0.39149294421652914, "market_dynamics": -1.105302, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.530001, "high": 16.790001, "low": 15.84, "close": 16.620001, "volume": 9259686}, "trend_line": 18.781667, "activity_lines": {"activity_5": 16.878, "activity_10": 17.222182, "activity_20": 17.744809, "activity_30": 18.287505}, "trend_signal": 0, "fair_value": 17.367601, "relative_strength": -20.286318, "rate_of_change": -0.7610602364414143, "market_dynamics": -1.049036, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.66, "high": 17.129999, "low": 16.459999, "close": 16.809999, "volume": 6987760}, "trend_line": 18.701, "activity_lines": {"activity_5": 16.854, "activity_10": 17.107818, "activity_20": 17.581333, "activity_30": 18.160301}, "trend_signal": 0, "fair_value": 17.363377, "relative_strength": -21.901436, "rate_of_change": -0.42949861692254615, "market_dynamics": -0.97174, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.870001, "high": 17.139999, "low": 16.65, "close": 16.969999, "volume": 4494392}, "trend_line": 18.636, "activity_lines": {"activity_5": 16.852666, "activity_10": 17.027818, "activity_20": 17.457857, "activity_30": 18.048623}, "trend_signal": 0, "fair_value": 17.36042, "relative_strength": -20.562705, "rate_of_change": -0.3475749959895261, "market_dynamics": -0.86407, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.950001, "high": 18.389999, "low": 16.879999, "close": 17.799999, "volume": 19173046}, "trend_line": 18.591333, "activity_lines": {"activity_5": 17.150666, "activity_10": 17.123272, "activity_20": 17.437952, "activity_30": 17.994688}, "trend_signal": 0, "fair_value": 17.3637, "relative_strength": -20.012559, "rate_of_change": -0.23968126207340879, "market_dynamics": -0.506155, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.780001, "low": 17.799999, "close": 18.469999, "volume": 20820301}, "trend_line": 18.589, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.346908, "activity_20": 17.500333, "activity_30": 17.98686}, "trend_signal": 0, "fair_value": 17.371895, "relative_strength": -17.788796, "rate_of_change": -0.012548858115769002, "market_dynamics": -0.043431, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.469999, "high": 18.790001, "low": 18.15, "close": 18.5, "volume": 17552816}, "trend_line": 18.576333, "activity_lines": {"activity_5": 18.035333, "activity_10": 17.571818, "activity_20": 17.572381, "activity_30": 17.981118}, "trend_signal": 0, "fair_value": 17.38019, "relative_strength": -18.370127, "rate_of_change": -0.06814244983590767, "market_dynamics": 0.402866, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.559999, "high": 18.59, "low": 17.34, "close": 17.799999, "volume": 12301486}, "trend_line": 18.537, "activity_lines": {"activity_5": 18.065333, "activity_10": 17.663454, "activity_20": 17.579952, "activity_30": 17.931032}, "trend_signal": 0, "fair_value": 17.383254, "relative_strength": -19.946509, "rate_of_change": -0.21173716039652565, "market_dynamics": 0.646135, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.85, "high": 18.370001, "low": 17.610001, "close": 18.200001, "volume": 11338769}, "trend_line": 18.504333, "activity_lines": {"activity_5": 18.162667, "activity_10": 17.801454, "activity_20": 17.630762, "activity_30": 17.90929}, "trend_signal": 0, "fair_value": 17.389172, "relative_strength": -16.195267, "rate_of_change": -0.17622592652532773, "market_dynamics": 0.666188, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.32, "high": 18.65, "low": 18.200001, "close": 18.309999, "volume": 9427604}, "trend_line": 18.451333, "activity_lines": {"activity_5": 18.214666, "activity_10": 17.943272, "activity_20": 17.693523, "activity_30": 17.896752}, "trend_signal": 0, "fair_value": 17.395797, "relative_strength": -16.608085, "rate_of_change": -0.2864194024177866, "market_dynamics": 0.554369, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.459999, "high": 18.959999, "low": 18.33, "close": 18.76, "volume": 8518568}, "trend_line": 18.413, "activity_lines": {"activity_5": 18.382666, "activity_10": 18.150727, "activity_20": 17.797476, "activity_30": 17.916666}, "trend_signal": 0, "fair_value": 17.405541, "relative_strength": -16.625314, "rate_of_change": -0.20775192773335943, "market_dynamics": 0.465181, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 19.01, "low": 16.85, "close": 18.219999, "volume": 23659109}, "trend_line": 18.345666, "activity_lines": {"activity_5": 18.351333, "activity_10": 18.222727, "activity_20": 17.847, "activity_30": 17.904215}, "trend_signal": 0, "fair_value": 17.411318, "relative_strength": -16.930328, "rate_of_change": -0.36568728615651386, "market_dynamics": 0.663873, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.629999, "close": 17.889999, "volume": 13961420}, "trend_line": 18.208333, "activity_lines": {"activity_5": 18.228666, "activity_10": 18.205636, "activity_20": 17.863999, "activity_30": 17.874817}, "trend_signal": 0, "fair_value": 17.414689, "relative_strength": -18.602996, "rate_of_change": -0.7485855242322721, "market_dynamics": 0.676841, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.75, "high": 18.809999, "low": 16.85, "close": 16.85, "volume": 15821940}, "trend_line": 18.032666, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.979818, "activity_20": 17.77819, "activity_30": 17.787182}, "trend_signal": 0, "fair_value": 17.41074, "relative_strength": -20.536101, "rate_of_change": -0.9647615737256161, "market_dynamics": 0.535899, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.66, "high": 17.02, "low": 15.47, "close": 16.77, "volume": 14982220}, "trend_line": 17.869, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.741636, "activity_20": 17.691761, "activity_30": 17.70572}, "trend_signal": 0, "fair_value": 17.40629, "relative_strength": -19.750226, "rate_of_change": -0.9076084479133547, "market_dynamics": 0.348866, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 17.24, "low": 15.72, "close": 15.91, "volume": 10432841}, "trend_line": 17.736, "activity_lines": {"activity_5": 16.745333, "activity_10": 17.365818, "activity_20": 17.53, "activity_30": 17.579333}, "trend_signal": 0, "fair_value": 17.395971, "relative_strength": -21.068404, "rate_of_change": -0.7443057809614367, "market_dynamics": -0.142402, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.98, "high": 17.52, "low": 15.86, "close": 17.059999, "volume": 10589500}, "trend_line": 17.672666, "activity_lines": {"activity_5": 16.722666, "activity_10": 17.245636, "activity_20": 17.488857, "activity_30": 17.53572}, "trend_signal": 0, "fair_value": 17.39367, "relative_strength": -20.591109, "rate_of_change": -0.3570929183581479, "market_dynamics": -0.401505, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.059999, "high": 17.42, "low": 16.809999, "close": 17.17, "volume": 6983300}, "trend_line": 17.615666, "activity_lines": {"activity_5": 16.814, "activity_10": 17.171636, "activity_20": 17.463476, "activity_30": 17.50329}, "trend_signal": 0, "fair_value": 17.392148, "relative_strength": -22.858836, "rate_of_change": -0.3225319824411247, "market_dynamics": -0.533397, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.219999, "high": 17.42, "low": 16.73, "close": 17.030001, "volume": 7403043}, "trend_line": 17.566333, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.083636, "activity_20": 17.420857, "activity_30": 17.465505}, "trend_signal": 0, "fair_value": 17.389701, "relative_strength": -23.392893, "rate_of_change": -0.28005185838560254, "market_dynamics": -0.707873, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.030001, "high": 17.610001, "low": 16.879999, "close": 17.540001, "volume": 7755642}, "trend_line": 17.552333, "activity_lines": {"activity_5": 17.157334, "activity_10": 17.109636, "activity_20": 17.428143, "activity_30": 17.463806}, "trend_signal": 0, "fair_value": 17.39071, "relative_strength": -21.488061, "rate_of_change": -0.0796979084934764, "market_dynamics": -0.645003, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.59, "high": 17.959999, "low": 17.59, "close": 17.870001, "volume": 5221055}, "trend_line": 17.543666, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.209637, "activity_20": 17.466286, "activity_30": 17.484301}, "trend_signal": 0, "fair_value": 17.393905, "relative_strength": -21.841609, "rate_of_change": -0.04937805133938088, "market_dynamics": -0.612782, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.92, "high": 18.1, "low": 16.620001, "close": 16.889999, "volume": 15317881}, "trend_line": 17.507, "activity_lines": {"activity_5": 17.318667, "activity_10": 17.147637, "activity_20": 17.405571, "activity_30": 17.442129}, "trend_signal": 0, "fair_value": 17.390568, "relative_strength": -25.539752, "rate_of_change": -0.2089985069255212, "market_dynamics": -0.512887, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.719999, "high": 17.200001, "low": 15.5, "close": 16.08, "volume": 13989382}, "trend_line": 17.473, "activity_lines": {"activity_5": 16.912, "activity_10": 16.962546, "activity_20": 17.266429, "activity_30": 17.350064}, "trend_signal": 0, "fair_value": 17.381946, "relative_strength": -28.491141, "rate_of_change": -0.1942080310732991, "market_dynamics": -0.495332, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.110001, "high": 16.33, "low": 14.15, "close": 14.19, "volume": 13112876}, "trend_line": 17.335333, "activity_lines": {"activity_5": 15.948, "activity_10": 16.466727, "activity_20": 16.950762, "activity_30": 17.138258}, "trend_signal": 0, "fair_value": 17.361084, "relative_strength": -35.816865, "rate_of_change": -0.7878841641389597, "market_dynamics": -0.615251, "expectation": {"probability": 56.8102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/86863245-aef0-436b-a5fa-8f63f258e755/", "share_image": "https://sharemaestro.com/terminal/86863245-aef0-436b-a5fa-8f63f258e755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}